31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 192800 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 31494 |
| 3 | 20240522 | 192700 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20240522 | 192600 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20240522 | 192500 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20240522 | 192400 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20240522 | 192300 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20240522 | 192200 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20240522 | 192100 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20240522 | 192000 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20240522 | 191900 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20240522 | 191800 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20240522 | 191700 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20240522 | 191600 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20240522 | 191500 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20240522 | 191400 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20240522 | 191300 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20240522 | 191200 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20240522 | 191100 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20240522 | 191000 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20240522 | 190900 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20240522 | 190800 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20240522 | 190700 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20240522 | 190600 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20240522 | 190500 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20240522 | 190400 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20240522 | 190300 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20240522 | 190200 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20240522 | 190100 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20240522 | 190000 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20240522 | 185900 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20240522 | 185800 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 31494 |
| 33 | 20240522 | 185700 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20240522 | 185600 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20240522 | 185500 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20240522 | 185400 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20240522 | 185300 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20240522 | 185200 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20240522 | 185100 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20240522 | 185000 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20240522 | 184900 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20240522 | 184800 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20240522 | 184700 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20240522 | 184600 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20240522 | 184500 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20240522 | 184400 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20240522 | 184300 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20240522 | 184200 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20240522 | 184100 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20240522 | 184000 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20240522 | 183900 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20240522 | 183800 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20240522 | 183700 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20240522 | 183600 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20240522 | 183500 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20240522 | 183400 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20240522 | 183300 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20240522 | 183200 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20240522 | 183100 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20240522 | 183000 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20240522 | 182900 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20240522 | 182800 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 31494 |
| 63 | 20240522 | 182700 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20240522 | 182600 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20240522 | 182500 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20240522 | 182400 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20240522 | 182300 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20240522 | 182200 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20240522 | 182100 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20240522 | 182000 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20240522 | 181900 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20240522 | 181800 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20240522 | 181700 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20240522 | 181600 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20240522 | 181500 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20240522 | 181400 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20240522 | 181300 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20240522 | 181200 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20240522 | 181100 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20240522 | 181000 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20240522 | 180900 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20240522 | 180800 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20240522 | 180700 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20240522 | 180600 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20240522 | 180500 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20240522 | 180400 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20240522 | 180300 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20240522 | 180200 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20240522 | 180100 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20240522 | 180000 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20240522 | 175900 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20240522 | 175800 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 31494 |
