31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 192700 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 26476 |
| 3 | 20240517 | 192600 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20240517 | 192500 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20240517 | 192400 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20240517 | 192300 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20240517 | 192200 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20240517 | 192100 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20240517 | 192000 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20240517 | 191900 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20240517 | 191800 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20240517 | 191700 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20240517 | 191600 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20240517 | 191500 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20240517 | 191400 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20240517 | 191300 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20240517 | 191200 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20240517 | 191100 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20240517 | 191000 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20240517 | 190900 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20240517 | 190800 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20240517 | 190700 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20240517 | 190600 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20240517 | 190500 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20240517 | 190400 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20240517 | 190300 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20240517 | 190200 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20240517 | 190100 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20240517 | 190000 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20240517 | 185900 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20240517 | 185800 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20240517 | 185700 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 26476 |
| 33 | 20240517 | 185600 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20240517 | 185500 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20240517 | 185400 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20240517 | 185300 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20240517 | 185200 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20240517 | 185100 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20240517 | 185000 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20240517 | 184900 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20240517 | 184800 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20240517 | 184700 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20240517 | 184600 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20240517 | 184500 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20240517 | 184400 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20240517 | 184300 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20240517 | 184200 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20240517 | 184100 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20240517 | 184000 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20240517 | 183900 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20240517 | 183800 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20240517 | 183700 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20240517 | 183600 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20240517 | 183500 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20240517 | 183400 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20240517 | 183300 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20240517 | 183200 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20240517 | 183100 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20240517 | 183000 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20240517 | 182900 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20240517 | 182800 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20240517 | 182700 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 26476 |
| 63 | 20240517 | 182600 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20240517 | 182500 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20240517 | 182400 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20240517 | 182300 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20240517 | 182200 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20240517 | 182100 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20240517 | 182000 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20240517 | 181900 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20240517 | 181800 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20240517 | 181700 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20240517 | 181600 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20240517 | 181500 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20240517 | 181400 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20240517 | 181300 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20240517 | 181200 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20240517 | 181100 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20240517 | 181000 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20240517 | 180900 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20240517 | 180800 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20240517 | 180700 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20240517 | 180600 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20240517 | 180500 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20240517 | 180400 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20240517 | 180300 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20240517 | 180200 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20240517 | 180100 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20240517 | 180000 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20240517 | 175900 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20240517 | 175800 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20240517 | 175700 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 26476 |
