32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 192800 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 65303 |
| 3 | 20240523 | 192700 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20240523 | 192600 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20240523 | 192500 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20240523 | 192400 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20240523 | 192300 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20240523 | 192200 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20240523 | 192100 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20240523 | 192000 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20240523 | 191900 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20240523 | 191800 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20240523 | 191700 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20240523 | 191600 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20240523 | 191500 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20240523 | 191400 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20240523 | 191300 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20240523 | 191200 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20240523 | 191100 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20240523 | 191000 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20240523 | 190900 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20240523 | 190800 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20240523 | 190700 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20240523 | 190600 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20240523 | 190500 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20240523 | 190400 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20240523 | 190300 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20240523 | 190200 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20240523 | 190100 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20240523 | 190000 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20240523 | 185900 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20240523 | 185800 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 65303 |
| 33 | 20240523 | 185700 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20240523 | 185600 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20240523 | 185500 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20240523 | 185400 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20240523 | 185300 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20240523 | 185200 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20240523 | 185100 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20240523 | 185000 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20240523 | 184900 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20240523 | 184800 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20240523 | 184700 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20240523 | 184600 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20240523 | 184500 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20240523 | 184400 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20240523 | 184300 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20240523 | 184200 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20240523 | 184100 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20240523 | 184000 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20240523 | 183900 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20240523 | 183800 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20240523 | 183700 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20240523 | 183600 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20240523 | 183500 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20240523 | 183400 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20240523 | 183300 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20240523 | 183200 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20240523 | 183100 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20240523 | 183000 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20240523 | 182900 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20240523 | 182800 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 65303 |
| 63 | 20240523 | 182700 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20240523 | 182600 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20240523 | 182500 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20240523 | 182400 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20240523 | 182300 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20240523 | 182200 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20240523 | 182100 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20240523 | 182000 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20240523 | 181900 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20240523 | 181800 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20240523 | 181700 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20240523 | 181600 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20240523 | 181500 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20240523 | 181400 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20240523 | 181300 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20240523 | 181200 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20240523 | 181100 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20240523 | 181000 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20240523 | 180900 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20240523 | 180800 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20240523 | 180700 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20240523 | 180600 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20240523 | 180500 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20240523 | 180400 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20240523 | 180300 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20240523 | 180200 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20240523 | 180100 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20240523 | 180000 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20240523 | 175900 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20240523 | 175800 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 65303 |
| 93 | 20240523 | 175700 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20240523 | 175600 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20240523 | 175500 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20240523 | 175400 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20240523 | 175300 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20240523 | 175200 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20240523 | 175100 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20240523 | 175000 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20240523 | 174900 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20240523 | 174800 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20240523 | 174700 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20240523 | 174600 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20240523 | 174500 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20240523 | 174400 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20240523 | 174300 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20240523 | 174200 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20240523 | 174100 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20240523 | 174000 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20240523 | 173900 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20240523 | 173800 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20240523 | 173700 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20240523 | 173600 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20240523 | 173500 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20240523 | 173400 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20240523 | 173300 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20240523 | 173200 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20240523 | 173100 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20240523 | 173000 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20240523 | 172900 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20240523 | 172800 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 65303 |
| 123 | 20240523 | 172700 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20240523 | 172600 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20240523 | 172500 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20240523 | 172400 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20240523 | 172300 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20240523 | 172200 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20240523 | 172100 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20240523 | 172000 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20240523 | 171900 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20240523 | 171800 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20240523 | 171700 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20240523 | 171600 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20240523 | 171500 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20240523 | 171400 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20240523 | 171300 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20240523 | 171200 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20240523 | 171100 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20240523 | 171000 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20240523 | 170900 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20240523 | 170800 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20240523 | 170700 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20240523 | 170600 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20240523 | 170500 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20240523 | 170400 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20240523 | 170300 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20240523 | 170200 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20240523 | 170100 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20240523 | 170000 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20240523 | 165900 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20240523 | 165800 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 65303 |