| 93 | 20240522 | 175700 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20240522 | 175600 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20240522 | 175500 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20240522 | 175400 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20240522 | 175300 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20240522 | 175200 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20240522 | 175100 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20240522 | 175000 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20240522 | 174900 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20240522 | 174800 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20240522 | 174700 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20240522 | 174600 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20240522 | 174500 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20240522 | 174400 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20240522 | 174300 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20240522 | 174200 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20240522 | 174100 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20240522 | 174000 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20240522 | 173900 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20240522 | 173800 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20240522 | 173700 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20240522 | 173600 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20240522 | 173500 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20240522 | 173400 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20240522 | 173300 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20240522 | 173200 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20240522 | 173100 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20240522 | 173000 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20240522 | 172900 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20240522 | 172800 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 31494 |
| 123 | 20240522 | 172700 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20240522 | 172600 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20240522 | 172500 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20240522 | 172400 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20240522 | 172300 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20240522 | 172200 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20240522 | 172100 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20240522 | 172000 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20240522 | 171900 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20240522 | 171800 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20240522 | 171700 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20240522 | 171600 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20240522 | 171500 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20240522 | 171400 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20240522 | 171300 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20240522 | 171200 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20240522 | 171100 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20240522 | 171000 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20240522 | 170900 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20240522 | 170800 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20240522 | 170700 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20240522 | 170600 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20240522 | 170500 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20240522 | 170400 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20240522 | 170300 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20240522 | 170200 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20240522 | 170100 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20240522 | 170000 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20240522 | 165900 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20240522 | 165800 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 31494 |