| 93 | 20240517 | 175600 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20240517 | 175500 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20240517 | 175400 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20240517 | 175300 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20240517 | 175200 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20240517 | 175100 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20240517 | 175000 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20240517 | 174900 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20240517 | 174800 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20240517 | 174700 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20240517 | 174600 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20240517 | 174500 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20240517 | 174400 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20240517 | 174300 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20240517 | 174200 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20240517 | 174100 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20240517 | 174000 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20240517 | 173900 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20240517 | 173800 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20240517 | 173700 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20240517 | 173600 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20240517 | 173500 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20240517 | 173400 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20240517 | 173300 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20240517 | 173200 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20240517 | 173100 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20240517 | 173000 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20240517 | 172900 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20240517 | 172800 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20240517 | 172700 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 26476 |
| 123 | 20240517 | 172600 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20240517 | 172500 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20240517 | 172400 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20240517 | 172300 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20240517 | 172200 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20240517 | 172100 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20240517 | 172000 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20240517 | 171900 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20240517 | 171800 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20240517 | 171700 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20240517 | 171600 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20240517 | 171500 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20240517 | 171400 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20240517 | 171300 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20240517 | 171200 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20240517 | 171100 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20240517 | 171000 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20240517 | 170900 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20240517 | 170800 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20240517 | 170700 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20240517 | 170600 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20240517 | 170500 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20240517 | 170400 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20240517 | 170300 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20240517 | 170200 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20240517 | 170100 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20240517 | 170000 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20240517 | 165900 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20240517 | 165800 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20240517 | 165700 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 26476 |