| 153 | 20240523 | 165700 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20240523 | 165600 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20240523 | 165500 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20240523 | 165400 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20240523 | 165300 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20240523 | 165200 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20240523 | 165100 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20240523 | 165000 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20240523 | 164900 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20240523 | 164800 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20240523 | 164700 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20240523 | 164600 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20240523 | 164500 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20240523 | 164400 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20240523 | 164300 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20240523 | 164200 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20240523 | 164100 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20240523 | 164000 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20240523 | 163900 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20240523 | 163800 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20240523 | 163700 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20240523 | 163600 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20240523 | 163500 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20240523 | 163400 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20240523 | 163300 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20240523 | 163200 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20240523 | 163100 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20240523 | 163000 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20240523 | 162900 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20240523 | 162800 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 65303 |
| 183 | 20240523 | 162700 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20240523 | 162600 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20240523 | 162500 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20240523 | 162400 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20240523 | 162300 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20240523 | 162200 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20240523 | 162100 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20240523 | 162000 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20240523 | 161900 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20240523 | 161800 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20240523 | 161700 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20240523 | 161600 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20240523 | 161500 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20240523 | 161400 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20240523 | 161300 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20240523 | 161200 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20240523 | 161100 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20240523 | 161000 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20240523 | 160900 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20240523 | 160800 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20240523 | 160700 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20240523 | 160600 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20240523 | 160500 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20240523 | 160400 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20240523 | 160300 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 208 | 20240523 | 160200 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 209 | 20240523 | 160100 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 210 | 20240523 | 160000 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 211 | 20240523 | 155900 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 212 | 20240523 | 155800 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 65303 |
| 213 | 20240523 | 155700 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20240523 | 155600 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20240523 | 155500 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20240523 | 155400 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20240523 | 155300 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20240523 | 155200 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20240523 | 155100 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20240523 | 155000 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 221 | 20240523 | 154900 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20240523 | 154800 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 223 | 20240523 | 154700 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 224 | 20240523 | 154600 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 