31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 192700 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 28336 |
| 3 | 20240521 | 192600 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20240521 | 192500 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20240521 | 192400 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20240521 | 192300 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20240521 | 192200 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20240521 | 192100 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20240521 | 192000 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20240521 | 191900 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20240521 | 191800 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20240521 | 191700 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20240521 | 191600 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20240521 | 191500 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20240521 | 191400 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20240521 | 191300 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20240521 | 191200 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20240521 | 191100 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20240521 | 191000 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20240521 | 190900 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20240521 | 190800 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20240521 | 190700 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20240521 | 190600 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20240521 | 190500 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20240521 | 190400 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20240521 | 190300 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20240521 | 190200 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20240521 | 190100 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20240521 | 190000 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20240521 | 185900 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20240521 | 185800 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20240521 | 185700 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 28336 |
| 33 | 20240521 | 185600 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20240521 | 185500 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20240521 | 185400 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20240521 | 185300 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20240521 | 185200 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20240521 | 185100 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20240521 | 185000 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20240521 | 184900 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20240521 | 184800 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20240521 | 184700 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20240521 | 184600 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20240521 | 184500 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20240521 | 184400 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20240521 | 184300 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20240521 | 184200 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20240521 | 184100 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20240521 | 184000 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20240521 | 183900 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20240521 | 183800 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20240521 | 183700 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20240521 | 183600 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20240521 | 183500 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20240521 | 183400 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20240521 | 183300 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20240521 | 183200 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20240521 | 183100 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20240521 | 183000 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20240521 | 182900 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20240521 | 182800 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20240521 | 182700 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 28336 |
| 63 | 20240521 | 182600 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20240521 | 182500 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20240521 | 182400 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20240521 | 182300 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20240521 | 182200 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20240521 | 182100 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20240521 | 182000 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20240521 | 181900 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20240521 | 181800 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20240521 | 181700 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20240521 | 181600 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20240521 | 181500 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20240521 | 181400 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20240521 | 181300 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20240521 | 181200 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20240521 | 181100 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20240521 | 181000 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20240521 | 180900 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20240521 | 180800 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20240521 | 180700 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20240521 | 180600 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20240521 | 180500 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20240521 | 180400 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20240521 | 180300 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20240521 | 180200 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20240521 | 180100 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20240521 | 180000 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20240521 | 175900 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20240521 | 175800 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20240521 | 175700 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 28336 |