| 153 | 20240522 | 165700 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20240522 | 165600 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20240522 | 165500 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20240522 | 165400 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20240522 | 165300 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20240522 | 165200 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20240522 | 165100 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20240522 | 165000 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20240522 | 164900 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20240522 | 164800 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20240522 | 164700 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20240522 | 164600 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20240522 | 164500 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20240522 | 164400 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20240522 | 164300 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20240522 | 164200 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20240522 | 164100 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20240522 | 164000 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20240522 | 163900 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20240522 | 163800 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20240522 | 163700 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20240522 | 163600 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20240522 | 163500 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20240522 | 163400 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20240522 | 163300 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20240522 | 163200 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20240522 | 163100 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20240522 | 163000 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20240522 | 162900 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20240522 | 162800 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 31494 |
| 183 | 20240522 | 162700 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20240522 | 162600 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20240522 | 162500 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20240522 | 162400 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20240522 | 162300 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20240522 | 162200 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20240522 | 162100 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20240522 | 162000 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20240522 | 161900 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20240522 | 161800 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20240522 | 161700 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20240522 | 161600 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20240522 | 161500 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20240522 | 161400 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20240522 | 161300 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20240522 | 161200 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20240522 | 161100 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20240522 | 161000 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20240522 | 160900 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20240522 | 160800 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20240522 | 160700 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20240522 | 160600 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20240522 | 160500 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20240522 | 160400 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20240522 | 160300 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20240522 | 160200 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20240522 | 160100 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20240522 | 160000 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 211 | 20240522 | 155900 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20240522 | 155800 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 31494 |
| 213 | 20240522 | 155700 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 214 | 20240522 | 155600 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 215 | 20240522 | 155500 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 216 | 20240522 | 155400 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 217 | 20240522 | 155300 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 218 | 20240522 | 155200 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 219 | 20240522 | 155100 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 220 | 20240522 | 155000 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 221 | 20240522 | 154900 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 222 | 20240522 | 154800 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 223 | 20240522 | 154700 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 224 | 20240522 | 154600 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 225 | 20240522 | 154500 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 226 | 20240522 | 154400 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 227 | 20240522 | 154300 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 228 | 20240522 | 154200 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 229 | 20240522 | 154100 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 230 | 20240522 | 154000 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 231 | 20240522 | 153900 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 232 | 20240522 | 153800 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 233 | 20240522 | 153700 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 234 | 20240522 | 153600 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 235 | 20240522 | 153500 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 236 | 20240522 | 153400 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 237 | 20240522 | 153300 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 238 | 20240522 | 153200 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 239 | 20240522 | 153100 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 240 | 20240522 | 153000 | 3321154830 | 2110 | 2110 | 2110 | 2110 | 31494 |
| 241 | 20240522 | 152900 | 3254702490 | 2115 | 2115 | 2115 | 2115 | 0 |
| 242 | 20240522 | 152800 | 3254702490 | 2115 | 2115 | 2115 | 2115 | 0 |