| 153 | 20240517 | 165600 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20240517 | 165500 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20240517 | 165400 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20240517 | 165300 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20240517 | 165200 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20240517 | 165100 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20240517 | 165000 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20240517 | 164900 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20240517 | 164800 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20240517 | 164700 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20240517 | 164600 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20240517 | 164500 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20240517 | 164400 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20240517 | 164300 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20240517 | 164200 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20240517 | 164100 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20240517 | 164000 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20240517 | 163900 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20240517 | 163800 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20240517 | 163700 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20240517 | 163600 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20240517 | 163500 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20240517 | 163400 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20240517 | 163300 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20240517 | 163200 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20240517 | 163100 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20240517 | 163000 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20240517 | 162900 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20240517 | 162800 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20240517 | 162700 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 26476 |
| 183 | 20240517 | 162600 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20240517 | 162500 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20240517 | 162400 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20240517 | 162300 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20240517 | 162200 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20240517 | 162100 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20240517 | 162000 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20240517 | 161900 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20240517 | 161800 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20240517 | 161700 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20240517 | 161600 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20240517 | 161500 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20240517 | 161400 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20240517 | 161300 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20240517 | 161200 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20240517 | 161100 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20240517 | 161000 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20240517 | 160900 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20240517 | 160800 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20240517 | 160700 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20240517 | 160600 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20240517 | 160500 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20240517 | 160400 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20240517 | 160300 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20240517 | 160200 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 208 | 20240517 | 160100 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 209 | 20240517 | 160000 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 210 | 20240517 | 155900 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 211 | 20240517 | 155800 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 212 | 20240517 | 155700 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 26476 |
| 213 | 20240517 | 155600 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20240517 | 155500 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20240517 | 155400 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20240517 | 155300 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20240517 | 155200 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20240517 | 155100 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20240517 | 155000 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20240517 | 154900 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 221 | 20240517 | 154800 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20240517 | 154700 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 223 | 20240517 | 154600 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 224 | 20240517 | 154500 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 225 | 20240517 | 154400 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 226 | 20240517 | 154300 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 227 | 20240517 | 154200 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 228 | 20240517 | 154100 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 229 | 20240517 | 154000 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 230 | 20240517 | 153900 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 231 | 20240517 | 153800 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 232 | 20240517 | 153700 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 233 | 20240517 | 153600 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 234 | 20240517 | 153500 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 235 | 20240517 | 153400 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 236 | 20240517 | 153300 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 237 | 20240517 | 153200 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 238 | 20240517 | 153100 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 0 |
| 239 | 20240517 | 153000 | 4704866415 | 2215 | 2215 | 2215 | 2215 | 26476 |
| 240 | 20240517 | 152900 | 4646222075 | 2215 | 2215 | 2215 | 2215 | 0 |
| 241 | 20240517 | 152800 | 4646222075 | 2215 | 2215 | 2215 | 2215 | 0 |
| 242 | 20240517 | 152700 | 4646222075 | 2215 | 2215 | 2215 | 2215 | 0 |
| 243 | 20240517 | 152600 | 4646222075 | 2215 | 2215 | 2215 | 2215 | 0 |