225 | 20240523 | 154500 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 226 | 20240523 | 154400 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 227 | 20240523 | 154300 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 228 | 20240523 | 154200 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 229 | 20240523 | 154100 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 230 | 20240523 | 154000 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 231 | 20240523 | 153900 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 232 | 20240523 | 153800 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 233 | 20240523 | 153700 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 234 | 20240523 | 153600 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 235 | 20240523 | 153500 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 236 | 20240523 | 153400 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 237 | 20240523 | 153300 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 238 | 20240523 | 153200 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 239 | 20240523 | 153100 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 0 |
| 240 | 20240523 | 153000 | 26061688830 | 2215 | 2215 | 2215 | 2215 | 65303 |
| 241 | 20240523 | 152900 | 25917042685 | 2210 | 2210 | 2210 | 2210 | 0 |
| 242 | 20240523 | 152800 | 25917042685 | 2210 | 2210 | 2210 | 2210 | 0 |
| 243 | 20240523 | 152700 | 25917042685 | 2210 | 2210 | 2210 | 2210 | 0 |
| 244 | 20240523 | 152600 | 25917042685 | 2210 | 2210 | 2210 | 2210 | 0 |
| 245 | 20240523 | 152500 | 25917042685 | 2210 | 2210 | 2210 | 2210 | 0 |
| 246 | 20240523 | 152400 | 25917042685 | 2210 | 2210 | 2210 | 2210 | 0 |
| 247 | 20240523 | 152300 | 25917042685 | 2210 | 2210 | 2210 | 2210 | 0 |
| 248 | 20240523 | 152200 | 25917042685 | 2210 | 2210 | 2210 | 2210 | 0 |
| 249 | 20240523 | 152100 | 25917042685 | 2210 | 2210 | 2210 | 2210 | 0 |
| 250 | 20240523 | 152000 | 25917042685 | 2210 | 2210 | 2210 | 2210 | 0 |
| 251 | 20240523 | 151900 | 25917042685 | 2210 | 2210 | 2220 | 2205 | 22326 |
| 252 | 20240523 | 151800 | 25867711205 | 2210 | 2195 | 2210 | 2195 | 11743 |
| 253 | 20240523 | 151700 | 25841850320 | 2195 | 2200 | 2200 | 2195 | 21328 |
| 254 | 20240523 | 151600 | 25794978055 | 2200 | 2205 | 2210 | 2200 | 18989 |
| 255 | 20240523 | 151500 | 25753142410 | 2205 | 2210 | 2210 | 2205 | 4221 |
| 256 | 20240523 | 151400 | 25743832165 | 2215 | 2210 | 2215 | 2205 | 3321 |
| 257 | 20240523 | 151300 | 25736495025 | 2205 | 2215 | 2215 | 2205 | 13616 |
| 258 | 20240523 | 151200 | 25706397270 | 2215 | 2210 | 2220 | 2210 | 11639 |
| 259 | 20240523 | 151100 | 25680599765 | 2215 | 2210 | 2220 | 2205 | 11626 |
| 260 | 20240523 | 151000 | 25654870685 | 2210 | 2195 | 2210 | 2195 | 12739 |
| 261 | 20240523 | 150900 | 25626841330 | 2195 | 2200 | 2205 | 2195 | 20025 |
| 262 | 20240523 | 150800 | 25582785905 | 2200 | 2205 | 2205 | 2200 | 5172 |
| 263 | 20240523 | 150700 | 25571388515 | 2205 | 2200 | 2205 | 2200 | 5034 |
| 264 | 20240523 | 150600 | 25560308055 | 2200 | 2205 | 2205 | 2195 | 14645 |
| 265 | 20240523 | 150500 | 25528077920 | 2200 | 2210 | 2210 | 2200 | 6539 |
| 266 | 20240523 | 150400 | 25513665990 | 2210 | 2210 | 2215 | 2205 | 1947 |
| 267 | 20240523 | 150300 | 25509365550 | 2210 | 2220 | 2220 | 2210 | 15919 |
| 268 | 20240523 | 150200 | 25474130270 | 2220 | 2220 | 2220 | 2215 | 4684 |
| 269 | 20240523 | 150100 | 25463740280 | 2220 | 2220 | 2220 | 2215 | 235 |
| 270 | 20240523 | 150000 | 25463219435 | 2220 | 2220 | 2220 | 2210 | 442 |
| 271 | 20240523 | 145900 | 25462238245 | 2220 | 2220 | 2220 | 2210 | 16677 |
| 272 | 20240523 | 145800 | 25425332770 | 2215 | 2215 | 2220 | 2215 | 4303 |
| 273 | 20240523 | 145700 | 25415801575 | 2215 | 2215 | 2215 | 2210 | 3080 |
| 274 | 20240523 | 145600 | 25408984705 | 2220 | 2215 | 2220 | 2215 | 524 |
| 275 | 20240523 | 145500 | 25407823025 | 2220 | 2220 | 2220 | 2215 | 6875 |
| 276 | 20240523 | 145400 | 25392568190 | 2220 | 2220 | 2220 | 2215 | 1814 |
| 277 | 20240523 | 145300 | 25388541835 | 2220 | 2220 | 2220 | 2215 | 2836 |
| 278 | 20240523 | 145200 | 25382247390 | 2215 | 2215 | 2215 | 2210 | 1647 |
| 279 | 20240523 | 145100 | 25378606500 | 2215 | 2215 | 2215 | 2210 | 4840 |
| 280 | 20240523 | 145000 | 25367908635 | 2215 | 2210 | 2215 | 2210 | 2807 |
| 281 | 20240523 | 144900 | 25361694445 | 2210 | 2215 | 2215 | 2205 | 2596 |
| 282 | 20240523 | 144800 | 25355951610 | 2210 | 2205 | 2215 | 2195 | 22999 |
| 283 | 20240523 | 144700 | 25305307875 | 2205 | 2210 | 2215 | 2205 | 2317 |
| 284 | 20240523 | 144600 | 25300191485 | 2215 | 2215 | 2220 | 2195 | 36686 |
| 285 | 20240523 | 144500 | 25219379260 | 2210 | 2210 | 2220 | 2210 | 4184 |
| 286 | 20240523 | 144400 | 25210132585 | 2210 | 2215 | 2220 | 2210 | 8290 |
| 287 | 20240523 | 144300 | 25191799305 | 2220 | 2220 | 2220 | 2210 | 7281 |
| 288 | 20240523 | 144200 | 25175668300 | 2220 | 2220 | 2230 | 2215 | 16308 |
| 289 | 20240523 | 144100 | 25139390680 | 2220 | 2215 | 2220 | 2210 | 4240 |
| 290 | 20240523 | 144000 | 25129999020 | 2215 | 2220 | 2225 | 2210 | 2013 |
| 291 | 20240523 | 143900 | 25125539895 | 2220 | 2220 | 2225 | 2210 | 5625 |
| 292 | 20240523 | 143800 | 25113072315 | 2220 | 2220 | 2225 | 2215 | 21709 |
| 293 | 20240523 | 143700 | 25064961675 | 2220 | 2220 | 2225 | 2220 | 1650 |