| 243 | 20240522 | 152700 | 3254702490 | 2115 | 2115 | 2115 | 2115 | 0 |
| 244 | 20240522 | 152600 | 3254702490 | 2115 | 2115 | 2115 | 2115 | 0 |
| 245 | 20240522 | 152500 | 3254702490 | 2115 | 2115 | 2115 | 2115 | 0 |
| 246 | 20240522 | 152400 | 3254702490 | 2115 | 2115 | 2115 | 2115 | 0 |
| 247 | 20240522 | 152300 | 3254702490 | 2115 | 2115 | 2115 | 2115 | 0 |
| 248 | 20240522 | 152200 | 3254702490 | 2115 | 2115 | 2115 | 2115 | 0 |
| 249 | 20240522 | 152100 | 3254702490 | 2115 | 2115 | 2115 | 2115 | 0 |
| 250 | 20240522 | 152000 | 3254702490 | 2115 | 2115 | 2115 | 2115 | 0 |
| 251 | 20240522 | 151900 | 3254702490 | 2115 | 2115 | 2120 | 2110 | 8388 |
| 252 | 20240522 | 151800 | 3236973255 | 2120 | 2120 | 2125 | 2115 | 14543 |
| 253 | 20240522 | 151700 | 3206183390 | 2120 | 2120 | 2125 | 2120 | 875 |
| 254 | 20240522 | 151600 | 3204326025 | 2125 | 2125 | 2125 | 2125 | 2835 |
| 255 | 20240522 | 151500 | 3198301650 | 2130 | 2130 | 2130 | 2130 | 510 |
| 256 | 20240522 | 151400 | 3197215350 | 2125 | 2125 | 2125 | 2125 | 1106 |
| 257 | 20240522 | 151300 | 3194865100 | 2135 | 2135 | 2135 | 2135 | 1 |
| 258 | 20240522 | 151200 | 3194862965 | 2120 | 2130 | 2135 | 2120 | 2664 |
| 259 | 20240522 | 151100 | 3189201660 | 2125 | 2125 | 2130 | 2125 | 738 |
| 260 | 20240522 | 151000 | 3187633360 | 2130 | 2125 | 2130 | 2120 | 2826 |
| 261 | 20240522 | 150900 | 3181628310 | 2125 | 2125 | 2130 | 2120 | 1310 |
| 262 | 20240522 | 150800 | 3178844550 | 2125 | 2130 | 2130 | 2125 | 3730 |
| 263 | 20240522 | 150700 | 3170918295 | 2125 | 2125 | 2130 | 2125 | 1058 |
| 264 | 20240522 | 150600 | 3168668445 | 2130 | 2130 | 2130 | 2125 | 4293 |
| 265 | 20240522 | 150500 | 3159545660 | 2125 | 2130 | 2130 | 2125 | 6 |
| 266 | 20240522 | 150400 | 3159532885 | 2130 | 2125 | 2130 | 2120 | 1803 |
| 267 | 20240522 | 150300 | 3155701200 | 2125 | 2125 | 2125 | 2120 | 875 |
| 268 | 20240522 | 150200 | 3153842330 | 2120 | 2125 | 2130 | 2120 | 4159 |
| 269 | 20240522 | 150100 | 3145004660 | 2130 | 2125 | 2130 | 2125 | 2001 |
| 270 | 20240522 | 150000 | 3140752530 | 2125 | 2130 | 2130 | 2125 | 2650 |
| 271 | 20240522 | 145900 | 3135121155 | 2130 | 2130 | 2130 | 2130 | 12 |
| 272 | 20240522 | 145800 | 3135095595 | 2130 | 2125 | 2130 | 2125 | 1347 |
| 273 | 20240522 | 145700 | 3132233210 | 2130 | 2125 | 2130 | 2125 | 942 |
| 274 | 20240522 | 145600 | 3130231435 | 2130 | 2130 | 2130 | 2130 | 121 |
| 275 | 20240522 | 145500 | 3129973705 | 2130 | 2125 | 2130 | 2125 | 1411 |
| 276 | 20240522 | 145400 | 3126972770 | 2125 | 2125 | 2125 | 2120 | 8865 |
| 277 | 20240522 | 145300 | 3108152120 | 2125 | 2130 | 2130 | 2125 | 3507 |
| 278 | 20240522 | 145200 | 3100699560 | 2130 | 2130 | 2130 | 2125 | 2794 |
| 279 | 20240522 | 145100 | 3094759065 | 2130 | 2130 | 2130 | 2125 | 3708 |
| 280 | 20240522 | 145000 | 3086878815 | 2130 | 2130 | 2130 | 2125 | 174 |
| 281 | 20240522 | 144900 | 3086508495 | 2135 | 2130 | 2135 | 2130 | 4120 |
| 282 | 20240522 | 144800 | 3077732365 | 2130 | 2130 | 2130 | 2125 | 2983 |
| 283 | 20240522 | 144700 | 3071380380 | 2130 | 2130 | 2135 | 2130 | 7015 |
| 284 | 20240522 | 144600 | 3056438425 | 2130 | 2135 | 2135 | 2130 | 250 |
| 285 | 20240522 | 144500 | 3055904910 | 2130 | 2135 | 2140 | 2130 | 6401 |
| 286 | 20240522 | 144400 | 3042266410 | 2135 | 2135 | 2135 | 2135 | 1351 |
| 287 | 20240522 | 144300 | 3039382025 | 2135 | 2140 | 2140 | 2135 | 2104 |
| 288 | 20240522 | 144200 | 3034889980 | 2135 | 2135 | 2140 | 2135 | 750 |
| 289 | 20240522 | 144100 | 3033288715 | 2140 | 2135 | 2140 | 2135 | 786 |
| 290 | 20240522 | 144000 | 3031610080 | 2140 | 2140 | 2140 | 2135 | 677 |
| 291 | 20240522 | 143900 | 3030164670 | 2140 | 2140 | 2140 | 2140 | 20 |
| 292 | 20240522 | 143800 | 3030121870 | 2140 | 2140 | 2140 | 2140 | 18 |
| 293 | 20240522 | 143700 | 3030083350 | 2135 | 2135 | 2135 | 2135 | 2013 |
| 294 | 20240522 | 143600 | 3025785595 | 2140 | 2135 | 2140 | 2135 | 473 |
| 295 | 20240522 | 143500 | 3024775735 | 2140 | 2135 | 2140 | 2135 | 1485 |
| 296 | 20240522 | 143400 | 3021604465 | 2135 | 2135 | 2135 | 2135 | 0 |
| 297 | 20240522 | 143300 | 3021604465 | 2135 | 2135 | 2135 | 2135 | 470 |
| 298 | 20240522 | 143200 | 3020601015 | 2140 | 2140 | 2140 | 2135 | 13 |
| 299 | 20240522 | 143100 | 3020573245 | 2135 | 2135 | 2135 | 2135 | 0 |
| 300 | 20240522 | 143000 | 3020573245 | 2135 | 2135 | 2135 | 2135 | 50 |
| 301 | 20240522 | 142900 | 3020466495 | 2135 | 2135 | 2140 | 2135 | 18912 |
| 302 | 20240522 | 142800 | 2980089350 | 2135 | 2140 | 2140 | 2135 | 7420 |
| 303 | 20240522 | 142700 | 2964242300 | 2140 | 2135 | 2140 | 2135 | 6072 |
| 304 | 20240522 | 142600 | 2951264120 | 2140 | 2140 | 2140 | 2140 | 1 |
| 305 | 20240522 | 142500 | 2951261980 | 2135 | 2135 | 2135 | 2135 | 150 |
| 306 | 20240522 | 142400 | 2950941730 | 2140 | 2135 | 2140 | 2135 | 514 |
| 307 | 20240522 | 142300 | 2949844270 | 2140 | 2140 | 2140 | 2140 | 110 |
| 308 | 20240522 | 142200 | 2949608870 | 2140 | 2140 | 2140 | 2135 | 43 |
| 309 | 20240522 | 142100 | 2949517035 | 2140 | 2135 | 2145 | 2135 | 1460 |
| 310 | 20240522 | 142000 | 2946392635 | 2135 | 2135 | 2140 | 2135 | 2463 |
| 311 | 20240522 | 141900 | 2941134125 | 2140 | 2140 | 2140 | 2140 | 0 |
| 312 | 20240522 | 141800 | 2941134125 | 2140 | 2135 | 2140 | 2135 | 641 |
| 313 | 20240522 | 141700 | 2939765025 | 2135 | 2140 | 2140 | 2135 | 34 |
| 314 | 20240522 | 141600 | 2939692385 | 2140 | 2135 | 2140 | 2135 | 3463 |
| 315 | 20240522 | 141500 | 2932292390 | 2135 | 2135 | 2140 | 2135 | 41 |
| 316 | 20240522 | 141400 | 2932204850 | 2140 | 2135 | 2140 | 2135 | 1318 |
| 317 | 20240522 | 141300 | 2929385885 | 2135 | 2135 | 2140 | 2135 | 668 |
| 318 | 20240522 | 141200 | 2927959695 | 2140 | 2140 | 2140 | 2140 | 2266 |
| 319 | 20240522 | 141100 | 2923110455 | 2145 | 2140 | 2145 | 2140 | 2706 |
| 320 | 20240522 | 141000 | 2917318115 | 2140 | 2135 | 2140 | 2135 | 190 |