| 244 | 20240517 | 152500 | 4646222075 | 2215 | 2215 | 2215 | 2215 | 0 |
| 245 | 20240517 | 152400 | 4646222075 | 2215 | 2215 | 2215 | 2215 | 0 |
| 246 | 20240517 | 152300 | 4646222075 | 2215 | 2215 | 2215 | 2215 | 0 |
| 247 | 20240517 | 152200 | 4646222075 | 2215 | 2215 | 2215 | 2215 | 0 |
| 248 | 20240517 | 152100 | 4646222075 | 2215 | 2215 | 2215 | 2215 | 0 |
| 249 | 20240517 | 152000 | 4646222075 | 2215 | 2215 | 2215 | 2215 | 0 |
| 250 | 20240517 | 151900 | 4646222075 | 2215 | 2220 | 2220 | 2195 | 14040 |
| 251 | 20240517 | 151800 | 4615205435 | 2220 | 2215 | 2225 | 2215 | 5631 |
| 252 | 20240517 | 151700 | 4602703515 | 2210 | 2215 | 2215 | 2210 | 1633 |
| 253 | 20240517 | 151600 | 4599086850 | 2215 | 2210 | 2215 | 2210 | 9250 |
| 254 | 20240517 | 151500 | 4578643575 | 2210 | 2205 | 2215 | 2205 | 5643 |
| 255 | 20240517 | 151400 | 4566163090 | 2210 | 2210 | 2210 | 2210 | 1453 |
| 256 | 20240517 | 151300 | 4562951960 | 2205 | 2200 | 2210 | 2200 | 2199 |
| 257 | 20240517 | 151200 | 4558108135 | 2200 | 2210 | 2210 | 2200 | 1545 |
| 258 | 20240517 | 151100 | 4554706750 | 2205 | 2210 | 2210 | 2205 | 2533 |
| 259 | 20240517 | 151000 | 4549111815 | 2215 | 2195 | 2215 | 2195 | 5967 |
| 260 | 20240517 | 150900 | 4535936850 | 2195 | 2200 | 2205 | 2195 | 1724 |
| 261 | 20240517 | 150800 | 4532144415 | 2200 | 2200 | 2205 | 2200 | 771 |
| 262 | 20240517 | 150700 | 4530448185 | 2200 | 2205 | 2205 | 2200 | 181 |
| 263 | 20240517 | 150600 | 4530049965 | 2205 | 2195 | 2205 | 2195 | 1175 |
| 264 | 20240517 | 150500 | 4527467215 | 2195 | 2195 | 2195 | 2195 | 1732 |
| 265 | 20240517 | 150400 | 4523665475 | 2200 | 2200 | 2200 | 2195 | 2758 |
| 266 | 20240517 | 150300 | 4517611585 | 2200 | 2200 | 2200 | 2200 | 337 |
| 267 | 20240517 | 150200 | 4516870185 | 2190 | 2215 | 2215 | 2190 | 25604 |
| 268 | 20240517 | 150100 | 4460580635 | 2210 | 2205 | 2215 | 2205 | 1022 |
| 269 | 20240517 | 150000 | 4458326590 | 2215 | 2200 | 2215 | 2200 | 19056 |
| 270 | 20240517 | 145900 | 4416369790 | 2200 | 2200 | 2200 | 2200 | 4657 |
| 271 | 20240517 | 145800 | 4406124390 | 2200 | 2205 | 2210 | 2200 | 1047 |
| 272 | 20240517 | 145700 | 4403816555 | 2205 | 2205 | 2205 | 2205 | 0 |
| 273 | 20240517 | 145600 | 4403816555 | 2205 | 2200 | 2210 | 2200 | 3503 |
| 274 | 20240517 | 145500 | 4396094925 | 2200 | 2200 | 2200 | 2200 | 460 |
| 275 | 20240517 | 145400 | 4395082925 | 2200 | 2205 | 2205 | 2200 | 108 |
| 276 | 20240517 | 145300 | 4394845035 | 2205 | 2205 | 2205 | 2205 | 100 |
| 277 | 20240517 | 145200 | 4394624535 | 2205 | 2200 | 2205 | 2200 | 1204 |
| 278 | 20240517 | 145100 | 4391971680 | 2200 | 2195 | 2200 | 2195 | 4614 |
| 279 | 20240517 | 145000 | 4381828450 | 2195 | 2200 | 2200 | 2195 | 1981 |
| 280 | 20240517 | 144900 | 4377476265 | 2200 | 2195 | 2200 | 2195 | 6089 |
| 281 | 20240517 | 144800 | 4364110900 | 2200 | 2200 | 2200 | 2200 | 214 |
| 282 | 20240517 | 144700 | 4363640100 | 2200 | 2195 | 2200 | 2195 | 531 |
| 283 | 20240517 | 144600 | 4362473880 | 2195 | 2195 | 2195 | 2190 | 961 |
| 284 | 20240517 | 144500 | 4360366135 | 2195 | 2195 | 2195 | 2190 | 1033 |
| 285 | 20240517 | 144400 | 4358099940 | 2190 | 2195 | 2195 | 2190 | 465 |
| 286 | 20240517 | 144300 | 4357079890 | 2195 | 2195 | 2195 | 2190 | 1670 |
| 287 | 20240517 | 144200 | 4353422230 | 2195 | 2190 | 2195 | 2190 | 605 |
| 288 | 20240517 | 144100 | 4352094755 | 2190 | 2185 | 2195 | 2185 | 2200 |
| 289 | 20240517 | 144000 | 4347276040 | 2190 | 2190 | 2190 | 2190 | 1776 |
| 290 | 20240517 | 143900 | 4343386600 | 2190 | 2185 | 2190 | 2175 | 19196 |
| 291 | 20240517 | 143800 | 4301504535 | 2180 | 2200 | 2205 | 2180 | 29116 |
| 292 | 20240517 | 143700 | 4237825725 | 2200 | 2200 | 2200 | 2195 | 1282 |
| 293 | 20240517 | 143600 | 4235010780 | 2200 | 2205 | 2205 | 2200 | 708 |
| 294 | 20240517 | 143500 | 4233453175 | 2205 | 2195 | 2205 | 2195 | 1921 |
| 295 | 20240517 | 143400 | 4229231875 | 2195 | 2200 | 2200 | 2195 | 11291 |
| 296 | 20240517 | 143300 | 4204442720 | 2205 | 2200 | 2205 | 2195 | 2093 |
| 297 | 20240517 | 143200 | 4199840270 | 2200 | 2200 | 2200 | 2195 | 1478 |
| 298 | 20240517 | 143100 | 4196589670 | 2200 | 2210 | 2210 | 2200 | 2922 |
| 299 | 20240517 | 143000 | 4190161260 | 2200 | 2205 | 2205 | 2200 | 2000 |
| 300 | 20240517 | 142900 | 4185761165 | 2200 | 2205 | 2215 | 2200 | 18001 |
| 301 | 20240517 | 142800 | 4146129060 | 2205 | 2215 | 2215 | 2205 | 281 |
| 302 | 20240517 | 142700 | 4145508955 | 2215 | 2215 | 2215 | 2205 | 421 |
| 303 | 20240517 | 142600 | 4144578070 | 2205 | 2205 | 2205 | 2205 | 350 |
| 304 | 20240517 | 142500 | 4143806320 | 2200 | 2210 | 2210 | 2200 | 5368 |
| 305 | 20240517 | 142400 | 4131957895 | 2210 | 2210 | 2210 | 2210 | 100 |
| 306 | 20240517 | 142300 | 4131736895 | 2210 | 2215 | 2215 | 2210 | 83 |
| 307 | 20240517 | 142200 | 4131553125 | 2205 | 2205 | 2205 | 2205 | 0 |
| 308 | 20240517 | 142100 | 4131553125 | 2205 | 2205 | 2205 | 2200 | 6147 |
| 309 | 20240517 | 142000 | 4118028375 | 2205 | 2205 | 2205 | 2205 | 3762 |
| 310 | 20240517 | 141900 | 4109733165 | 2210 | 2210 | 2210 | 2210 | 560 |
| 311 | 20240517 | 141800 | 4108495565 | 2210 | 2210 | 2210 | 2210 | 71 |
| 312 | 20240517 | 141700 | 4108338655 | 2215 | 2210 | 2215 | 2210 | 2653 |
| 313 | 20240517 | 141600 | 4102475500 | 2215 | 2225 | 2225 | 2215 | 1888 |
| 314 | 20240517 | 141500 | 4098292745 | 2225 | 2215 | 2225 | 2215 | 59 |
| 315 | 20240517 | 141400 | 4098162010 | 2215 | 2220 | 2230 | 2215 | 1188 |
| 316 | 20240517 | 141300 | 4095517570 | 2220 | 2215 | 2220 | 2215 | 1210 |
| 317 | 20240517 | 141200 | 4092831870 | 2215 | 2215 | 2215 | 2215 | 90 |
| 318 | 20240517 | 141100 | 4092632520 | 2215 | 2215 | 2215 | 2215 | 1543 |
| 319 | 20240517 | 141000 | 4089214775 | 2215 | 2210 | 2215 | 2210 | 153 |
| 320 | 20240517 | 140900 | 4088875895 | 2215 | 2210 | 2215 | 2210 | 2005 |