| 93 | 20240521 | 175600 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20240521 | 175500 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20240521 | 175400 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20240521 | 175300 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20240521 | 175200 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20240521 | 175100 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20240521 | 175000 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20240521 | 174900 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20240521 | 174800 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20240521 | 174700 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20240521 | 174600 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20240521 | 174500 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20240521 | 174400 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20240521 | 174300 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20240521 | 174200 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20240521 | 174100 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20240521 | 174000 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20240521 | 173900 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20240521 | 173800 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20240521 | 173700 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20240521 | 173600 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20240521 | 173500 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20240521 | 173400 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20240521 | 173300 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20240521 | 173200 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20240521 | 173100 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20240521 | 173000 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20240521 | 172900 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20240521 | 172800 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20240521 | 172700 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 28336 |
| 123 | 20240521 | 172600 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20240521 | 172500 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20240521 | 172400 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20240521 | 172300 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20240521 | 172200 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20240521 | 172100 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20240521 | 172000 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20240521 | 171900 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20240521 | 171800 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20240521 | 171700 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20240521 | 171600 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20240521 | 171500 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20240521 | 171400 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20240521 | 171300 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20240521 | 171200 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20240521 | 171100 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20240521 | 171000 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20240521 | 170900 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20240521 | 170800 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20240521 | 170700 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20240521 | 170600 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20240521 | 170500 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20240521 | 170400 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20240521 | 170300 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20240521 | 170200 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20240521 | 170100 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20240521 | 170000 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20240521 | 165900 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20240521 | 165800 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20240521 | 165700 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 28336 |