| 321 | 20240522 | 140900 | 2916911965 | 2140 | 2140 | 2140 | 2140 | 2 |
| 322 | 20240522 | 140800 | 2916907685 | 2140 | 2135 | 2140 | 2135 | 658 |
| 323 | 20240522 | 140700 | 2915500490 | 2135 | 2145 | 2145 | 2135 | 6903 |
| 324 | 20240522 | 140600 | 2900754055 | 2140 | 2140 | 2140 | 2140 | 400 |
| 325 | 20240522 | 140500 | 2899898055 | 2145 | 2140 | 2145 | 2135 | 1919 |
| 326 | 20240522 | 140400 | 2895799180 | 2140 | 2145 | 2145 | 2140 | 28 |
| 327 | 20240522 | 140300 | 2895739160 | 2145 | 2145 | 2145 | 2145 | 51 |
| 328 | 20240522 | 140200 | 2895629765 | 2145 | 2145 | 2145 | 2140 | 989 |
| 329 | 20240522 | 140100 | 2893512705 | 2145 | 2140 | 2155 | 2140 | 6512 |
| 330 | 20240522 | 140000 | 2879510220 | 2140 | 2145 | 2145 | 2140 | 439 |
| 331 | 20240522 | 135900 | 2878570755 | 2140 | 2140 | 2140 | 2140 | 849 |
| 332 | 20240522 | 135800 | 2876753895 | 2135 | 2140 | 2140 | 2135 | 5312 |
| 333 | 20240522 | 135700 | 2865408410 | 2140 | 2140 | 2140 | 2135 | 1322 |
| 334 | 20240522 | 135600 | 2862584435 | 2135 | 2140 | 2140 | 2135 | 4480 |
| 335 | 20240522 | 135500 | 2853017750 | 2140 | 2140 | 2140 | 2140 | 1540 |
| 336 | 20240522 | 135400 | 2849722150 | 2140 | 2140 | 2140 | 2140 | 15138 |
| 337 | 20240522 | 135300 | 2817326830 | 2140 | 2145 | 2145 | 2140 | 3419 |
| 338 | 20240522 | 135200 | 2810005170 | 2145 | 2145 | 2145 | 2145 | 1230 |
| 339 | 20240522 | 135100 | 2807366820 | 2145 | 2145 | 2145 | 2140 | 182 |
| 340 | 20240522 | 135000 | 2806977275 | 2140 | 2145 | 2145 | 2140 | 11895 |
| 341 | 20240522 | 134900 | 2781521465 | 2145 | 2140 | 2150 | 2140 | 164 |
| 342 | 20240522 | 134800 | 2781169125 | 2140 | 2145 | 2145 | 2140 | 556 |
| 343 | 20240522 | 134700 | 2779977705 | 2145 | 2145 | 2145 | 2145 | 200 |
| 344 | 20240522 | 134600 | 2779548705 | 2145 | 2145 | 2145 | 2145 | 527 |
| 345 | 20240522 | 134500 | 2778418290 | 2145 | 2145 | 2145 | 2145 | 1376 |
| 346 | 20240522 | 134400 | 2775466770 | 2145 | 2145 | 2145 | 2145 | 0 |
| 347 | 20240522 | 134300 | 2775466770 | 2145 | 2145 | 2145 | 2145 | 3586 |
| 348 | 20240522 | 134200 | 2767774800 | 2140 | 2145 | 2145 | 2140 | 27 |
| 349 | 20240522 | 134100 | 2767717010 | 2145 | 2140 | 2145 | 2140 | 331 |
| 350 | 20240522 | 134000 | 2767008160 | 2140 | 2145 | 2145 | 2140 | 1702 |
| 351 | 20240522 | 133900 | 2763364880 | 2140 | 2140 | 2140 | 2140 | 512 |
| 352 | 20240522 | 133800 | 2762269200 | 2145 | 2145 | 2145 | 2140 | 555 |
| 353 | 20240522 | 133700 | 2761080870 | 2145 | 2140 | 2145 | 2140 | 1210 |
| 354 | 20240522 | 133600 | 2758485970 | 2140 | 2140 | 2140 | 2140 | 601 |
| 355 | 20240522 | 133500 | 2757199830 | 2140 | 2145 | 2145 | 2140 | 1934 |
| 356 | 20240522 | 133400 | 2753060510 | 2145 | 2140 | 2145 | 2140 | 1816 |
| 357 | 20240522 | 133300 | 2749169030 | 2145 | 2145 | 2145 | 2145 | 11454 |
| 358 | 20240522 | 133200 | 2724600200 | 2145 | 2145 | 2150 | 2145 | 2277 |
| 359 | 20240522 | 133100 | 2719716030 | 2150 | 2150 | 2150 | 2150 | 448 |
| 360 | 20240522 | 133000 | 2718752830 | 2155 | 2155 | 2155 | 2155 | 366 |
| 361 | 20240522 | 132900 | 2717964100 | 2155 | 2155 | 2155 | 2155 | 2 |
| 362 | 20240522 | 132800 | 2717959790 | 2150 | 2155 | 2155 | 2150 | 1048 |
| 363 | 20240522 | 132700 | 2715706580 | 2150 | 2155 | 2155 | 2150 | 1411 |
| 364 | 20240522 | 132600 | 2712670650 | 2155 | 2155 | 2155 | 2155 | 544 |
| 365 | 20240522 | 132500 | 2711498330 | 2155 | 2155 | 2155 | 2155 | 1152 |
| 366 | 20240522 | 132400 | 2709015770 | 2155 | 2150 | 2155 | 2150 | 196 |
| 367 | 20240522 | 132300 | 2708593615 | 2155 | 2145 | 2155 | 2145 | 1908 |
| 368 | 20240522 | 132200 | 2704500845 | 2145 | 2155 | 2155 | 2145 | 10593 |
| 369 | 20240522 | 132100 | 2681774185 | 2155 | 2150 | 2155 | 2150 | 105 |
| 370 | 20240522 | 132000 | 2681547935 | 2155 | 2150 | 2155 | 2150 | 151 |
| 371 | 20240522 | 131900 | 2681223280 | 2150 | 2150 | 2150 | 2150 | 1852 |
| 372 | 20240522 | 131800 | 2677241480 | 2155 | 2155 | 2155 | 2155 | 7 |
| 373 | 20240522 | 131700 | 2677226395 | 2155 | 2155 | 2155 | 2155 | 21 |
| 374 | 20240522 | 131600 | 2677181140 | 2155 | 2155 | 2155 | 2155 | 515 |
| 375 | 20240522 | 131500 | 2676071315 | 2155 | 2155 | 2155 | 2155 | 510 |
| 376 | 20240522 | 131400 | 2674972265 | 2155 | 2155 | 2155 | 2145 | 13741 |
| 377 | 20240522 | 131300 | 2645439545 | 2155 | 2155 | 2155 | 2155 | 0 |
| 378 | 20240522 | 131200 | 2645439545 | 2155 | 2160 | 2160 | 2155 | 4387 |
| 379 | 20240522 | 131100 | 2635983060 | 2160 | 2155 | 2160 | 2155 | 187 |
| 380 | 20240522 | 131000 | 2635580065 | 2160 | 2160 | 2160 | 2160 | 0 |
| 381 | 20240522 | 130900 | 2635580065 | 2160 | 2160 | 2160 | 2160 | 1004 |
| 382 | 20240522 | 130800 | 2633411425 | 2155 | 2155 | 2155 | 2155 | 500 |
| 383 | 20240522 | 130700 | 2632333925 | 2160 | 2160 | 2160 | 2160 | 116 |
| 384 | 20240522 | 130600 | 2632083365 | 2160 | 2160 | 2160 | 2160 | 150 |
| 385 | 20240522 | 130500 | 2631759365 | 2160 | 2160 | 2160 | 2160 | 625 |
| 386 | 20240522 | 130400 | 2630409365 | 2160 | 2160 | 2160 | 2160 | 5 |
| 387 | 20240522 | 130300 | 2630398565 | 2160 | 2155 | 2160 | 2155 | 1000 |
| 388 | 20240522 | 130200 | 2628242065 | 2155 | 2160 | 2160 | 2155 | 1711 |
| 389 | 20240522 | 130100 | 2624554735 | 2160 | 2160 | 2160 | 2160 | 0 |
| 390 | 20240522 | 130000 | 2624554735 | 2160 | 2160 | 2160 | 2160 | 11 |
| 391 | 20240522 | 125900 | 2624530975 | 2160 | 2155 | 2160 | 2155 | 2056 |
| 392 | 20240522 | 125800 | 2620100015 | 2155 | 2155 | 2155 | 2155 | 0 |
| 393 | 20240522 | 125700 | 2620100015 | 2155 | 2155 | 2155 | 2155 | 301 |
| 394 | 20240522 | 125600 | 2619451360 | 2155 | 2160 | 2160 | 2155 | 501 |
| 395 | 20240522 | 125500 | 2618371700 | 2155 | 2155 | 2155 | 2155 | 2002 |
| 396 | 20240522 | 125400 | 2614057390 | 2155 | 2155 | 2155 | 2155 | 109 |
| 397 | 20240522 | 125300 | 2613822495 | 2160 | 2160 | 2160 | 2160 | 105 |
| 398 | 20240522 | 125200 | 2613595695 | 2160 | 2160 | 2160 | 2160 | 3 |