| 321 | 20240517 | 140800 | 4084434845 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 322 | 20240517 | 140700 | 4082224845 | 2210 | 2210 | 2210 | 2210 | 500 |
| 323 | 20240517 | 140600 | 4081119845 | 2210 | 2210 | 2210 | 2210 | 10 |
| 324 | 20240517 | 140500 | 4081097745 | 2210 | 2210 | 2210 | 2210 | 618 |
| 325 | 20240517 | 140400 | 4079731965 | 2210 | 2210 | 2210 | 2210 | 1 |
| 326 | 20240517 | 140300 | 4079729755 | 2210 | 2205 | 2215 | 2205 | 1499 |
| 327 | 20240517 | 140200 | 4076415815 | 2205 | 2205 | 2205 | 2205 | 30 |
| 328 | 20240517 | 140100 | 4076349665 | 2205 | 2205 | 2210 | 2205 | 899 |
| 329 | 20240517 | 140000 | 4074366515 | 2205 | 2210 | 2210 | 2205 | 14830 |
| 330 | 20240517 | 135900 | 4041653675 | 2210 | 2215 | 2215 | 2210 | 4650 |
| 331 | 20240517 | 135800 | 4031373170 | 2210 | 2220 | 2225 | 2210 | 11170 |
| 332 | 20240517 | 135700 | 4006601255 | 2225 | 2225 | 2225 | 2225 | 106 |
| 333 | 20240517 | 135600 | 4006365405 | 2225 | 2225 | 2225 | 2225 | 1594 |
| 334 | 20240517 | 135500 | 4002818755 | 2220 | 2220 | 2220 | 2220 | 151 |
| 335 | 20240517 | 135400 | 4002483535 | 2235 | 2220 | 2235 | 2220 | 11978 |
| 336 | 20240517 | 135300 | 3975785325 | 2220 | 2225 | 2225 | 2220 | 1190 |
| 337 | 20240517 | 135200 | 3973142205 | 2225 | 2230 | 2230 | 2225 | 4605 |
| 338 | 20240517 | 135100 | 3962895825 | 2230 | 2230 | 2230 | 2225 | 243 |
| 339 | 20240517 | 135000 | 3962354860 | 2225 | 2225 | 2225 | 2225 | 150 |
| 340 | 20240517 | 134900 | 3962021110 | 2230 | 2230 | 2230 | 2230 | 1 |
| 341 | 20240517 | 134800 | 3962018880 | 2230 | 2230 | 2230 | 2230 | 184 |
| 342 | 20240517 | 134700 | 3961608560 | 2225 | 2230 | 2230 | 2225 | 467 |
| 343 | 20240517 | 134600 | 3960569460 | 2230 | 2230 | 2230 | 2230 | 155 |
| 344 | 20240517 | 134500 | 3960223810 | 2230 | 2235 | 2235 | 2230 | 8222 |
| 345 | 20240517 | 134400 | 3941887040 | 2235 | 2230 | 2235 | 2230 | 10698 |
| 346 | 20240517 | 134300 | 3917990525 | 2230 | 2230 | 2230 | 2230 | 6395 |
| 347 | 20240517 | 134200 | 3903729675 | 2225 | 2225 | 2225 | 2225 | 702 |
| 348 | 20240517 | 134100 | 3902167725 | 2220 | 2220 | 2220 | 2220 | 90 |
| 349 | 20240517 | 134000 | 3901967925 | 2215 | 2215 | 2220 | 2215 | 735 |
| 350 | 20240517 | 133900 | 3900339400 | 2215 | 2215 | 2215 | 2215 | 121 |
| 351 | 20240517 | 133800 | 3900071385 | 2220 | 2225 | 2225 | 2220 | 1646 |
| 352 | 20240517 | 133700 | 3896415765 | 2225 | 2225 | 2225 | 2220 | 178 |
| 353 | 20240517 | 133600 | 3896020045 | 2225 | 2225 | 2225 | 2225 | 0 |
| 354 | 20240517 | 133500 | 3896020045 | 2225 | 2225 | 2225 | 2225 | 2000 |
| 355 | 20240517 | 133400 | 3891570045 | 2225 | 2220 | 2225 | 2220 | 397 |
| 356 | 20240517 | 133300 | 3890687695 | 2220 | 2225 | 2225 | 2220 | 3 |
| 357 | 20240517 | 133200 | 3890681030 | 2215 | 2225 | 2225 | 2215 | 910 |
| 358 | 20240517 | 133100 | 3888656380 | 2225 | 2210 | 2225 | 2205 | 17781 |
| 359 | 20240517 | 133000 | 3849373070 | 2215 | 2220 | 2225 | 2215 | 1161 |
| 360 | 20240517 | 132900 | 3846796735 | 2220 | 2220 | 2220 | 2220 | 768 |
| 361 | 20240517 | 132800 | 3845091775 | 2220 | 2215 | 2220 | 2215 | 3000 |
| 362 | 20240517 | 132700 | 3838444370 | 2210 | 2205 | 2215 | 2205 | 3498 |
| 363 | 20240517 | 132600 | 3830714285 | 2205 | 2210 | 2210 | 2205 | 8016 |
| 364 | 20240517 | 132500 | 3813028965 | 2210 | 2210 | 2215 | 2210 | 10140 |
| 365 | 20240517 | 132400 | 3790611965 | 2210 | 2215 | 2215 | 2210 | 10733 |
| 366 | 20240517 | 132300 | 3766884955 | 2215 | 2220 | 2220 | 2215 | 2118 |
| 367 | 20240517 | 132200 | 3762183105 | 2220 | 2225 | 2225 | 2220 | 51 |
| 368 | 20240517 | 132100 | 3762069635 | 2225 | 2225 | 2225 | 2225 | 289 |
| 369 | 20240517 | 132000 | 3761426610 | 2225 | 2220 | 2225 | 2215 | 11059 |
| 370 | 20240517 | 131900 | 3736921460 | 2220 | 2220 | 2225 | 2220 | 447 |
| 371 | 20240517 | 131800 | 3735929115 | 2220 | 2220 | 2220 | 2215 | 609 |
| 372 | 20240517 | 131700 | 3734577385 | 2220 | 2220 | 2220 | 2215 | 3898 |
| 373 | 20240517 | 131600 | 3725938215 | 2220 | 2225 | 2225 | 2220 | 1076 |
| 374 | 20240517 | 131500 | 3723549370 | 2230 | 2220 | 2230 | 2215 | 1738 |
| 375 | 20240517 | 131400 | 3719699035 | 2220 | 2225 | 2225 | 2220 | 5706 |
| 376 | 20240517 | 131300 | 3707028685 | 2225 | 2230 | 2230 | 2220 | 1249 |
| 377 | 20240517 | 131200 | 3704249680 | 2230 | 2230 | 2230 | 2230 | 60 |
| 378 | 20240517 | 131100 | 3704115880 | 2230 | 2220 | 2230 | 2220 | 1138 |
| 379 | 20240517 | 131000 | 3701589480 | 2220 | 2225 | 2230 | 2220 | 12427 |
| 380 | 20240517 | 130900 | 3673992550 | 2225 | 2225 | 2225 | 2225 | 1553 |
| 381 | 20240517 | 130800 | 3670537125 | 2230 | 2235 | 2235 | 2230 | 202 |
| 382 | 20240517 | 130700 | 3670086165 | 2235 | 2235 | 2235 | 2235 | 1 |
| 383 | 20240517 | 130600 | 3670083930 | 2225 | 2230 | 2230 | 2225 | 5672 |
| 384 | 20240517 | 130500 | 3657436365 | 2240 | 2235 | 2240 | 2230 | 856 |
| 385 | 20240517 | 130400 | 3655523205 | 2235 | 2235 | 2235 | 2235 | 1077 |
| 386 | 20240517 | 130300 | 3653116110 | 2235 | 2230 | 2235 | 2230 | 624 |
| 387 | 20240517 | 130200 | 3651724520 | 2235 | 2235 | 2235 | 2235 | 5543 |
| 388 | 20240517 | 130100 | 3639335915 | 2235 | 2240 | 2240 | 2235 | 134 |
| 389 | 20240517 | 130000 | 3639035855 | 2240 | 2240 | 2240 | 2240 | 3276 |
| 390 | 20240517 | 125900 | 3631697615 | 2235 | 2240 | 2240 | 2235 | 2191 |
| 391 | 20240517 | 125800 | 3626791805 | 2240 | 2235 | 2240 | 2235 | 2936 |
| 392 | 20240517 | 125700 | 3620229495 | 2230 | 2230 | 2240 | 2230 | 1730 |
| 393 | 20240517 | 125600 | 3616361595 | 2245 | 2245 | 2245 | 2225 | 10102 |
| 394 | 20240517 | 125500 | 3593820545 | 2240 | 2240 | 2240 | 2240 | 200 |
| 395 | 20240517 | 125400 | 3593372545 | 2240 | 2240 | 2240 | 2235 | 317 |
| 396 | 20240517 | 125300 | 3592662495 | 2235 | 2245 | 2245 | 2235 | 38 |
| 397 | 20240517 | 125200 | 3592577420 | 2245 | 2240 | 2245 | 2240 | 2213 |
| 398 | 20240517 | 125100 | 3587615795 | 2240 | 2240 | 2240 | 2240 | 7990 |