| 153 | 20240521 | 165600 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20240521 | 165500 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20240521 | 165400 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20240521 | 165300 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20240521 | 165200 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20240521 | 165100 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20240521 | 165000 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20240521 | 164900 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20240521 | 164800 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20240521 | 164700 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20240521 | 164600 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20240521 | 164500 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20240521 | 164400 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20240521 | 164300 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20240521 | 164200 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20240521 | 164100 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20240521 | 164000 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20240521 | 163900 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20240521 | 163800 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20240521 | 163700 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20240521 | 163600 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20240521 | 163500 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20240521 | 163400 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20240521 | 163300 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20240521 | 163200 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20240521 | 163100 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20240521 | 163000 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20240521 | 162900 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20240521 | 162800 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20240521 | 162700 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 28336 |
| 183 | 20240521 | 162600 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20240521 | 162500 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20240521 | 162400 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20240521 | 162300 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20240521 | 162200 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20240521 | 162100 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20240521 | 162000 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20240521 | 161900 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20240521 | 161800 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20240521 | 161700 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20240521 | 161600 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20240521 | 161500 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20240521 | 161400 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20240521 | 161300 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20240521 | 161200 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20240521 | 161100 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20240521 | 161000 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20240521 | 160900 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20240521 | 160800 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20240521 | 160700 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20240521 | 160600 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20240521 | 160500 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20240521 | 160400 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20240521 | 160300 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20240521 | 160200 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20240521 | 160100 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20240521 | 160000 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 210 | 20240521 | 155900 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20240521 | 155800 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 212 | 20240521 | 155700 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 28336 |
| 213 | 20240521 | 155600 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 214 | 20240521 | 155500 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 215 | 20240521 | 155400 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 216 | 20240521 | 155300 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 217 | 20240521 | 155200 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 218 | 20240521 | 155100 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 219 | 20240521 | 155000 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 220 | 20240521 | 154900 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 221 | 20240521 | 154800 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 222 | 20240521 | 154700 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 223 | 20240521 | 154600 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 224 | 20240521 | 154500 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 225 | 20240521 | 154400 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 226 | 20240521 | 154300 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 227 | 20240521 | 154200 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 228 | 20240521 | 154100 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 229 | 20240521 | 154000 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 230 | 20240521 | 153900 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 231 | 20240521 | 153800 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 232 | 20240521 | 153700 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 233 | 20240521 | 153600 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 234 | 20240521 | 153500 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 235 | 20240521 | 153400 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 236 | 20240521 | 153300 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 237 | 20240521 | 153200 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 238 | 20240521 | 153100 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 0 |
| 239 | 20240521 | 153000 | 1997712065 | 2155 | 2155 | 2155 | 2155 | 28336 |