| 399 | 20240522 | 125100 | 2613589215 | 2160 | 2155 | 2160 | 2155 | 102 |
| 400 | 20240522 | 125000 | 2613368905 | 2160 | 2155 | 2160 | 2155 | 638 |
| 401 | 20240522 | 124900 | 2611993925 | 2155 | 2155 | 2155 | 2155 | 12 |
| 402 | 20240522 | 124800 | 2611968065 | 2160 | 2155 | 2160 | 2155 | 900 |
| 403 | 20240522 | 124700 | 2610025565 | 2155 | 2160 | 2160 | 2155 | 203 |
| 404 | 20240522 | 124600 | 2609588095 | 2160 | 2160 | 2160 | 2160 | 1 |
| 405 | 20240522 | 124500 | 2609585935 | 2160 | 2160 | 2160 | 2160 | 955 |
| 406 | 20240522 | 124400 | 2607523135 | 2160 | 2160 | 2160 | 2160 | 609 |
| 407 | 20240522 | 124300 | 2606207695 | 2160 | 2160 | 2160 | 2160 | 115 |
| 408 | 20240522 | 124200 | 2605959295 | 2160 | 2160 | 2160 | 2160 | 94 |
| 409 | 20240522 | 124100 | 2605756255 | 2160 | 2160 | 2160 | 2160 | 1 |
| 410 | 20240522 | 124000 | 2605754095 | 2160 | 2160 | 2160 | 2160 | 49 |
| 411 | 20240522 | 123900 | 2605648255 | 2155 | 2155 | 2155 | 2155 | 1 |
| 412 | 20240522 | 123800 | 2605646100 | 2155 | 2155 | 2155 | 2155 | 1901 |
| 413 | 20240522 | 123700 | 2601549445 | 2155 | 2155 | 2155 | 2155 | 1043 |
| 414 | 20240522 | 123600 | 2599301780 | 2155 | 2155 | 2155 | 2155 | 58 |
| 415 | 20240522 | 123500 | 2599176790 | 2160 | 2160 | 2160 | 2160 | 7820 |
| 416 | 20240522 | 123400 | 2582285590 | 2150 | 2155 | 2155 | 2150 | 1297 |
| 417 | 20240522 | 123300 | 2579492040 | 2160 | 2150 | 2160 | 2150 | 735 |
| 418 | 20240522 | 123200 | 2577911780 | 2155 | 2155 | 2155 | 2155 | 5 |
| 419 | 20240522 | 123100 | 2577901005 | 2155 | 2155 | 2155 | 2155 | 988 |
| 420 | 20240522 | 123000 | 2575771865 | 2155 | 2150 | 2155 | 2150 | 1138 |
| 421 | 20240522 | 122900 | 2573319505 | 2155 | 2150 | 2155 | 2150 | 4015 |
| 422 | 20240522 | 122800 | 2564677245 | 2150 | 2150 | 2150 | 2150 | 2 |
| 423 | 20240522 | 122700 | 2564672945 | 2150 | 2155 | 2155 | 2150 | 176 |
| 424 | 20240522 | 122600 | 2564294540 | 2150 | 2155 | 2155 | 2150 | 1009 |
| 425 | 20240522 | 122500 | 2562120790 | 2155 | 2150 | 2155 | 2150 | 1985 |
| 426 | 20240522 | 122400 | 2557848115 | 2155 | 2155 | 2155 | 2155 | 158 |
| 427 | 20240522 | 122300 | 2557507625 | 2150 | 2155 | 2155 | 2150 | 600 |
| 428 | 20240522 | 122200 | 2556215125 | 2150 | 2155 | 2155 | 2150 | 1132 |
| 429 | 20240522 | 122100 | 2553781300 | 2150 | 2155 | 2155 | 2150 | 1333 |
| 430 | 20240522 | 122000 | 2550915335 | 2155 | 2155 | 2155 | 2155 | 1 |
| 431 | 20240522 | 121900 | 2550913180 | 2155 | 2150 | 2155 | 2150 | 1917 |
| 432 | 20240522 | 121800 | 2546791625 | 2150 | 2150 | 2150 | 2150 | 1713 |
| 433 | 20240522 | 121700 | 2543108675 | 2155 | 2155 | 2155 | 2155 | 110 |
| 434 | 20240522 | 121600 | 2542871625 | 2155 | 2155 | 2155 | 2155 | 2193 |
| 435 | 20240522 | 121500 | 2538145710 | 2155 | 2160 | 2160 | 2155 | 735 |
| 436 | 20240522 | 121400 | 2536561755 | 2155 | 2160 | 2160 | 2155 | 615 |
| 437 | 20240522 | 121300 | 2535236395 | 2160 | 2155 | 2160 | 2155 | 1201 |
| 438 | 20240522 | 121200 | 2532644740 | 2155 | 2160 | 2160 | 2155 | 87 |
| 439 | 20240522 | 121100 | 2532457220 | 2160 | 2155 | 2160 | 2155 | 11 |
| 440 | 20240522 | 121000 | 2532433510 | 2160 | 2160 | 2160 | 2160 | 2072 |
| 441 | 20240522 | 120900 | 2527957990 | 2160 | 2160 | 2160 | 2160 | 522 |
| 442 | 20240522 | 120800 | 2526830470 | 2160 | 2160 | 2160 | 2160 | 150 |
| 443 | 20240522 | 120700 | 2526506470 | 2160 | 2155 | 2160 | 2155 | 851 |
| 444 | 20240522 | 120600 | 2524672515 | 2155 | 2155 | 2155 | 2155 | 0 |
| 445 | 20240522 | 120500 | 2524672515 | 2155 | 2155 | 2155 | 2155 | 164 |
| 446 | 20240522 | 120400 | 2524319095 | 2155 | 2160 | 2160 | 2155 | 1729 |
| 447 | 20240522 | 120300 | 2520592600 | 2160 | 2160 | 2160 | 2160 | 2554 |
| 448 | 20240522 | 120200 | 2515075960 | 2155 | 2160 | 2160 | 2155 | 966 |
| 449 | 20240522 | 120100 | 2512994225 | 2155 | 2160 | 2160 | 2155 | 112 |
| 450 | 20240522 | 120000 | 2512752310 | 2165 | 2160 | 2165 | 2160 | 2 |
| 451 | 20240522 | 115900 | 2512747985 | 2165 | 2165 | 2165 | 2165 | 100 |
| 452 | 20240522 | 115800 | 2512531485 | 2165 | 2165 | 2165 | 2165 | 0 |
| 453 | 20240522 | 115700 | 2512531485 | 2165 | 2155 | 2165 | 2155 | 2359 |
| 454 | 20240522 | 115600 | 2507447830 | 2155 | 2155 | 2165 | 2155 | 564 |
| 455 | 20240522 | 115500 | 2506232395 | 2155 | 2155 | 2155 | 2155 | 173 |
| 456 | 20240522 | 115400 | 2505859580 | 2155 | 2160 | 2160 | 2155 | 11 |
| 457 | 20240522 | 115300 | 2505835825 | 2155 | 2160 | 2160 | 2155 | 346 |
| 458 | 20240522 | 115200 | 2505090155 | 2155 | 2155 | 2165 | 2150 | 1981 |
| 459 | 20240522 | 115100 | 2500821425 | 2150 | 2160 | 2160 | 2150 | 5962 |
| 460 | 20240522 | 115000 | 2487977945 | 2155 | 2155 | 2155 | 2150 | 109 |
| 461 | 20240522 | 114900 | 2487743055 | 2155 | 2160 | 2160 | 2155 | 3158 |
| 462 | 20240522 | 114800 | 2480937065 | 2160 | 2160 | 2160 | 2160 | 2 |
| 463 | 20240522 | 114700 | 2480932745 | 2155 | 2155 | 2155 | 2155 | 0 |
| 464 | 20240522 | 114600 | 2480932745 | 2155 | 2160 | 2160 | 2155 | 11884 |
| 465 | 20240522 | 114500 | 2455322225 | 2160 | 2170 | 2170 | 2160 | 1147 |
| 466 | 20240522 | 114400 | 2452842585 | 2160 | 2170 | 2170 | 2160 | 50 |
| 467 | 20240522 | 114300 | 2452734565 | 2155 | 2160 | 2170 | 2155 | 2591 |
| 468 | 20240522 | 114200 | 2447150715 | 2165 | 2160 | 2165 | 2155 | 219 |
| 469 | 20240522 | 114100 | 2446678725 | 2155 | 2155 | 2155 | 2155 | 1 |
| 470 | 20240522 | 114000 | 2446676570 | 2150 | 2165 | 2170 | 2150 | 7448 |
| 471 | 20240522 | 113900 | 2430602000 | 2160 | 2155 | 2160 | 2150 | 2063 |
| 472 | 20240522 | 113800 | 2426151380 | 2160 | 2160 | 2160 | 2160 | 1 |
| 473 | 20240522 | 113700 | 2426149220 | 2150 | 2165 | 2165 | 2150 | 54 |
| 474 | 20240522 | 113600 | 2426033040 | 2150 | 2160 | 2160 | 2150 | 1569 |
| 475 | 20240522 | 113500 | 2422650210 | 2160 | 2160 | 2160 | 2155 | 7944 |
| 476 | 20240522 | 113400 | 2405530470 | 2155 | 2170 | 2170 | 2155 | 134 |