| 399 | 20240517 | 125000 | 3569718195 | 2240 | 2240 | 2240 | 2235 | 1415 |
| 400 | 20240517 | 124900 | 3566552740 | 2235 | 2230 | 2235 | 2225 | 2014 |
| 401 | 20240517 | 124800 | 3562061855 | 2230 | 2235 | 2240 | 2230 | 11659 |
| 402 | 20240517 | 124700 | 3536031160 | 2240 | 2245 | 2245 | 2240 | 674 |
| 403 | 20240517 | 124600 | 3534521335 | 2245 | 2240 | 2245 | 2240 | 776 |
| 404 | 20240517 | 124500 | 3532782320 | 2245 | 2240 | 2245 | 2240 | 5548 |
| 405 | 20240517 | 124400 | 3520354425 | 2245 | 2245 | 2245 | 2245 | 50 |
| 406 | 20240517 | 124300 | 3520242175 | 2245 | 2245 | 2245 | 2245 | 439 |
| 407 | 20240517 | 124200 | 3519256620 | 2245 | 2245 | 2245 | 2245 | 10 |
| 408 | 20240517 | 124100 | 3519234170 | 2240 | 2235 | 2240 | 2235 | 3126 |
| 409 | 20240517 | 124000 | 3512232015 | 2235 | 2240 | 2240 | 2235 | 763 |
| 410 | 20240517 | 123900 | 3510522905 | 2235 | 2240 | 2240 | 2235 | 538 |
| 411 | 20240517 | 123800 | 3509319470 | 2235 | 2235 | 2235 | 2235 | 37 |
| 412 | 20240517 | 123700 | 3509236775 | 2240 | 2240 | 2240 | 2230 | 2246 |
| 413 | 20240517 | 123600 | 3504217135 | 2240 | 2240 | 2245 | 2240 | 1856 |
| 414 | 20240517 | 123500 | 3500059690 | 2240 | 2245 | 2245 | 2240 | 2701 |
| 415 | 20240517 | 123400 | 3493999195 | 2245 | 2235 | 2245 | 2230 | 12162 |
| 416 | 20240517 | 123300 | 3466802585 | 2235 | 2235 | 2235 | 2235 | 265 |
| 417 | 20240517 | 123200 | 3466210310 | 2235 | 2235 | 2235 | 2235 | 839 |
| 418 | 20240517 | 123100 | 3464335145 | 2230 | 2230 | 2230 | 2230 | 2090 |
| 419 | 20240517 | 123000 | 3459674445 | 2230 | 2230 | 2230 | 2230 | 316 |
| 420 | 20240517 | 122900 | 3458969765 | 2240 | 2245 | 2245 | 2240 | 1160 |
| 421 | 20240517 | 122800 | 3456365865 | 2230 | 2235 | 2240 | 2230 | 11058 |
| 422 | 20240517 | 122700 | 3431665645 | 2235 | 2240 | 2240 | 2235 | 243 |
| 423 | 20240517 | 122600 | 3431121450 | 2240 | 2240 | 2240 | 2240 | 115 |
| 424 | 20240517 | 122500 | 3430863850 | 2240 | 2240 | 2240 | 2235 | 890 |
| 425 | 20240517 | 122400 | 3428874525 | 2240 | 2240 | 2240 | 2235 | 3305 |
| 426 | 20240517 | 122300 | 3421484685 | 2245 | 2245 | 2245 | 2245 | 52 |
| 427 | 20240517 | 122200 | 3421367945 | 2245 | 2245 | 2245 | 2245 | 1 |
| 428 | 20240517 | 122100 | 3421365700 | 2235 | 2230 | 2235 | 2230 | 479 |
| 429 | 20240517 | 122000 | 3420295725 | 2235 | 2240 | 2240 | 2230 | 5567 |
| 430 | 20240517 | 121900 | 3407869180 | 2245 | 2245 | 2245 | 2240 | 187 |
| 431 | 20240517 | 121800 | 3407449865 | 2250 | 2250 | 2250 | 2240 | 2597 |
| 432 | 20240517 | 121700 | 3401618755 | 2245 | 2235 | 2245 | 2235 | 10740 |
| 433 | 20240517 | 121600 | 3377546895 | 2235 | 2230 | 2235 | 2230 | 1907 |
| 434 | 20240517 | 121500 | 3373294150 | 2225 | 2230 | 2230 | 2225 | 2424 |
| 435 | 20240517 | 121400 | 3367890200 | 2230 | 2230 | 2230 | 2230 | 1000 |
| 436 | 20240517 | 121300 | 3365660200 | 2235 | 2235 | 2235 | 2235 | 100 |
| 437 | 20240517 | 121200 | 3365436700 | 2230 | 2230 | 2235 | 2230 | 180 |
| 438 | 20240517 | 121100 | 3365035295 | 2225 | 2230 | 2230 | 2225 | 6138 |
| 439 | 20240517 | 121000 | 3351362560 | 2230 | 2240 | 2240 | 2230 | 4861 |
| 440 | 20240517 | 120900 | 3340512465 | 2240 | 2235 | 2240 | 2230 | 1057 |
| 441 | 20240517 | 120800 | 3338152975 | 2240 | 2240 | 2240 | 2240 | 26 |
| 442 | 20240517 | 120700 | 3338094735 | 2235 | 2235 | 2235 | 2235 | 415 |
| 443 | 20240517 | 120600 | 3337167210 | 2240 | 2245 | 2245 | 2235 | 13491 |
| 444 | 20240517 | 120500 | 3306973215 | 2245 | 2245 | 2250 | 2245 | 1305 |
| 445 | 20240517 | 120400 | 3304041955 | 2245 | 2245 | 2245 | 2245 | 531 |
| 446 | 20240517 | 120300 | 3302849860 | 2240 | 2250 | 2250 | 2240 | 3039 |
| 447 | 20240517 | 120200 | 3296035015 | 2245 | 2250 | 2250 | 2245 | 5413 |
| 448 | 20240517 | 120100 | 3283879790 | 2250 | 2250 | 2250 | 2245 | 3971 |
| 449 | 20240517 | 120000 | 3274949030 | 2250 | 2250 | 2250 | 2245 | 5768 |
| 450 | 20240517 | 115900 | 3261972030 | 2250 | 2250 | 2250 | 2245 | 6840 |
| 451 | 20240517 | 115800 | 3246587030 | 2250 | 2250 | 2255 | 2245 | 19013 |
| 452 | 20240517 | 115700 | 3203791110 | 2245 | 2245 | 2250 | 2245 | 3255 |
| 453 | 20240517 | 115600 | 3196483605 | 2245 | 2245 | 2250 | 2245 | 5134 |
| 454 | 20240517 | 115500 | 3184945410 | 2245 | 2245 | 2245 | 2240 | 2672 |
| 455 | 20240517 | 115400 | 3178947020 | 2245 | 2240 | 2245 | 2240 | 2487 |
| 456 | 20240517 | 115300 | 3173373990 | 2240 | 2240 | 2245 | 2240 | 459 |
| 457 | 20240517 | 115200 | 3172344545 | 2245 | 2240 | 2245 | 2240 | 293 |
| 458 | 20240517 | 115100 | 3171688220 | 2240 | 2240 | 2240 | 2240 | 723 |
| 459 | 20240517 | 115000 | 3170068700 | 2240 | 2240 | 2240 | 2240 | 1369 |
| 460 | 20240517 | 114900 | 3167002140 | 2240 | 2240 | 2245 | 2240 | 4122 |
| 461 | 20240517 | 114800 | 3157763810 | 2235 | 2240 | 2240 | 2230 | 2364 |
| 462 | 20240517 | 114700 | 3152481595 | 2240 | 2240 | 2240 | 2235 | 5053 |
| 463 | 20240517 | 114600 | 3141174520 | 2240 | 2245 | 2245 | 2240 | 1434 |
| 464 | 20240517 | 114500 | 3137960920 | 2240 | 2245 | 2245 | 2240 | 378 |
| 465 | 20240517 | 114400 | 3137113300 | 2245 | 2240 | 2245 | 2240 | 6804 |
| 466 | 20240517 | 114300 | 3121859000 | 2240 | 2245 | 2250 | 2240 | 8259 |
| 467 | 20240517 | 114200 | 3103317685 | 2245 | 2245 | 2250 | 2245 | 1329 |
| 468 | 20240517 | 114100 | 3100333720 | 2245 | 2250 | 2250 | 2245 | 5024 |
| 469 | 20240517 | 114000 | 3089034420 | 2250 | 2245 | 2255 | 2245 | 6323 |
| 470 | 20240517 | 113900 | 3074809310 | 2245 | 2250 | 2250 | 2245 | 18727 |
| 471 | 20240517 | 113800 | 3032680810 | 2250 | 2250 | 2250 | 2250 | 1080 |
| 472 | 20240517 | 113700 | 3030250810 | 2245 | 2245 | 2245 | 2245 | 8340 |
| 473 | 20240517 | 113600 | 3011527510 | 2245 | 2240 | 2245 | 2240 | 3875 |
| 474 | 20240517 | 113500 | 3002828685 | 2240 | 2240 | 2240 | 2240 | 1226 |
| 475 | 20240517 | 113400 | 3000082445 | 2240 | 2240 | 2245 | 2240 | 3125 |