| 240 | 20240521 | 152900 | 1936647985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 241 | 20240521 | 152800 | 1936647985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 242 | 20240521 | 152700 | 1936647985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 243 | 20240521 | 152600 | 1936647985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 244 | 20240521 | 152500 | 1936647985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 245 | 20240521 | 152400 | 1936647985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 246 | 20240521 | 152300 | 1936647985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 247 | 20240521 | 152200 | 1936647985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 248 | 20240521 | 152100 | 1936647985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 249 | 20240521 | 152000 | 1936647985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 250 | 20240521 | 151900 | 1936647985 | 2145 | 2140 | 2145 | 2140 | 8845 |
| 251 | 20240521 | 151800 | 1917683200 | 2140 | 2140 | 2140 | 2140 | 1971 |
| 252 | 20240521 | 151700 | 1913465260 | 2145 | 2140 | 2145 | 2140 | 2133 |
| 253 | 20240521 | 151600 | 1908890525 | 2145 | 2140 | 2145 | 2140 | 1548 |
| 254 | 20240521 | 151500 | 1905577690 | 2135 | 2140 | 2140 | 2135 | 3296 |
| 255 | 20240521 | 151400 | 1898540705 | 2140 | 2140 | 2140 | 2140 | 9 |
| 256 | 20240521 | 151300 | 1898521445 | 2135 | 2145 | 2145 | 2135 | 2975 |
| 257 | 20240521 | 151200 | 1892157650 | 2145 | 2145 | 2145 | 2135 | 158 |
| 258 | 20240521 | 151100 | 1891820105 | 2145 | 2145 | 2145 | 2145 | 50 |
| 259 | 20240521 | 151000 | 1891712855 | 2140 | 2150 | 2150 | 2140 | 3095 |
| 260 | 20240521 | 150900 | 1885080400 | 2150 | 2140 | 2150 | 2140 | 7754 |
| 261 | 20240521 | 150800 | 1868438530 | 2140 | 2140 | 2140 | 2140 | 3642 |
| 262 | 20240521 | 150700 | 1860644650 | 2140 | 2130 | 2140 | 2130 | 3522 |
| 263 | 20240521 | 150600 | 1853108705 | 2130 | 2130 | 2140 | 2125 | 2306 |
| 264 | 20240521 | 150500 | 1848194490 | 2125 | 2135 | 2135 | 2125 | 15646 |
| 265 | 20240521 | 150400 | 1814840555 | 2140 | 2135 | 2140 | 2135 | 46 |
| 266 | 20240521 | 150300 | 1814742335 | 2135 | 2140 | 2140 | 2135 | 1333 |
| 267 | 20240521 | 150200 | 1811890720 | 2135 | 2135 | 2140 | 2135 | 674 |
| 268 | 20240521 | 150100 | 1810451655 | 2140 | 2140 | 2140 | 2135 | 527 |
| 269 | 20240521 | 150000 | 1809326375 | 2135 | 2135 | 2135 | 2135 | 4611 |
| 270 | 20240521 | 145900 | 1799481890 | 2135 | 2135 | 2135 | 2135 | 5671 |
| 271 | 20240521 | 145800 | 1787374305 | 2135 | 2135 | 2140 | 2135 | 805 |
| 272 | 20240521 | 145700 | 1785655595 | 2135 | 2135 | 2135 | 2135 | 0 |
| 273 | 20240521 | 145600 | 1785655595 | 2135 | 2135 | 2135 | 2135 | 0 |
| 274 | 20240521 | 145500 | 1785655595 | 2135 | 2135 | 2135 | 2135 | 0 |
| 275 | 20240521 | 145400 | 1785655595 | 2135 | 2140 | 2140 | 2135 | 1335 |
| 276 | 20240521 | 145300 | 1782803775 | 2135 | 2135 | 2135 | 2135 | 2884 |
| 277 | 20240521 | 145200 | 1776646435 | 2140 | 2140 | 2140 | 2140 | 234 |
| 278 | 20240521 | 145100 | 1776145675 | 2135 | 2135 | 2135 | 2135 | 1 |
| 279 | 20240521 | 145000 | 1776143540 | 2135 | 2135 | 2135 | 2135 | 50 |
| 280 | 20240521 | 144900 | 1776036790 | 2135 | 2135 | 2135 | 2135 | 0 |
| 281 | 20240521 | 144800 | 1776036790 | 2135 | 2135 | 2135 | 2130 | 6727 |
| 282 | 20240521 | 144700 | 1761678100 | 2135 | 2135 | 2135 | 2135 | 2000 |
| 283 | 20240521 | 144600 | 1757408100 | 2145 | 2145 | 2145 | 2145 | 1 |
| 284 | 20240521 | 144500 | 1757405955 | 2140 | 2140 | 2140 | 2140 | 4651 |
| 285 | 20240521 | 144400 | 1747452815 | 2145 | 2145 | 2145 | 2145 | 200 |
| 286 | 20240521 | 144300 | 1747023815 | 2140 | 2140 | 2145 | 2140 | 1710 |
| 287 | 20240521 | 144200 | 1743364405 | 2140 | 2140 | 2140 | 2135 | 2070 |
| 288 | 20240521 | 144100 | 1738936355 | 2140 | 2135 | 2140 | 2135 | 200 |
| 289 | 20240521 | 144000 | 1738508855 | 2140 | 2140 | 2145 | 2135 | 5110 |
| 290 | 20240521 | 143900 | 1727573880 | 2140 | 2135 | 2140 | 2135 | 454 |
| 291 | 20240521 | 143800 | 1726602330 | 2135 | 2135 | 2135 | 2135 | 41 |
| 292 | 20240521 | 143700 | 1726514795 | 2140 | 2140 | 2140 | 2140 | 252 |
| 293 | 20240521 | 143600 | 1725975515 | 2140 | 2135 | 2140 | 2135 | 40 |
| 294 | 20240521 | 143500 | 1725890010 | 2135 | 2135 | 2135 | 2135 | 0 |
| 295 | 20240521 | 143400 | 1725890010 | 2135 | 2135 | 2135 | 2135 | 11 |
| 296 | 20240521 | 143300 | 1725866525 | 2135 | 2135 | 2135 | 2135 | 496 |
| 297 | 20240521 | 143200 | 1724807565 | 2130 | 2140 | 2140 | 2130 | 7859 |
| 298 | 20240521 | 143100 | 1708065125 | 2140 | 2140 | 2140 | 2140 | 30 |
| 299 | 20240521 | 143000 | 1708000925 | 2140 | 2140 | 2140 | 2140 | 45 |
| 300 | 20240521 | 142900 | 1707904625 | 2140 | 2140 | 2140 | 2140 | 65 |
| 301 | 20240521 | 142800 | 1707765525 | 2135 | 2135 | 2135 | 2135 | 111 |
| 302 | 20240521 | 142700 | 1707528540 | 2135 | 2135 | 2135 | 2135 | 1001 |
| 303 | 20240521 | 142600 | 1705391405 | 2140 | 2140 | 2140 | 2140 | 295 |
| 304 | 20240521 | 142500 | 1704760105 | 2145 | 2145 | 2145 | 2145 | 1112 |
| 305 | 20240521 | 142400 | 1702374865 | 2145 | 2140 | 2145 | 2140 | 696 |
| 306 | 20240521 | 142300 | 1700885400 | 2140 | 2135 | 2140 | 2135 | 14 |
| 307 | 20240521 | 142200 | 1700855460 | 2130 | 2130 | 2130 | 2130 | 4000 |
| 308 | 20240521 | 142100 | 1692335460 | 2145 | 2135 | 2145 | 2135 | 6167 |
| 309 | 20240521 | 142000 | 1679168895 | 2135 | 2140 | 2140 | 2135 | 3377 |
| 310 | 20240521 | 141900 | 1671956865 | 2145 | 2145 | 2145 | 2145 | 10 |
| 311 | 20240521 | 141800 | 1671935415 | 2145 | 2145 | 2145 | 2145 | 1 |
| 312 | 20240521 | 141700 | 1671933270 | 2145 | 2145 | 2145 | 2145 | 0 |
| 313 | 20240521 | 141600 | 1671933270 | 2145 | 2140 | 2150 | 2140 | 7292 |
| 314 | 20240521 | 141500 | 1656323565 | 2145 | 2145 | 2145 | 2145 | 25 |
| 315 | 20240521 | 141400 | 1656269940 | 2145 | 2145 | 2145 | 2145 | 1223 |
| 316 | 20240521 | 141300 | 1653646605 | 2140 | 2140 | 2140 | 2140 | 0 |
| 317 | 20240521 | 141200 | 1653646605 | 2140 | 2145 | 2145 | 2140 | 136 |
| 318 | 20240521 | 141100 | 1653355560 | 2145 | 2145 | 2145 | 2135 | 7330 |