| 477 | 20240522 | 113300 | 2405241185 | 2155 | 2160 | 2160 | 2155 | 5401 |
| 478 | 20240522 | 113200 | 2393601930 | 2160 | 2160 | 2170 | 2160 | 1087 |
| 479 | 20240522 | 113100 | 2391253995 | 2160 | 2160 | 2160 | 2160 | 6848 |
| 480 | 20240522 | 113000 | 2376462315 | 2170 | 2170 | 2170 | 2170 | 615 |
| 481 | 20240522 | 112900 | 2375127765 | 2175 | 2160 | 2175 | 2160 | 1553 |
| 482 | 20240522 | 112800 | 2371773225 | 2165 | 2165 | 2170 | 2165 | 6178 |
| 483 | 20240522 | 112700 | 2358372855 | 2165 | 2165 | 2175 | 2165 | 2522 |
| 484 | 20240522 | 112600 | 2352889715 | 2170 | 2155 | 2170 | 2155 | 1652 |
| 485 | 20240522 | 112500 | 2349312345 | 2155 | 2155 | 2155 | 2155 | 2103 |
| 486 | 20240522 | 112400 | 2344780380 | 2155 | 2160 | 2160 | 2155 | 4071 |
| 487 | 20240522 | 112300 | 2335998495 | 2165 | 2165 | 2165 | 2165 | 254 |
| 488 | 20240522 | 112200 | 2335448585 | 2165 | 2160 | 2165 | 2160 | 1009 |
| 489 | 20240522 | 112100 | 2333269095 | 2160 | 2160 | 2160 | 2155 | 4766 |
| 490 | 20240522 | 112000 | 2322995850 | 2160 | 2165 | 2165 | 2160 | 13190 |
| 491 | 20240522 | 111900 | 2294503210 | 2170 | 2165 | 2170 | 2165 | 8891 |
| 492 | 20240522 | 111800 | 2275254170 | 2165 | 2165 | 2165 | 2165 | 7225 |
| 493 | 20240522 | 111700 | 2259612045 | 2175 | 2165 | 2175 | 2165 | 1119 |
| 494 | 20240522 | 111600 | 2257183495 | 2165 | 2165 | 2165 | 2165 | 455 |
| 495 | 20240522 | 111500 | 2256198420 | 2170 | 2170 | 2170 | 2165 | 16955 |
| 496 | 20240522 | 111400 | 2219406320 | 2170 | 2175 | 2175 | 2170 | 5673 |
| 497 | 20240522 | 111300 | 2207068045 | 2180 | 2180 | 2180 | 2180 | 10 |
| 498 | 20240522 | 111200 | 2207046245 | 2180 | 2175 | 2180 | 2175 | 1004 |
| 499 | 20240522 | 111100 | 2204862540 | 2175 | 2180 | 2180 | 2175 | 554 |
| 500 | 20240522 | 111000 | 2203657365 | 2180 | 2175 | 2180 | 2175 | 1632 |
| 501 | 20240522 | 110900 | 2200105265 | 2175 | 2180 | 2180 | 2175 | 2353 |
| 502 | 20240522 | 110800 | 2194985725 | 2180 | 2180 | 2190 | 2175 | 9438 |
| 503 | 20240522 | 110700 | 2174446170 | 2190 | 2180 | 2190 | 2180 | 262 |
| 504 | 20240522 | 110600 | 2173872410 | 2180 | 2185 | 2190 | 2180 | 360 |
| 505 | 20240522 | 110500 | 2173085805 | 2190 | 2190 | 2190 | 2185 | 516 |
| 506 | 20240522 | 110400 | 2171957415 | 2190 | 2190 | 2190 | 2185 | 517 |
| 507 | 20240522 | 110300 | 2170826245 | 2190 | 2190 | 2190 | 2190 | 104 |
| 508 | 20240522 | 110200 | 2170598485 | 2185 | 2185 | 2195 | 2185 | 463 |
| 509 | 20240522 | 110100 | 2169586800 | 2185 | 2195 | 2195 | 2185 | 552 |
| 510 | 20240522 | 110000 | 2168380155 | 2195 | 2190 | 2195 | 2190 | 14213 |
| 511 | 20240522 | 105900 | 2137204110 | 2185 | 2185 | 2185 | 2185 | 188 |
| 512 | 20240522 | 105800 | 2136793330 | 2190 | 2190 | 2190 | 2185 | 1617 |
| 513 | 20240522 | 105700 | 2133256625 | 2190 | 2190 | 2190 | 2190 | 489 |
| 514 | 20240522 | 105600 | 2132185715 | 2190 | 2190 | 2190 | 2185 | 2915 |
| 515 | 20240522 | 105500 | 2125816150 | 2190 | 2185 | 2190 | 2185 | 1702 |
| 516 | 20240522 | 105400 | 2122095845 | 2190 | 2190 | 2190 | 2190 | 100 |
| 517 | 20240522 | 105300 | 2121876845 | 2190 | 2185 | 2190 | 2185 | 2484 |
| 518 | 20240522 | 105200 | 2116442460 | 2185 | 2180 | 2185 | 2180 | 2481 |
| 519 | 20240522 | 105100 | 2111033795 | 2185 | 2190 | 2190 | 2185 | 1949 |
| 520 | 20240522 | 105000 | 2106775165 | 2185 | 2190 | 2190 | 2180 | 3733 |
| 521 | 20240522 | 104900 | 2098611230 | 2180 | 2180 | 2180 | 2180 | 531 |
| 522 | 20240522 | 104800 | 2097453650 | 2190 | 2190 | 2190 | 2185 | 248 |
| 523 | 20240522 | 104700 | 2096910730 | 2180 | 2185 | 2190 | 2180 | 2926 |
| 524 | 20240522 | 104600 | 2090519965 | 2185 | 2185 | 2185 | 2185 | 3248 |
| 525 | 20240522 | 104500 | 2083423085 | 2185 | 2185 | 2185 | 2180 | 567 |
| 526 | 20240522 | 104400 | 2082184205 | 2185 | 2185 | 2190 | 2180 | 2178 |
| 527 | 20240522 | 104300 | 2077417700 | 2185 | 2185 | 2185 | 2180 | 1100 |
| 528 | 20240522 | 104200 | 2075014375 | 2180 | 2180 | 2180 | 2180 | 1557 |
| 529 | 20240522 | 104100 | 2071620115 | 2180 | 2180 | 2180 | 2175 | 2756 |
| 530 | 20240522 | 104000 | 2065612610 | 2175 | 2175 | 2175 | 2175 | 500 |
| 531 | 20240522 | 103900 | 2064525110 | 2175 | 2175 | 2175 | 2175 | 389 |
| 532 | 20240522 | 103800 | 2063679035 | 2175 | 2175 | 2175 | 2175 | 100 |
| 533 | 20240522 | 103700 | 2063461535 | 2175 | 2175 | 2175 | 2175 | 2894 |
| 534 | 20240522 | 103600 | 2057167085 | 2175 | 2175 | 2180 | 2175 | 576 |
| 535 | 20240522 | 103500 | 2055914250 | 2175 | 2175 | 2175 | 2175 | 106 |
| 536 | 20240522 | 103400 | 2055683700 | 2170 | 2175 | 2175 | 2170 | 2270 |
| 537 | 20240522 | 103300 | 2050756600 | 2170 | 2170 | 2170 | 2170 | 55 |
| 538 | 20240522 | 103200 | 2050637250 | 2170 | 2180 | 2180 | 2170 | 801 |
| 539 | 20240522 | 103100 | 2048899070 | 2170 | 2175 | 2175 | 2170 | 2379 |
| 540 | 20240522 | 103000 | 2043735640 | 2170 | 2175 | 2175 | 2170 | 1158 |
| 541 | 20240522 | 102900 | 2041218675 | 2180 | 2180 | 2180 | 2180 | 10 |
| 542 | 20240522 | 102800 | 2041196875 | 2175 | 2175 | 2175 | 2170 | 621 |
| 543 | 20240522 | 102700 | 2039846255 | 2175 | 2180 | 2180 | 2175 | 2309 |
| 544 | 20240522 | 102600 | 2034824155 | 2175 | 2175 | 2175 | 2175 | 1151 |
| 545 | 20240522 | 102500 | 2032320730 | 2175 | 2175 | 2175 | 2175 | 831 |
| 546 | 20240522 | 102400 | 2030513305 | 2175 | 2175 | 2180 | 2175 | 104 |
| 547 | 20240522 | 102300 | 2030287095 | 2175 | 2180 | 2180 | 2170 | 879 |
| 548 | 20240522 | 102200 | 2028377760 | 2180 | 2175 | 2180 | 2175 | 7977 |
| 549 | 20240522 | 102100 | 2011018730 | 2175 | 2180 | 2180 | 2170 | 5942 |
| 550 | 20240522 | 102000 | 1998117190 | 2175 | 2175 | 2175 | 2175 | 2001 |
| 551 | 20240522 | 101900 | 1993765015 | 2175 | 2170 | 2180 | 2170 | 1519 |
| 552 | 20240522 | 101800 | 1990466225 | 2170 | 2170 | 2175 | 2170 | 8582 |
| 553 | 20240522 | 101700 | 1971842785 | 2170 | 2170 | 2180 | 2170 | 570 |