| 476 | 20240517 | 113300 | 2993081865 | 2240 | 2240 | 2245 | 2240 | 6634 |
| 477 | 20240517 | 113200 | 2978221460 | 2240 | 2230 | 2240 | 2230 | 3715 |
| 478 | 20240517 | 113100 | 2969913140 | 2235 | 2230 | 2235 | 2230 | 2701 |
| 479 | 20240517 | 113000 | 2963878650 | 2225 | 2230 | 2235 | 2225 | 1280 |
| 480 | 20240517 | 112900 | 2961025600 | 2235 | 2230 | 2235 | 2230 | 1659 |
| 481 | 20240517 | 112800 | 2957318435 | 2230 | 2230 | 2230 | 2230 | 687 |
| 482 | 20240517 | 112700 | 2955786425 | 2230 | 2230 | 2230 | 2230 | 7053 |
| 483 | 20240517 | 112600 | 2940058235 | 2230 | 2225 | 2230 | 2225 | 1608 |
| 484 | 20240517 | 112500 | 2936479885 | 2220 | 2235 | 2235 | 2220 | 5252 |
| 485 | 20240517 | 112400 | 2924789460 | 2235 | 2230 | 2235 | 2230 | 516 |
| 486 | 20240517 | 112300 | 2923638700 | 2235 | 2245 | 2245 | 2230 | 525 |
| 487 | 20240517 | 112200 | 2922462680 | 2225 | 2240 | 2245 | 2225 | 21942 |
| 488 | 20240517 | 112100 | 2873508655 | 2235 | 2240 | 2240 | 2235 | 5230 |
| 489 | 20240517 | 112000 | 2861811270 | 2235 | 2235 | 2240 | 2235 | 5259 |
| 490 | 20240517 | 111900 | 2850055865 | 2235 | 2235 | 2245 | 2235 | 8502 |
| 491 | 20240517 | 111800 | 2831016425 | 2240 | 2240 | 2240 | 2235 | 1167 |
| 492 | 20240517 | 111700 | 2828403460 | 2240 | 2245 | 2245 | 2235 | 7541 |
| 493 | 20240517 | 111600 | 2811511560 | 2245 | 2245 | 2255 | 2245 | 21752 |
| 494 | 20240517 | 111500 | 2762602630 | 2245 | 2245 | 2250 | 2245 | 5030 |
| 495 | 20240517 | 111400 | 2751305205 | 2245 | 2245 | 2250 | 2245 | 4117 |
| 496 | 20240517 | 111300 | 2742061325 | 2245 | 2245 | 2245 | 2235 | 10621 |
| 497 | 20240517 | 111200 | 2718217810 | 2245 | 2240 | 2245 | 2235 | 6344 |
| 498 | 20240517 | 111100 | 2704016055 | 2240 | 2240 | 2240 | 2235 | 4873 |
| 499 | 20240517 | 111000 | 2693100550 | 2245 | 2230 | 2245 | 2230 | 13045 |
| 500 | 20240517 | 110900 | 2663942845 | 2230 | 2235 | 2240 | 2230 | 14517 |
| 501 | 20240517 | 110800 | 2631489880 | 2235 | 2235 | 2240 | 2235 | 1911 |
| 502 | 20240517 | 110700 | 2627217805 | 2240 | 2240 | 2245 | 2235 | 6395 |
| 503 | 20240517 | 110600 | 2612897540 | 2240 | 2240 | 2245 | 2240 | 6286 |
| 504 | 20240517 | 110500 | 2598811655 | 2240 | 2245 | 2250 | 2240 | 12149 |
| 505 | 20240517 | 110400 | 2571523010 | 2250 | 2255 | 2255 | 2245 | 17290 |
| 506 | 20240517 | 110300 | 2532649190 | 2255 | 2235 | 2255 | 2235 | 35075 |
| 507 | 20240517 | 110200 | 2453857165 | 2240 | 2250 | 2255 | 2240 | 44085 |
| 508 | 20240517 | 110100 | 2354862415 | 2250 | 2240 | 2250 | 2240 | 16021 |
| 509 | 20240517 | 110000 | 2318896305 | 2235 | 2240 | 2250 | 2235 | 36602 |
| 510 | 20240517 | 105900 | 2236879410 | 2235 | 2230 | 2240 | 2225 | 21713 |
| 511 | 20240517 | 105800 | 2188422500 | 2225 | 2225 | 2230 | 2225 | 9409 |
| 512 | 20240517 | 105700 | 2167473475 | 2225 | 2225 | 2225 | 2225 | 7868 |
| 513 | 20240517 | 105600 | 2149967175 | 2225 | 2220 | 2230 | 2220 | 17206 |
| 514 | 20240517 | 105500 | 2111649935 | 2220 | 2220 | 2220 | 2220 | 7397 |
| 515 | 20240517 | 105400 | 2095228595 | 2215 | 2220 | 2220 | 2210 | 5104 |
| 516 | 20240517 | 105300 | 2083912735 | 2220 | 2220 | 2225 | 2220 | 6074 |
| 517 | 20240517 | 105200 | 2070421000 | 2225 | 2220 | 2230 | 2220 | 6553 |
| 518 | 20240517 | 105100 | 2055824490 | 2220 | 2220 | 2230 | 2215 | 10154 |
| 519 | 20240517 | 105000 | 2033278215 | 2225 | 2230 | 2230 | 2220 | 22342 |
| 520 | 20240517 | 104900 | 1983495705 | 2230 | 2215 | 2230 | 2215 | 18882 |
| 521 | 20240517 | 104800 | 1941557510 | 2210 | 2200 | 2210 | 2200 | 8858 |
| 522 | 20240517 | 104700 | 1922009860 | 2200 | 2200 | 2200 | 2200 | 4064 |
| 523 | 20240517 | 104600 | 1913069060 | 2200 | 2205 | 2205 | 2200 | 1957 |
| 524 | 20240517 | 104500 | 1908762555 | 2200 | 2200 | 2200 | 2200 | 150 |
| 525 | 20240517 | 104400 | 1908432555 | 2200 | 2205 | 2205 | 2200 | 5670 |
| 526 | 20240517 | 104300 | 1895930455 | 2205 | 2210 | 2210 | 2205 | 4865 |
| 527 | 20240517 | 104200 | 1885180640 | 2210 | 2205 | 2210 | 2200 | 3789 |
| 528 | 20240517 | 104100 | 1876825410 | 2200 | 2200 | 2200 | 2200 | 2265 |
| 529 | 20240517 | 104000 | 1871842410 | 2195 | 2200 | 2200 | 2195 | 246 |
| 530 | 20240517 | 103900 | 1871302410 | 2200 | 2195 | 2200 | 2195 | 1039 |
| 531 | 20240517 | 103800 | 1869019620 | 2200 | 2200 | 2200 | 2195 | 5151 |
| 532 | 20240517 | 103700 | 1857710250 | 2200 | 2200 | 2200 | 2195 | 103 |
| 533 | 20240517 | 103600 | 1857483670 | 2200 | 2200 | 2200 | 2200 | 547 |
| 534 | 20240517 | 103500 | 1856280270 | 2200 | 2215 | 2215 | 2200 | 11435 |
| 535 | 20240517 | 103400 | 1831069900 | 2210 | 2210 | 2215 | 2210 | 3746 |
| 536 | 20240517 | 103300 | 1822791235 | 2215 | 2205 | 2220 | 2200 | 18263 |
| 537 | 20240517 | 103200 | 1782416150 | 2205 | 2200 | 2205 | 2200 | 462 |
| 538 | 20240517 | 103100 | 1781399420 | 2200 | 2200 | 2200 | 2200 | 1762 |
| 539 | 20240517 | 103000 | 1777523020 | 2190 | 2190 | 2195 | 2190 | 4566 |
| 540 | 20240517 | 102900 | 1767501795 | 2190 | 2185 | 2190 | 2185 | 217 |
| 541 | 20240517 | 102800 | 1767027150 | 2185 | 2190 | 2195 | 2185 | 3131 |
| 542 | 20240517 | 102700 | 1760170685 | 2180 | 2185 | 2185 | 2180 | 5927 |
| 543 | 20240517 | 102600 | 1747242475 | 2190 | 2190 | 2190 | 2190 | 1123 |
| 544 | 20240517 | 102500 | 1744783105 | 2190 | 2190 | 2190 | 2190 | 5 |
| 545 | 20240517 | 102400 | 1744772155 | 2185 | 2190 | 2190 | 2185 | 1148 |
| 546 | 20240517 | 102300 | 1742263430 | 2195 | 2180 | 2195 | 2180 | 1698 |
| 547 | 20240517 | 102200 | 1738551725 | 2195 | 2190 | 2195 | 2180 | 926 |
| 548 | 20240517 | 102100 | 1736525985 | 2190 | 2190 | 2190 | 2180 | 2532 |
| 549 | 20240517 | 102000 | 1730986150 | 2190 | 2185 | 2190 | 2180 | 1741 |
| 550 | 20240517 | 101900 | 1727185875 | 2190 | 2180 | 2190 | 2180 | 3774 |
| 551 | 20240517 | 101800 | 1718942495 | 2180 | 2185 | 2190 | 2175 | 11109 |
| 552 | 20240517 | 101700 | 1694720630 | 2190 | 2185 | 2190 | 2185 | 1835 |