| 319 | 20240521 | 141000 | 1637668865 | 2135 | 2140 | 2140 | 2135 | 567 |
| 320 | 20240521 | 140900 | 1636455820 | 2135 | 2140 | 2140 | 2135 | 2464 |
| 321 | 20240521 | 140800 | 1631184675 | 2140 | 2140 | 2140 | 2140 | 1 |
| 322 | 20240521 | 140700 | 1631182535 | 2140 | 2140 | 2140 | 2140 | 523 |
| 323 | 20240521 | 140600 | 1630063315 | 2140 | 2140 | 2140 | 2140 | 3000 |
| 324 | 20240521 | 140500 | 1623643315 | 2140 | 2140 | 2140 | 2140 | 0 |
| 325 | 20240521 | 140400 | 1623643315 | 2140 | 2145 | 2145 | 2140 | 2903 |
| 326 | 20240521 | 140300 | 1617427405 | 2145 | 2145 | 2145 | 2145 | 10 |
| 327 | 20240521 | 140200 | 1617405955 | 2145 | 2145 | 2145 | 2145 | 0 |
| 328 | 20240521 | 140100 | 1617405955 | 2145 | 2145 | 2145 | 2145 | 500 |
| 329 | 20240521 | 140000 | 1616333455 | 2145 | 2145 | 2145 | 2145 | 507 |
| 330 | 20240521 | 135900 | 1615245940 | 2145 | 2145 | 2145 | 2145 | 404 |
| 331 | 20240521 | 135800 | 1614379360 | 2150 | 2150 | 2150 | 2150 | 203 |
| 332 | 20240521 | 135700 | 1613942910 | 2145 | 2145 | 2145 | 2145 | 0 |
| 333 | 20240521 | 135600 | 1613942910 | 2145 | 2150 | 2150 | 2145 | 359 |
| 334 | 20240521 | 135500 | 1613171350 | 2150 | 2150 | 2150 | 2150 | 100 |
| 335 | 20240521 | 135400 | 1612956350 | 2150 | 2150 | 2150 | 2150 | 50 |
| 336 | 20240521 | 135300 | 1612848850 | 2150 | 2150 | 2150 | 2150 | 50 |
| 337 | 20240521 | 135200 | 1612741350 | 2150 | 2150 | 2150 | 2150 | 0 |
| 338 | 20240521 | 135100 | 1612741350 | 2150 | 2140 | 2150 | 2140 | 18 |
| 339 | 20240521 | 135000 | 1612702660 | 2150 | 2150 | 2150 | 2150 | 510 |
| 340 | 20240521 | 134900 | 1611606160 | 2150 | 2150 | 2150 | 2150 | 0 |
| 341 | 20240521 | 134800 | 1611606160 | 2150 | 2150 | 2150 | 2145 | 1641 |
| 342 | 20240521 | 134700 | 1608079710 | 2150 | 2150 | 2150 | 2150 | 386 |
| 343 | 20240521 | 134600 | 1607249810 | 2150 | 2150 | 2150 | 2150 | 250 |
| 344 | 20240521 | 134500 | 1606712310 | 2140 | 2140 | 2140 | 2135 | 656 |
| 345 | 20240521 | 134400 | 1605310200 | 2135 | 2135 | 2135 | 2135 | 100 |
| 346 | 20240521 | 134300 | 1605096700 | 2135 | 2135 | 2135 | 2135 | 0 |
| 347 | 20240521 | 134200 | 1605096700 | 2135 | 2140 | 2140 | 2135 | 2817 |
| 348 | 20240521 | 134100 | 1599073455 | 2145 | 2145 | 2145 | 2145 | 1655 |
| 349 | 20240521 | 134000 | 1595523480 | 2145 | 2145 | 2145 | 2145 | 0 |
| 350 | 20240521 | 133900 | 1595523480 | 2145 | 2145 | 2145 | 2145 | 650 |
| 351 | 20240521 | 133800 | 1594129230 | 2150 | 2150 | 2150 | 2150 | 150 |
| 352 | 20240521 | 133700 | 1593806730 | 2150 | 2150 | 2150 | 2150 | 0 |
| 353 | 20240521 | 133600 | 1593806730 | 2150 | 2150 | 2150 | 2150 | 61 |
| 354 | 20240521 | 133500 | 1593675580 | 2145 | 2145 | 2145 | 2145 | 175 |
| 355 | 20240521 | 133400 | 1593300205 | 2145 | 2145 | 2145 | 2145 | 1167 |
| 356 | 20240521 | 133300 | 1590796990 | 2145 | 2145 | 2145 | 2145 | 0 |
| 357 | 20240521 | 133200 | 1590796990 | 2145 | 2150 | 2150 | 2145 | 35 |
| 358 | 20240521 | 133100 | 1590721865 | 2150 | 2150 | 2150 | 2150 | 50 |
| 359 | 20240521 | 133000 | 1590614365 | 2145 | 2145 | 2145 | 2145 | 0 |
| 360 | 20240521 | 132900 | 1590614365 | 2145 | 2145 | 2145 | 2145 | 100 |
| 361 | 20240521 | 132800 | 1590399865 | 2150 | 2150 | 2150 | 2150 | 30 |
| 362 | 20240521 | 132700 | 1590335365 | 2150 | 2145 | 2150 | 2145 | 287 |
| 363 | 20240521 | 132600 | 1589719745 | 2150 | 2150 | 2150 | 2145 | 454 |
| 364 | 20240521 | 132500 | 1588743650 | 2150 | 2150 | 2150 | 2150 | 556 |
| 365 | 20240521 | 132400 | 1587548250 | 2150 | 2150 | 2150 | 2145 | 753 |
| 366 | 20240521 | 132300 | 1585931530 | 2150 | 2145 | 2150 | 2145 | 301 |
| 367 | 20240521 | 132200 | 1585285880 | 2150 | 2150 | 2150 | 2150 | 620 |
| 368 | 20240521 | 132100 | 1583952880 | 2150 | 2150 | 2150 | 2150 | 3192 |
| 369 | 20240521 | 132000 | 1577090080 | 2145 | 2145 | 2145 | 2145 | 1748 |
| 370 | 20240521 | 131900 | 1573340620 | 2145 | 2140 | 2145 | 2140 | 2681 |
| 371 | 20240521 | 131800 | 1567603120 | 2140 | 2140 | 2145 | 2140 | 1197 |
| 372 | 20240521 | 131700 | 1565039185 | 2140 | 2140 | 2140 | 2140 | 1372 |
| 373 | 20240521 | 131600 | 1562103105 | 2140 | 2140 | 2140 | 2140 | 50 |
| 374 | 20240521 | 131500 | 1561996105 | 2145 | 2140 | 2145 | 2140 | 503 |
| 375 | 20240521 | 131400 | 1560917175 | 2145 | 2145 | 2145 | 2145 | 1 |
| 376 | 20240521 | 131300 | 1560915030 | 2145 | 2145 | 2145 | 2145 | 1991 |
| 377 | 20240521 | 131200 | 1556644335 | 2145 | 2145 | 2145 | 2145 | 1 |
| 378 | 20240521 | 131100 | 1556642190 | 2140 | 2140 | 2140 | 2140 | 11 |
| 379 | 20240521 | 131000 | 1556618650 | 2145 | 2140 | 2145 | 2140 | 322 |
| 380 | 20240521 | 130900 | 1555929150 | 2145 | 2145 | 2145 | 2145 | 73 |
| 381 | 20240521 | 130800 | 1555772565 | 2145 | 2135 | 2145 | 2135 | 569 |
| 382 | 20240521 | 130700 | 1554555530 | 2135 | 2140 | 2140 | 2135 | 6133 |
| 383 | 20240521 | 130600 | 1541435710 | 2140 | 2135 | 2140 | 2135 | 267 |
| 384 | 20240521 | 130500 | 1540864885 | 2135 | 2135 | 2135 | 2135 | 0 |
| 385 | 20240521 | 130400 | 1540864885 | 2135 | 2135 | 2135 | 2135 | 1803 |
| 386 | 20240521 | 130300 | 1537015480 | 2135 | 2135 | 2135 | 2135 | 183 |
| 387 | 20240521 | 130200 | 1536624775 | 2140 | 2140 | 2140 | 2140 | 100 |
| 388 | 20240521 | 130100 | 1536410775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 389 | 20240521 | 130000 | 1536410775 | 2140 | 2140 | 2140 | 2140 | 213 |
| 390 | 20240521 | 125900 | 1535954955 | 2140 | 2140 | 2140 | 2140 | 11 |
| 391 | 20240521 | 125800 | 1535931415 | 2140 | 2140 | 2140 | 2140 | 20 |
| 392 | 20240521 | 125700 | 1535888615 | 2140 | 2140 | 2140 | 2140 | 251 |
| 393 | 20240521 | 125600 | 1535351475 | 2140 | 2140 | 2140 | 2140 | 1081 |
| 394 | 20240521 | 125500 | 1533038135 | 2145 | 2145 | 2145 | 2140 | 5 |
| 395 | 20240521 | 125400 | 1533027420 | 2145 | 2145 | 2145 | 2145 | 4 |
| 396 | 20240521 | 125300 | 1533018840 | 2145 | 2145 | 2145 | 2145 | 74 |