| 554 | 20240522 | 101600 | 1970605845 | 2170 | 2175 | 2175 | 2170 | 69 |
| 555 | 20240522 | 101500 | 1970455840 | 2170 | 2180 | 2180 | 2170 | 2078 |
| 556 | 20240522 | 101400 | 1965937300 | 2180 | 2175 | 2185 | 2175 | 4344 |
| 557 | 20240522 | 101300 | 1956488980 | 2185 | 2185 | 2185 | 2185 | 1557 |
| 558 | 20240522 | 101200 | 1953086935 | 2180 | 2185 | 2185 | 2175 | 815 |
| 559 | 20240522 | 101100 | 1951311700 | 2180 | 2170 | 2185 | 2170 | 2252 |
| 560 | 20240522 | 101000 | 1946401850 | 2180 | 2175 | 2180 | 2175 | 3304 |
| 561 | 20240522 | 100900 | 1939211055 | 2175 | 2175 | 2175 | 2175 | 2418 |
| 562 | 20240522 | 100800 | 1933951905 | 2170 | 2175 | 2175 | 2170 | 519 |
| 563 | 20240522 | 100700 | 1932823130 | 2175 | 2175 | 2180 | 2175 | 1002 |
| 564 | 20240522 | 100600 | 1930643775 | 2175 | 2180 | 2180 | 2175 | 238 |
| 565 | 20240522 | 100500 | 1930125505 | 2180 | 2180 | 2180 | 2170 | 8807 |
| 566 | 20240522 | 100400 | 1911014225 | 2180 | 2180 | 2180 | 2175 | 212 |
| 567 | 20240522 | 100300 | 1910552165 | 2170 | 2170 | 2170 | 2170 | 2874 |
| 568 | 20240522 | 100200 | 1904315585 | 2170 | 2175 | 2175 | 2170 | 5955 |
| 569 | 20240522 | 100100 | 1891390440 | 2175 | 2175 | 2175 | 2175 | 205 |
| 570 | 20240522 | 100000 | 1890944565 | 2170 | 2175 | 2180 | 2170 | 1132 |
| 571 | 20240522 | 095900 | 1888485355 | 2180 | 2175 | 2180 | 2170 | 1507 |
| 572 | 20240522 | 095800 | 1885200465 | 2180 | 2175 | 2180 | 2175 | 832 |
| 573 | 20240522 | 095700 | 1883388790 | 2185 | 2170 | 2185 | 2170 | 4310 |
| 574 | 20240522 | 095600 | 1874030705 | 2170 | 2165 | 2170 | 2165 | 4124 |
| 575 | 20240522 | 095500 | 1865091875 | 2165 | 2170 | 2170 | 2165 | 2019 |
| 576 | 20240522 | 095400 | 1860718215 | 2170 | 2170 | 2170 | 2165 | 16368 |
| 577 | 20240522 | 095300 | 1825279275 | 2170 | 2180 | 2180 | 2170 | 6746 |
| 578 | 20240522 | 095200 | 1810613465 | 2180 | 2175 | 2180 | 2170 | 585 |
| 579 | 20240522 | 095100 | 1809341115 | 2170 | 2175 | 2175 | 2170 | 357 |
| 580 | 20240522 | 095000 | 1808566380 | 2170 | 2175 | 2175 | 2170 | 5404 |
| 581 | 20240522 | 094900 | 1796834580 | 2175 | 2175 | 2180 | 2175 | 994 |
| 582 | 20240522 | 094800 | 1794672080 | 2180 | 2175 | 2180 | 2175 | 3408 |
| 583 | 20240522 | 094700 | 1787259630 | 2175 | 2175 | 2175 | 2170 | 2055 |
| 584 | 20240522 | 094600 | 1782792435 | 2165 | 2175 | 2175 | 2165 | 7008 |
| 585 | 20240522 | 094500 | 1767591080 | 2170 | 2175 | 2175 | 2170 | 3500 |
| 586 | 20240522 | 094400 | 1759991080 | 2175 | 2175 | 2175 | 2170 | 4953 |
| 587 | 20240522 | 094300 | 1749238425 | 2175 | 2175 | 2185 | 2175 | 2332 |
| 588 | 20240522 | 094200 | 1744164025 | 2185 | 2180 | 2185 | 2175 | 1190 |
| 589 | 20240522 | 094100 | 1741569025 | 2175 | 2170 | 2180 | 2165 | 516 |
| 590 | 20240522 | 094000 | 1740447745 | 2170 | 2170 | 2180 | 2170 | 8504 |
| 591 | 20240522 | 093900 | 1721993865 | 2170 | 2175 | 2180 | 2170 | 15790 |
| 592 | 20240522 | 093800 | 1687711285 | 2175 | 2175 | 2180 | 2175 | 2558 |
| 593 | 20240522 | 093700 | 1682147600 | 2185 | 2185 | 2185 | 2175 | 10992 |
| 594 | 20240522 | 093600 | 1658181290 | 2190 | 2190 | 2190 | 2185 | 3635 |
| 595 | 20240522 | 093500 | 1650238460 | 2190 | 2190 | 2190 | 2180 | 3349 |
| 596 | 20240522 | 093400 | 1642925350 | 2190 | 2180 | 2190 | 2175 | 14357 |
| 597 | 20240522 | 093300 | 1611662475 | 2185 | 2195 | 2195 | 2180 | 21294 |
| 598 | 20240522 | 093200 | 1565093515 | 2195 | 2195 | 2200 | 2195 | 8582 |
| 599 | 20240522 | 093100 | 1546238530 | 2195 | 2210 | 2210 | 2190 | 15242 |
| 600 | 20240522 | 093000 | 1512756140 | 2195 | 2195 | 2205 | 2190 | 5592 |
| 601 | 20240522 | 092900 | 1500463920 | 2200 | 2205 | 2210 | 2185 | 22458 |
| 602 | 20240522 | 092800 | 1451155750 | 2200 | 2210 | 2215 | 2195 | 23251 |
| 603 | 20240522 | 092700 | 1399917525 | 2205 | 2220 | 2235 | 2205 | 87566 |
| 604 | 20240522 | 092600 | 1205307420 | 2220 | 2215 | 2245 | 2210 | 147200 |
| 605 | 20240522 | 092500 | 877129120 | 2215 | 2195 | 2215 | 2190 | 48827 |
| 606 | 20240522 | 092400 | 769708765 | 2195 | 2185 | 2200 | 2175 | 35674 |
| 607 | 20240522 | 092300 | 691543405 | 2185 | 2210 | 2210 | 2170 | 56185 |
| 608 | 20240522 | 092200 | 568517340 | 2205 | 2165 | 2230 | 2165 | 164307 |
| 609 | 20240522 | 092100 | 207202515 | 2160 | 2160 | 2165 | 2160 | 4379 |
| 610 | 20240522 | 092000 | 197729785 | 2165 | 2150 | 2165 | 2145 | 1526 |
| 611 | 20240522 | 091900 | 194450645 | 2150 | 2145 | 2150 | 2145 | 3619 |
| 612 | 20240522 | 091800 | 186687345 | 2150 | 2150 | 2155 | 2150 | 1806 |
| 613 | 20240522 | 091700 | 182804395 | 2155 | 2150 | 2160 | 2150 | 911 |
| 614 | 20240522 | 091600 | 180841470 | 2160 | 2165 | 2165 | 2155 | 1923 |
| 615 | 20240522 | 091500 | 176687835 | 2165 | 2155 | 2165 | 2150 | 2921 |
| 616 | 20240522 | 091400 | 170398440 | 2155 | 2155 | 2160 | 2155 | 1821 |
| 617 | 20240522 | 091300 | 166470000 | 2155 | 2155 | 2155 | 2150 | 31 |
| 618 | 20240522 | 091200 | 166403200 | 2155 | 2150 | 2155 | 2150 | 11 |
| 619 | 20240522 | 091100 | 166379545 | 2150 | 2150 | 2150 | 2150 | 1131 |
| 620 | 20240522 | 091000 | 163947895 | 2150 | 2155 | 2155 | 2150 | 2460 |
| 621 | 20240522 | 090900 | 158652400 | 2155 | 2150 | 2160 | 2150 | 7546 |
| 622 | 20240522 | 090800 | 142374490 | 2150 | 2160 | 2165 | 2150 | 3432 |
| 623 | 20240522 | 090700 | 134978590 | 2160 | 2150 | 2160 | 2150 | 2410 |
| 624 | 20240522 | 090600 | 129784070 | 2150 | 2160 | 2165 | 2150 | 12294 |
| 625 | 20240522 | 090500 | 103268120 | 2165 | 2165 | 2165 | 2165 | 1293 |
| 626 | 20240522 | 090400 | 100468775 | 2165 | 2155 | 2170 | 2155 | 15306 |
| 627 | 20240522 | 090300 | 67301940 | 2160 | 2150 | 2160 | 2150 | 1218 |
| 628 | 20240522 | 090200 | 64676055 | 2150 | 2140 | 2155 | 2140 | 1372 |
| 629 | 20240522 | 090100 | 61737200 | 2135 | 2140 | 2155 | 2135 | 8641 |
| 630 | 20240522 | 090000 | 43250195 | 2140 | 2140 | 2155 | 2140 | 19934 |