| 553 | 20240517 | 101600 | 1690702235 | 2190 | 2200 | 2200 | 2185 | 6848 |
| 554 | 20240517 | 101500 | 1675705340 | 2200 | 2200 | 2200 | 2190 | 2773 |
| 555 | 20240517 | 101400 | 1669614705 | 2200 | 2195 | 2200 | 2195 | 1101 |
| 556 | 20240517 | 101300 | 1667196540 | 2195 | 2200 | 2200 | 2195 | 6423 |
| 557 | 20240517 | 101200 | 1653088080 | 2200 | 2195 | 2200 | 2190 | 11171 |
| 558 | 20240517 | 101100 | 1628552310 | 2195 | 2175 | 2195 | 2170 | 13951 |
| 559 | 20240517 | 101000 | 1598112355 | 2175 | 2170 | 2175 | 2170 | 1923 |
| 560 | 20240517 | 100900 | 1593937860 | 2170 | 2165 | 2170 | 2165 | 3435 |
| 561 | 20240517 | 100800 | 1586488355 | 2165 | 2165 | 2170 | 2165 | 4158 |
| 562 | 20240517 | 100700 | 1577478310 | 2165 | 2165 | 2165 | 2160 | 426 |
| 563 | 20240517 | 100600 | 1576556555 | 2165 | 2165 | 2165 | 2165 | 558 |
| 564 | 20240517 | 100500 | 1575348485 | 2170 | 2170 | 2170 | 2165 | 1162 |
| 565 | 20240517 | 100400 | 1572831945 | 2165 | 2165 | 2165 | 2155 | 4773 |
| 566 | 20240517 | 100300 | 1562508490 | 2165 | 2170 | 2170 | 2165 | 9955 |
| 567 | 20240517 | 100200 | 1540952575 | 2170 | 2170 | 2170 | 2165 | 4736 |
| 568 | 20240517 | 100100 | 1530675955 | 2165 | 2160 | 2165 | 2160 | 2556 |
| 569 | 20240517 | 100000 | 1525144675 | 2160 | 2155 | 2160 | 2155 | 806 |
| 570 | 20240517 | 095900 | 1523407225 | 2160 | 2160 | 2160 | 2160 | 511 |
| 571 | 20240517 | 095800 | 1522303465 | 2160 | 2160 | 2160 | 2155 | 955 |
| 572 | 20240517 | 095700 | 1520245420 | 2160 | 2160 | 2160 | 2150 | 7251 |
| 573 | 20240517 | 095600 | 1504620625 | 2160 | 2160 | 2160 | 2150 | 1112 |
| 574 | 20240517 | 095500 | 1502220075 | 2150 | 2155 | 2160 | 2145 | 7357 |
| 575 | 20240517 | 095400 | 1486413690 | 2160 | 2150 | 2160 | 2150 | 4452 |
| 576 | 20240517 | 095300 | 1476838000 | 2155 | 2155 | 2155 | 2150 | 474 |
| 577 | 20240517 | 095200 | 1475818585 | 2150 | 2150 | 2155 | 2150 | 1315 |
| 578 | 20240517 | 095100 | 1472988715 | 2150 | 2150 | 2155 | 2145 | 2942 |
| 579 | 20240517 | 095000 | 1466665140 | 2150 | 2150 | 2150 | 2145 | 1724 |
| 580 | 20240517 | 094900 | 1462959605 | 2150 | 2150 | 2150 | 2145 | 1832 |
| 581 | 20240517 | 094800 | 1459021055 | 2145 | 2150 | 2150 | 2140 | 28811 |
| 582 | 20240517 | 094700 | 1397279530 | 2150 | 2150 | 2150 | 2145 | 10903 |
| 583 | 20240517 | 094600 | 1373874915 | 2145 | 2155 | 2155 | 2145 | 28774 |
| 584 | 20240517 | 094500 | 1312067075 | 2155 | 2155 | 2155 | 2150 | 8031 |
| 585 | 20240517 | 094400 | 1294795900 | 2155 | 2160 | 2160 | 2150 | 9445 |
| 586 | 20240517 | 094300 | 1274444480 | 2155 | 2165 | 2165 | 2155 | 13361 |
| 587 | 20240517 | 094200 | 1245599285 | 2165 | 2170 | 2170 | 2165 | 10597 |
| 588 | 20240517 | 094100 | 1222631650 | 2170 | 2175 | 2175 | 2165 | 3533 |
| 589 | 20240517 | 094000 | 1214965275 | 2175 | 2180 | 2180 | 2175 | 246 |
| 590 | 20240517 | 093900 | 1214430195 | 2170 | 2170 | 2185 | 2170 | 3114 |
| 591 | 20240517 | 093800 | 1207653885 | 2165 | 2170 | 2170 | 2165 | 3705 |
| 592 | 20240517 | 093700 | 1199624825 | 2170 | 2165 | 2170 | 2165 | 144 |
| 593 | 20240517 | 093600 | 1199312975 | 2165 | 2170 | 2175 | 2165 | 3901 |
| 594 | 20240517 | 093500 | 1190854705 | 2175 | 2170 | 2175 | 2165 | 6623 |
| 595 | 20240517 | 093400 | 1176500580 | 2165 | 2170 | 2170 | 2165 | 1389 |
| 596 | 20240517 | 093300 | 1173492565 | 2170 | 2175 | 2175 | 2170 | 1703 |
| 597 | 20240517 | 093200 | 1169796500 | 2165 | 2175 | 2180 | 2165 | 3112 |
| 598 | 20240517 | 093100 | 1163024965 | 2175 | 2160 | 2180 | 2160 | 2409 |
| 599 | 20240517 | 093000 | 1157792985 | 2160 | 2165 | 2165 | 2160 | 2250 |
| 600 | 20240517 | 092900 | 1152921830 | 2165 | 2170 | 2170 | 2165 | 6631 |
| 601 | 20240517 | 092800 | 1138565620 | 2170 | 2175 | 2180 | 2170 | 18397 |
| 602 | 20240517 | 092700 | 1098636620 | 2175 | 2175 | 2180 | 2175 | 1490 |
| 603 | 20240517 | 092600 | 1095394560 | 2175 | 2175 | 2180 | 2170 | 4367 |
| 604 | 20240517 | 092500 | 1085892035 | 2175 | 2165 | 2180 | 2165 | 4881 |
| 605 | 20240517 | 092400 | 1075307845 | 2165 | 2165 | 2180 | 2160 | 5187 |
| 606 | 20240517 | 092300 | 1064078880 | 2165 | 2165 | 2170 | 2160 | 6533 |
| 607 | 20240517 | 092200 | 1049956530 | 2165 | 2165 | 2170 | 2160 | 3996 |
| 608 | 20240517 | 092100 | 1041308330 | 2160 | 2165 | 2170 | 2160 | 3214 |
| 609 | 20240517 | 092000 | 1034348985 | 2165 | 2170 | 2170 | 2160 | 3241 |
| 610 | 20240517 | 091900 | 1027333365 | 2170 | 2165 | 2175 | 2165 | 6510 |
| 611 | 20240517 | 091800 | 1013220130 | 2155 | 2155 | 2165 | 2150 | 10493 |
| 612 | 20240517 | 091700 | 990607670 | 2155 | 2170 | 2170 | 2150 | 49765 |
| 613 | 20240517 | 091600 | 883108085 | 2170 | 2170 | 2180 | 2165 | 6491 |
| 614 | 20240517 | 091500 | 869026235 | 2170 | 2170 | 2170 | 2165 | 1703 |
| 615 | 20240517 | 091400 | 865335585 | 2170 | 2165 | 2170 | 2165 | 1925 |
| 616 | 20240517 | 091300 | 861160605 | 2170 | 2170 | 2185 | 2165 | 10051 |
| 617 | 20240517 | 091200 | 839320855 | 2170 | 2170 | 2180 | 2165 | 6616 |
| 618 | 20240517 | 091100 | 824960905 | 2180 | 2185 | 2185 | 2170 | 8797 |
| 619 | 20240517 | 091000 | 805826360 | 2175 | 2185 | 2190 | 2165 | 9876 |
| 620 | 20240517 | 090900 | 784345550 | 2175 | 2180 | 2180 | 2175 | 29312 |
| 621 | 20240517 | 090800 | 720471495 | 2180 | 2160 | 2185 | 2160 | 10069 |
| 622 | 20240517 | 090700 | 698616075 | 2160 | 2160 | 2175 | 2150 | 29749 |
| 623 | 20240517 | 090600 | 634245655 | 2150 | 2165 | 2175 | 2150 | 37904 |
| 624 | 20240517 | 090500 | 552474285 | 2165 | 2165 | 2175 | 2160 | 9736 |
| 625 | 20240517 | 090400 | 531418160 | 2165 | 2160 | 2175 | 2160 | 6525 |
| 626 | 20240517 | 090300 | 517281620 | 2170 | 2165 | 2170 | 2155 | 29376 |
| 627 | 20240517 | 090200 | 453846950 | 2170 | 2205 | 2205 | 2150 | 114723 |
| 628 | 20240517 | 090100 | 204135810 | 2200 | 2200 | 2215 | 2190 | 31601 |
| 629 | 20240517 | 090000 | 134739705 | 2205 | 2220 | 2225 | 2200 | 60435 |