| 397 | 20240521 | 125200 | 1532860110 | 2145 | 2145 | 2145 | 2140 | 939 |
| 398 | 20240521 | 125100 | 1530847705 | 2145 | 2145 | 2145 | 2145 | 1 |
| 399 | 20240521 | 125000 | 1530845560 | 2140 | 2140 | 2140 | 2140 | 6183 |
| 400 | 20240521 | 124900 | 1517613940 | 2140 | 2140 | 2140 | 2140 | 200 |
| 401 | 20240521 | 124800 | 1517185940 | 2140 | 2135 | 2140 | 2135 | 4884 |
| 402 | 20240521 | 124700 | 1506756255 | 2140 | 2135 | 2140 | 2135 | 181 |
| 403 | 20240521 | 124600 | 1506369805 | 2135 | 2140 | 2140 | 2135 | 900 |
| 404 | 20240521 | 124500 | 1504447305 | 2140 | 2140 | 2140 | 2140 | 301 |
| 405 | 20240521 | 124400 | 1503803165 | 2135 | 2135 | 2135 | 2135 | 0 |
| 406 | 20240521 | 124300 | 1503803165 | 2135 | 2135 | 2135 | 2135 | 0 |
| 407 | 20240521 | 124200 | 1503803165 | 2135 | 2135 | 2135 | 2135 | 589 |
| 408 | 20240521 | 124100 | 1502545650 | 2140 | 2140 | 2140 | 2140 | 111 |
| 409 | 20240521 | 124000 | 1502308110 | 2145 | 2135 | 2145 | 2135 | 942 |
| 410 | 20240521 | 123900 | 1500291835 | 2140 | 2140 | 2140 | 2140 | 140 |
| 411 | 20240521 | 123800 | 1499992235 | 2140 | 2135 | 2140 | 2135 | 1114 |
| 412 | 20240521 | 123700 | 1497612325 | 2140 | 2140 | 2140 | 2140 | 918 |
| 413 | 20240521 | 123600 | 1495647805 | 2145 | 2145 | 2145 | 2145 | 0 |
| 414 | 20240521 | 123500 | 1495647805 | 2145 | 2145 | 2145 | 2145 | 5 |
| 415 | 20240521 | 123400 | 1495637080 | 2145 | 2145 | 2145 | 2145 | 0 |
| 416 | 20240521 | 123300 | 1495637080 | 2145 | 2145 | 2145 | 2140 | 14 |
| 417 | 20240521 | 123200 | 1495607055 | 2145 | 2145 | 2145 | 2145 | 20 |
| 418 | 20240521 | 123100 | 1495564155 | 2145 | 2140 | 2145 | 2140 | 571 |
| 419 | 20240521 | 123000 | 1494339835 | 2140 | 2145 | 2145 | 2140 | 217 |
| 420 | 20240521 | 122900 | 1493874870 | 2145 | 2150 | 2150 | 2135 | 163 |
| 421 | 20240521 | 122800 | 1493525585 | 2145 | 2145 | 2145 | 2145 | 2341 |
| 422 | 20240521 | 122700 | 1488504140 | 2135 | 2145 | 2145 | 2135 | 907 |
| 423 | 20240521 | 122600 | 1486558655 | 2145 | 2140 | 2145 | 2140 | 1633 |
| 424 | 20240521 | 122500 | 1483056790 | 2135 | 2135 | 2140 | 2135 | 2463 |
| 425 | 20240521 | 122400 | 1477788285 | 2135 | 2135 | 2135 | 2135 | 201 |
| 426 | 20240521 | 122300 | 1477359150 | 2140 | 2135 | 2140 | 2135 | 61 |
| 427 | 20240521 | 122200 | 1477228640 | 2135 | 2135 | 2135 | 2135 | 3704 |
| 428 | 20240521 | 122100 | 1469320600 | 2135 | 2135 | 2135 | 2135 | 114 |
| 429 | 20240521 | 122000 | 1469077210 | 2140 | 2140 | 2140 | 2140 | 341 |
| 430 | 20240521 | 121900 | 1468347470 | 2135 | 2135 | 2135 | 2135 | 5 |
| 431 | 20240521 | 121800 | 1468336795 | 2135 | 2140 | 2140 | 2135 | 1336 |
| 432 | 20240521 | 121700 | 1465478320 | 2140 | 2135 | 2140 | 2135 | 1100 |
| 433 | 20240521 | 121600 | 1463124820 | 2135 | 2135 | 2135 | 2135 | 37 |
| 434 | 20240521 | 121500 | 1463045825 | 2135 | 2135 | 2135 | 2135 | 0 |
| 435 | 20240521 | 121400 | 1463045825 | 2135 | 2135 | 2135 | 2135 | 0 |
| 436 | 20240521 | 121300 | 1463045825 | 2135 | 2140 | 2140 | 2135 | 1297 |
| 437 | 20240521 | 121200 | 1460276385 | 2140 | 2140 | 2140 | 2140 | 535 |
| 438 | 20240521 | 121100 | 1459131485 | 2140 | 2140 | 2140 | 2140 | 52 |
| 439 | 20240521 | 121000 | 1459020205 | 2140 | 2140 | 2140 | 2140 | 1 |
| 440 | 20240521 | 120900 | 1459018065 | 2140 | 2140 | 2140 | 2140 | 265 |
| 441 | 20240521 | 120800 | 1458450965 | 2140 | 2140 | 2140 | 2140 | 283 |
| 442 | 20240521 | 120700 | 1457845345 | 2135 | 2140 | 2140 | 2135 | 1198 |
| 443 | 20240521 | 120600 | 1455285730 | 2140 | 2145 | 2145 | 2140 | 3002 |
| 444 | 20240521 | 120500 | 1448846450 | 2145 | 2145 | 2145 | 2145 | 0 |
| 445 | 20240521 | 120400 | 1448846450 | 2145 | 2145 | 2145 | 2145 | 326 |
| 446 | 20240521 | 120300 | 1448147180 | 2145 | 2140 | 2145 | 2140 | 278 |
| 447 | 20240521 | 120200 | 1447552010 | 2140 | 2140 | 2140 | 2140 | 0 |
| 448 | 20240521 | 120100 | 1447552010 | 2140 | 2135 | 2145 | 2135 | 67 |
| 449 | 20240521 | 120000 | 1447408590 | 2145 | 2145 | 2145 | 2145 | 101 |
| 450 | 20240521 | 115900 | 1447191945 | 2140 | 2135 | 2140 | 2135 | 102 |
| 451 | 20240521 | 115800 | 1446973670 | 2135 | 2135 | 2135 | 2135 | 0 |
| 452 | 20240521 | 115700 | 1446973670 | 2135 | 2135 | 2135 | 2135 | 433 |
| 453 | 20240521 | 115600 | 1446049215 | 2130 | 2130 | 2135 | 2130 | 18 |
| 454 | 20240521 | 115500 | 1446010845 | 2130 | 2130 | 2130 | 2130 | 0 |
| 455 | 20240521 | 115400 | 1446010845 | 2130 | 2135 | 2135 | 2130 | 26 |
| 456 | 20240521 | 115300 | 1445955345 | 2140 | 2140 | 2145 | 2135 | 374 |
| 457 | 20240521 | 115200 | 1445156460 | 2140 | 2135 | 2140 | 2135 | 1091 |
| 458 | 20240521 | 115100 | 1442827025 | 2145 | 2145 | 2145 | 2145 | 56 |
| 459 | 20240521 | 115000 | 1442706905 | 2145 | 2145 | 2145 | 2145 | 1 |
| 460 | 20240521 | 114900 | 1442704760 | 2140 | 2140 | 2140 | 2140 | 5 |
| 461 | 20240521 | 114800 | 1442694060 | 2145 | 2145 | 2145 | 2145 | 0 |
| 462 | 20240521 | 114700 | 1442694060 | 2145 | 2145 | 2145 | 2145 | 0 |
| 463 | 20240521 | 114600 | 1442694060 | 2145 | 2140 | 2145 | 2140 | 637 |
| 464 | 20240521 | 114500 | 1441330875 | 2140 | 2140 | 2140 | 2140 | 30 |
| 465 | 20240521 | 114400 | 1441266675 | 2145 | 2145 | 2145 | 2145 | 0 |
| 466 | 20240521 | 114300 | 1441266675 | 2145 | 2145 | 2145 | 2140 | 710 |
| 467 | 20240521 | 114200 | 1439746040 | 2145 | 2145 | 2145 | 2145 | 1 |
| 468 | 20240521 | 114100 | 1439743895 | 2140 | 2140 | 2140 | 2140 | 838 |
| 469 | 20240521 | 114000 | 1437950575 | 2145 | 2145 | 2145 | 2140 | 930 |
| 470 | 20240521 | 113900 | 1435960330 | 2145 | 2145 | 2145 | 2140 | 1125 |
| 471 | 20240521 | 113800 | 1433552820 | 2130 | 2135 | 2140 | 2130 | 2587 |
| 472 | 20240521 | 113700 | 1428032500 | 2135 | 2140 | 2140 | 2135 | 2068 |
| 473 | 20240521 | 113600 | 1423617240 | 2135 | 2135 | 2135 | 2135 | 341 |
| 474 | 20240521 | 113500 | 1422889205 | 2130 | 2130 | 2135 | 2130 | 921 |
| 475 | 20240521 | 113400 | 1420926220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 476 | 20240521 | 113300 | 1420926220 | 2130 | 2130 | 2130 | 2130 | 1001 |
| 477 | 20240521 | 113200 | 1418794090 | 2130 | 2130 | 2130 | 2130 | 65 |
| 478 | 20240521 | 113100 | 1418655640 | 2130 | 2130 | 2130 | 2130 | 8 |
| 479 | 20240521 | 113000 | 1418638600 | 2130 | 2155 | 2155 | 2130 | 8208 |
| 480 | 20240521 | 112900 | 1401100240 | 2150 | 2155 | 2155 | 2150 | 6 |
| 481 | 20240521 | 112800 | 1401087335 | 2135 | 2140 | 2140 | 2135 | 455 |
| 482 | 20240521 | 112700 | 1400114685 | 2155 | 2155 | 2155 | 2155 | 200 |
| 483 | 20240521 | 112600 | 1399683685 | 2155 | 2145 | 2155 | 2145 | 1502 |
| 484 | 20240521 | 112500 | 1396461885 | 2145 | 2140 | 2145 | 2140 | 737 |
| 485 | 20240521 | 112400 | 1394882270 | 2145 | 2155 | 2155 | 2145 | 723 |
| 486 | 20240521 | 112300 | 1393331425 | 2155 | 2155 | 2155 | 2155 | 1 |
| 487 | 20240521 | 112200 | 1393329270 | 2145 | 2145 | 2145 | 2145 | 1 |
| 488 | 20240521 | 112100 | 1393327125 | 2155 | 2150 | 2155 | 2150 | 151 |
| 489 | 20240521 | 112000 | 1393002470 | 2150 | 2155 | 2155 | 2150 | 5 |
| 490 | 20240521 | 111900 | 1392991715 | 2150 | 2145 | 2150 | 2145 | 617 |
| 491 | 20240521 | 111800 | 1391665515 | 2145 | 2145 | 2145 | 2145 | 182 |
| 492 | 20240521 | 111700 | 1391275125 | 2140 | 2145 | 2145 | 2140 | 542 |
| 493 | 20240521 | 111600 | 1390112540 | 2145 | 2135 | 2145 | 2135 | 1738 |
| 494 | 20240521 | 111500 | 1386388180 | 2135 | 2140 | 2140 | 2135 | 67 |
| 495 | 20240521 | 111400 | 1386245060 | 2140 | 2140 | 2140 | 2140 | 9 |
| 496 | 20240521 | 111300 | 1386225800 | 2140 | 2135 | 2140 | 2135 | 1573 |
| 497 | 20240521 | 111200 | 1382867440 | 2135 | 2140 | 2140 | 2135 | 371 |
| 498 | 20240521 | 111100 | 1382075250 | 2140 | 2140 | 2140 | 2140 | 177 |
| 499 | 20240521 | 111000 | 1381696470 | 2140 | 2145 | 2145 | 2140 | 974 |
| 500 | 20240521 | 110900 | 1379612100 | 2145 | 2145 | 2145 | 2145 | 13 |
| 501 | 20240521 | 110800 | 1379584215 | 2145 | 2145 | 2145 | 2145 | 0 |
| 502 | 20240521 | 110700 | 1379584215 | 2145 | 2135 | 2145 | 2130 | 901 |
| 503 | 20240521 | 110600 | 1377660855 | 2135 | 2135 | 2135 | 2135 | 500 |
| 504 | 20240521 | 110500 | 1376593355 | 2135 | 2135 | 2135 | 2135 | 7 |
| 505 | 20240521 | 110400 | 1376578410 | 2135 | 2145 | 2145 | 2135 | 2237 |
| 506 | 20240521 | 110300 | 1371796715 | 2145 | 2145 | 2145 | 2145 | 1450 |
| 507 | 20240521 | 110200 | 1368686465 | 2145 | 2135 | 2145 | 2135 | 1388 |
| 508 | 20240521 | 110100 | 1365709755 | 2145 | 2145 | 2145 | 2145 | 0 |
| 509 | 20240521 | 110000 | 1365709755 | 2145 | 2145 | 2145 | 2145 | 2 |
| 510 | 20240521 | 105900 | 1365705465 | 2135 | 2135 | 2145 | 2135 | 3403 |
| 511 | 20240521 | 105800 | 1358407570 | 2140 | 2135 | 2140 | 2130 | 5744 |
| 512 | 20240521 | 105700 | 1346144480 | 2135 | 2140 | 2145 | 2135 | 524 |
| 513 | 20240521 | 105600 | 1345024950 | 2140 | 2135 | 2140 | 2135 | 129 |
| 514 | 20240521 | 105500 | 1344748895 | 2135 | 2135 | 2135 | 2135 | 292 |
| 515 | 20240521 | 105400 | 1344125475 | 2135 | 2135 | 2135 | 2135 | 5091 |
| 516 | 20240521 | 105300 | 1333256190 | 2135 | 2135 | 2135 | 2135 | 30 |
| 517 | 20240521 | 105200 | 1333192140 | 2135 | 2135 | 2135 | 2135 | 1800 |
| 518 | 20240521 | 105100 | 1329349140 | 2135 | 2145 | 2145 | 2135 | 313 |
| 519 | 20240521 | 105000 | 1328678885 | 2145 | 2130 | 2145 | 2130 | 7 |
| 520 | 20240521 | 104900 | 1328663960 | 2130 | 2135 | 2135 | 2130 | 1904 |
| 521 | 20240521 | 104800 | 1324599400 | 2135 | 2135 | 2135 | 2135 | 0 |
| 522 | 20240521 | 104700 | 1324599400 | 2135 | 2135 | 2135 | 2135 | 11 |
| 523 | 20240521 | 104600 | 1324575915 | 2135 | 2135 | 2135 | 2135 | 0 |
| 524 | 20240521 | 104500 | 1324575915 | 2135 | 2135 | 2135 | 2135 | 446 |
| 525 | 20240521 | 104400 | 1323623705 | 2135 | 2130 | 2135 | 2130 | 3008 |
| 526 | 20240521 | 104300 | 1317201665 | 2135 | 2140 | 2140 | 2135 | 6284 |
| 527 | 20240521 | 104200 | 1303776970 | 2140 | 2140 | 2140 | 2140 | 1501 |
| 528 | 20240521 | 104100 | 1300564830 | 2140 | 2140 | 2145 | 2140 | 81 |
| 529 | 20240521 | 104000 | 1300391485 | 2145 | 2145 | 2145 | 2140 | 128 |
| 530 | 20240521 | 103900 | 1300116975 | 2140 | 2145 | 2145 | 2140 | 742 |
| 531 | 20240521 | 103800 | 1298528985 | 2140 | 2145 | 2145 | 2140 | 2021 |
| 532 | 20240521 | 103700 | 1294203545 | 2145 | 2140 | 2145 | 2140 | 1652 |
| 533 | 20240521 | 103600 | 1290667765 | 2150 | 2140 | 2150 | 2130 | 3611 |
| 534 | 20240521 | 103500 | 1282960325 | 2140 | 2135 | 2140 | 2135 | 626 |
| 535 | 20240521 | 103400 | 1281622685 | 2135 | 2130 | 2135 | 2130 | 482 |
| 536 | 20240521 | 103300 | 1280593670 | 2130 | 2135 | 2135 | 2130 | 15010 |
| 537 | 20240521 | 103200 | 1248611905 | 2135 | 2135 | 2135 | 2135 | 1600 |
| 538 | 20240521 | 103100 | 1245195905 | 2135 | 2140 | 2140 | 2135 | 474 |
| 539 | 20240521 | 103000 | 1244183785 | 2140 | 2145 | 2145 | 2140 | 20 |
| 540 | 20240521 | 102900 | 1244140890 | 2140 | 2145 | 2145 | 2140 | 716 |
| 541 | 20240521 | 102800 | 1242608625 | 2145 | 2140 | 2145 | 2135 | 2288 |
| 542 | 20240521 | 102700 | 1237720135 | 2135 | 2135 | 2135 | 2135 | 0 |
| 543 | 20240521 | 102600 | 1237720135 | 2135 | 2155 | 2155 | 2135 | 468 |
| 544 | 20240521 | 102500 | 1236718835 | 2140 | 2140 | 2140 | 2140 | 919 |
| 545 | 20240521 | 102400 | 1234752175 | 2140 | 2140 | 2140 | 2140 | 3 |
| 546 | 20240521 | 102300 | 1234745755 | 2155 | 2140 | 2155 | 2140 | 292 |
| 547 | 20240521 | 102200 | 1234120860 | 2140 | 2150 | 2155 | 2140 | 627 |
| 548 | 20240521 | 102100 | 1232775835 | 2150 | 2150 | 2155 | 2145 | 587 |
| 549 | 20240521 | 102000 | 1231514205 | 2145 | 2145 | 2145 | 2140 | 1703 |
| 550 | 20240521 | 101900 | 1227865825 | 2140 | 2140 | 2140 | 2135 | 2484 |
| 551 | 20240521 | 101800 | 1222553415 | 2140 | 2150 | 2150 | 2140 | 875 |
| 552 | 20240521 | 101700 | 1220680695 | 2145 | 2145 | 2145 | 2140 | 4467 |
| 553 | 20240521 | 101600 | 1211116335 | 2145 | 2150 | 2150 | 2145 | 329 |
| 554 | 20240521 | 101500 | 1210410035 | 2145 | 2145 | 2145 | 2145 | 75 |
| 555 | 20240521 | 101400 | 1210249160 | 2145 | 2155 | 2155 | 2145 | 2435 |
| 556 | 20240521 | 101300 | 1205018650 | 2155 | 2160 | 2160 | 2150 | 548 |
| 557 | 20240521 | 101200 | 1203836980 | 2160 | 2155 | 2160 | 2155 | 3308 |
| 558 | 20240521 | 101100 | 1196695765 | 2150 | 2160 | 2160 | 2150 | 2579 |
| 559 | 20240521 | 101000 | 1191134510 | 2160 | 2160 | 2165 | 2160 | 7635 |
| 560 | 20240521 | 100900 | 1174622335 | 2160 | 2160 | 2160 | 2155 | 1894 |
| 561 | 20240521 | 100800 | 1170533075 | 2160 | 2160 | 2160 | 2160 | 1607 |
| 562 | 20240521 | 100700 | 1167061955 | 2165 | 2160 | 2165 | 2155 | 3255 |
| 563 | 20240521 | 100600 | 1160032105 | 2155 | 2165 | 2165 | 2155 | 1241 |
| 564 | 20240521 | 100500 | 1157351330 | 2165 | 2150 | 2165 | 2150 | 8313 |
| 565 | 20240521 | 100400 | 1139421920 | 2150 | 2150 | 2150 | 2150 | 571 |
| 566 | 20240521 | 100300 | 1138194270 | 2155 | 2145 | 2155 | 2145 | 1079 |
| 567 | 20240521 | 100200 | 1135875355 | 2145 | 2145 | 2145 | 2145 | 819 |
| 568 | 20240521 | 100100 | 1134118600 | 2145 | 2145 | 2150 | 2145 | 1191 |
| 569 | 20240521 | 100000 | 1131563705 | 2150 | 2150 | 2155 | 2145 | 4835 |
| 570 | 20240521 | 095900 | 1121172795 | 2150 | 2145 | 2150 | 2145 | 1313 |
| 571 | 20240521 | 095800 | 1118354850 | 2145 | 2145 | 2150 | 2145 | 4352 |
| 572 | 20240521 | 095700 | 1109019800 | 2145 | 2140 | 2145 | 2140 | 2971 |
| 573 | 20240521 | 095600 | 1102657860 | 2140 | 2140 | 2140 | 2140 | 22 |
| 574 | 20240521 | 095500 | 1102610780 | 2140 | 2135 | 2140 | 2125 | 5533 |
| 575 | 20240521 | 095400 | 1090839535 | 2140 | 2140 | 2140 | 2140 | 279 |
| 576 | 20240521 | 095300 | 1090242475 | 2135 | 2130 | 2140 | 2130 | 2835 |
| 577 | 20240521 | 095200 | 1084203285 | 2130 | 2140 | 2140 | 2130 | 2893 |
| 578 | 20240521 | 095100 | 1078024755 | 2140 | 2140 | 2140 | 2135 | 1904 |
| 579 | 20240521 | 095000 | 1073951150 | 2140 | 2150 | 2150 | 2140 | 1716 |
| 580 | 20240521 | 094900 | 1070277110 | 2140 | 2145 | 2150 | 2140 | 4125 |
| 581 | 20240521 | 094800 | 1061438515 | 2140 | 2140 | 2145 | 2140 | 1889 |
| 582 | 20240521 | 094700 | 1057391055 | 2140 | 2135 | 2140 | 2135 | 680 |
| 583 | 20240521 | 094600 | 1055936855 | 2135 | 2130 | 2135 | 2130 | 3244 |
| 584 | 20240521 | 094500 | 1049015775 | 2135 | 2135 | 2135 | 2130 | 393 |
| 585 | 20240521 | 094400 | 1048176960 | 2135 | 2135 | 2135 | 2130 | 156 |
| 586 | 20240521 | 094300 | 1047844400 | 2135 | 2135 | 2135 | 2130 | 1705 |
| 587 | 20240521 | 094200 | 1044211725 | 2130 | 2130 | 2135 | 2130 | 2846 |
| 588 | 20240521 | 094100 | 1038149740 | 2125 | 2130 | 2130 | 2125 | 2438 |
| 589 | 20240521 | 094000 | 1032958010 | 2130 | 2135 | 2135 | 2125 | 510 |
| 590 | 20240521 | 093900 | 1031872455 | 2130 | 2130 | 2130 | 2125 | 981 |
| 591 | 20240521 | 093800 | 1029783530 | 2125 | 2135 | 2135 | 2125 | 1022 |
| 592 | 20240521 | 093700 | 1027608315 | 2135 | 2130 | 2135 | 2130 | 501 |
| 593 | 20240521 | 093600 | 1026541180 | 2130 | 2135 | 2135 | 2125 | 4266 |
| 594 | 20240521 | 093500 | 1017453830 | 2140 | 2130 | 2145 | 2130 | 150 |
| 595 | 20240521 | 093400 | 1017132680 | 2130 | 2140 | 2140 | 2130 | 5105 |
| 596 | 20240521 | 093300 | 1006252330 | 2140 | 2140 | 2140 | 2140 | 517 |
| 597 | 20240521 | 093200 | 1005145950 | 2140 | 2145 | 2150 | 2140 | 1702 |
| 598 | 20240521 | 093100 | 1001497290 | 2150 | 2135 | 2150 | 2130 | 1856 |
| 599 | 20240521 | 093000 | 997521830 | 2130 | 2130 | 2135 | 2130 | 4400 |
| 600 | 20240521 | 092900 | 988135325 | 2135 | 2135 | 2135 | 2130 | 1328 |
| 601 | 20240521 | 092800 | 985306545 | 2130 | 2130 | 2130 | 2130 | 364 |
| 602 | 20240521 | 092700 | 984531225 | 2130 | 2135 | 2135 | 2130 | 4806 |
| 603 | 20240521 | 092600 | 974288390 | 2140 | 2140 | 2140 | 2140 | 217 |
| 604 | 20240521 | 092500 | 973824010 | 2140 | 2140 | 2140 | 2135 | 3464 |
| 605 | 20240521 | 092400 | 966421610 | 2140 | 2135 | 2140 | 2135 | 2138 |
| 606 | 20240521 | 092300 | 961853065 | 2135 | 2125 | 2135 | 2125 | 581 |
| 607 | 20240521 | 092200 | 960615775 | 2125 | 2130 | 2135 | 2125 | 1979 |
| 608 | 20240521 | 092100 | 956394775 | 2135 | 2135 | 2135 | 2135 | 317 |
| 609 | 20240521 | 092000 | 955717980 | 2130 | 2130 | 2130 | 2125 | 2567 |
| 610 | 20240521 | 091900 | 950250335 | 2130 | 2145 | 2145 | 2130 | 2652 |
| 611 | 20240521 | 091800 | 944571385 | 2145 | 2145 | 2145 | 2130 | 2747 |
| 612 | 20240521 | 091700 | 938679145 | 2130 | 2125 | 2145 | 2125 | 6009 |
| 613 | 20240521 | 091600 | 925834060 | 2125 | 2120 | 2135 | 2120 | 33003 |
| 614 | 20240521 | 091500 | 855563585 | 2120 | 2125 | 2125 | 2115 | 6124 |
| 615 | 20240521 | 091400 | 842581255 | 2125 | 2125 | 2130 | 2120 | 2433 |
| 616 | 20240521 | 091300 | 837415340 | 2130 | 2135 | 2135 | 2120 | 6439 |
| 617 | 20240521 | 091200 | 823721070 | 2130 | 2140 | 2140 | 2130 | 14657 |
| 618 | 20240521 | 091100 | 792493935 | 2140 | 2140 | 2145 | 2130 | 8333 |
| 619 | 20240521 | 091000 | 774719675 | 2140 | 2130 | 2145 | 2125 | 16113 |
| 620 | 20240521 | 090900 | 740350920 | 2130 | 2105 | 2130 | 2100 | 12471 |
| 621 | 20240521 | 090800 | 714023580 | 2105 | 2100 | 2105 | 2085 | 19967 |
| 622 | 20240521 | 090700 | 672213740 | 2105 | 2105 | 2110 | 2095 | 29014 |
| 623 | 20240521 | 090600 | 611284860 | 2105 | 2125 | 2125 | 2095 | 52127 |
| 624 | 20240521 | 090500 | 501634555 | 2120 | 2145 | 2145 | 2105 | 86178 |
| 625 | 20240521 | 090400 | 318858435 | 2145 | 2140 | 2150 | 2140 | 6060 |
| 626 | 20240521 | 090300 | 305878785 | 2140 | 2155 | 2155 | 2140 | 22422 |
| 627 | 20240521 | 090200 | 257760380 | 2150 | 2165 | 2165 | 2150 | 8428 |
| 628 | 20240521 | 090100 | 239569430 | 2160 | 2170 | 2175 | 2140 | 41826 |
| 629 | 20240521 | 090000 | 149480480 | 2170 | 2160 | 2175 | 2155 | 68933 |