| 294 | 20240523 | 143600 | 25061298005 | 2220 | 2225 | 2230 | 2220 | 8225 |
| 295 | 20240523 | 143500 | 25043015845 | 2220 | 2225 | 2235 | 2220 | 9344 |
| 296 | 20240523 | 143400 | 25022206990 | 2230 | 2230 | 2235 | 2225 | 3076 |
| 297 | 20240523 | 143300 | 25015353195 | 2230 | 2230 | 2235 | 2230 | 1312 |
| 298 | 20240523 | 143200 | 25012426655 | 2230 | 2235 | 2235 | 2230 | 4783 |
| 299 | 20240523 | 143100 | 25001760120 | 2230 | 2235 | 2240 | 2230 | 4939 |
| 300 | 20240523 | 143000 | 24990731995 | 2240 | 2235 | 2240 | 2235 | 5824 |
| 301 | 20240523 | 142900 | 24977707215 | 2235 | 2235 | 2240 | 2235 | 7214 |
| 302 | 20240523 | 142800 | 24961580665 | 2235 | 2220 | 2240 | 2220 | 14169 |
| 303 | 20240523 | 142700 | 24929964865 | 2220 | 2225 | 2230 | 2220 | 3567 |
| 304 | 20240523 | 142600 | 24922030485 | 2225 | 2225 | 2230 | 2225 | 3039 |
| 305 | 20240523 | 142500 | 24915267335 | 2225 | 2230 | 2230 | 2225 | 3694 |
| 306 | 20240523 | 142400 | 24907047835 | 2230 | 2225 | 2230 | 2220 | 6300 |
| 307 | 20240523 | 142300 | 24893036525 | 2230 | 2230 | 2230 | 2225 | 200 |
| 308 | 20240523 | 142200 | 24892590775 | 2230 | 2215 | 2230 | 2215 | 18887 |
| 309 | 20240523 | 142100 | 24850625980 | 2215 | 2210 | 2220 | 2210 | 5996 |
| 310 | 20240523 | 142000 | 24837350745 | 2215 | 2215 | 2220 | 2210 | 6773 |
| 311 | 20240523 | 141900 | 24822318935 | 2210 | 2215 | 2220 | 2205 | 20888 |
| 312 | 20240523 | 141800 | 24776149915 | 2210 | 2225 | 2230 | 2210 | 29856 |
| 313 | 20240523 | 141700 | 24710008840 | 2225 | 2230 | 2235 | 2225 | 8601 |
| 314 | 20240523 | 141600 | 24690856010 | 2230 | 2230 | 2230 | 2225 | 3851 |
| 315 | 20240523 | 141500 | 24682278870 | 2230 | 2230 | 2230 | 2225 | 2913 |
| 316 | 20240523 | 141400 | 24675797170 | 2230 | 2230 | 2230 | 2225 | 5076 |
| 317 | 20240523 | 141300 | 24664500215 | 2225 | 2230 | 2235 | 2225 | 1406 |
| 318 | 20240523 | 141200 | 24661366480 | 2230 | 2235 | 2235 | 2230 | 4263 |
| 319 | 20240523 | 141100 | 24651858890 | 2235 | 2235 | 2235 | 2230 | 4135 |
| 320 | 20240523 | 141000 | 24642637130 | 2235 | 2235 | 2235 | 2225 | 1449 |
| 321 | 20240523 | 140900 | 24639408675 | 2235 | 2230 | 2235 | 2225 | 1968 |
| 322 | 20240523 | 140800 | 24635010565 | 2225 | 2225 | 2235 | 2225 | 4061 |
| 323 | 20240523 | 140700 | 24625966320 | 2225 | 2220 | 2230 | 2220 | 720 |
| 324 | 20240523 | 140600 | 24624367075 | 2230 | 2230 | 2230 | 2220 | 2422 |
| 325 | 20240523 | 140500 | 24618985215 | 2230 | 2235 | 2235 | 2230 | 101 |
| 326 | 20240523 | 140400 | 24618759930 | 2230 | 2225 | 2230 | 2220 | 3954 |
| 327 | 20240523 | 140300 | 24609975175 | 2225 | 2230 | 2230 | 2215 | 30643 |
| 328 | 20240523 | 140200 | 24541906300 | 2230 | 2235 | 2240 | 2225 | 19606 |
| 329 | 20240523 | 140100 | 24498018215 | 2235 | 2235 | 2240 | 2230 | 7060 |
| 330 | 20240523 | 140000 | 24482227080 | 2235 | 2240 | 2245 | 2235 | 3858 |
| 331 | 20240523 | 135900 | 24473585240 | 2240 | 2230 | 2240 | 2230 | 5695 |
| 332 | 20240523 | 135800 | 24460851795 | 2230 | 2235 | 2240 | 2230 | 2650 |
| 333 | 20240523 | 135700 | 24454931065 | 2235 | 2230 | 2235 | 2230 | 2046 |
| 334 | 20240523 | 135600 | 24450367385 | 2225 | 2225 | 2230 | 2220 | 4657 |
| 335 | 20240523 | 135500 | 24440006370 | 2225 | 2235 | 2235 | 2225 | 7575 |
| 336 | 20240523 | 135400 | 24423136155 | 2235 | 2230 | 2235 | 2230 | 4819 |
| 337 | 20240523 | 135300 | 24412367365 | 2230 | 2230 | 2235 | 2230 | 1872 |
| 338 | 20240523 | 135200 | 24408192500 | 2230 | 2230 | 2235 | 2225 | 2301 |
| 339 | 20240523 | 135100 | 24403062730 | 2230 | 2225 | 2235 | 2215 | 30353 |
| 340 | 20240523 | 135000 | 24335611245 | 2225 | 2225 | 2235 | 2225 | 12807 |
| 341 | 20240523 | 134900 | 24307062840 | 2220 | 2230 | 2235 | 2220 | 16564 |
| 342 | 20240523 | 134800 | 24270183760 | 2230 | 2230 | 2240 | 2230 | 19477 |
| 343 | 20240523 | 134700 | 24226686980 | 2235 | 2235 | 2240 | 2220 | 16778 |
| 344 | 20240523 | 134600 | 24189236430 | 2225 | 2260 | 2265 | 2220 | 77231 |
| 345 | 20240523 | 134500 | 24016219780 | 2260 | 2255 | 2260 | 2250 | 3846 |
| 346 | 20240523 | 134400 | 24007546835 | 2255 | 2260 | 2265 | 2250 | 15752 |
| 347 | 20240523 | 134300 | 23971978655 | 2255 | 2245 | 2260 | 2240 | 21883 |
| 348 | 20240523 | 134200 | 23922669115 | 2245 | 2245 | 2245 | 2235 | 8831 |
| 349 | 20240523 | 134100 | 23902881075 | 2240 | 2250 | 2250 | 2240 | 11082 |
| 350 | 20240523 | 134000 | 23878008460 | 2250 | 2250 | 2250 | 2235 | 37416 |
| 351 | 20240523 | 133900 | 23794119205 | 2255 | 2245 | 2265 | 2245 | 53297 |
| 352 | 20240523 | 133800 | 23673926140 | 2245 | 2245 | 2245 | 2235 | 6913 |
| 353 | 20240523 | 133700 | 23658434175 | 2240 | 2245 | 2245 | 2235 | 20710 |
| 354 | 20240523 | 133600 | 23612078510 | 2245 | 2240 | 2250 | 2240 | 9177 |
| 355 | 20240523 | 133500 | 23591474575 | 2240 | 2240 | 2245 | 2235 | 7953 |
| 356 | 20240523 | 133400 | 23573655095 | 2240 | 2260 | 2260 | 2235 | 42954 |
| 357 | 20240523 | 133300 | 23477112150 | 2260 | 2255 | 2260 | 2245 | 50163 |
| 358 | 20240523 | 133200 | 23364098070 | 2255 | 2235 | 2255 | 2230 | 46787 |
| 359 | 20240523 | 133100 | 23258861915 | 2230 | 2235 | 2240 | 2220 | 5183 |
| 360 | 20240523 | 133000 | 23247284615 | 2235 | 2230 | 2240 | 2225 | 16672 |
| 361 | 20240523 | 132900 | 23210035015 | 2220 | 2220 | 2230 | 2220 | 27135 |
| 362 | 20240523 | 132800 | 23149731015 | 2225 | 2230 | 2235 | 2225 | 11011 |
| 363 | 20240523 | 132700 | 23125186765 | 2230 | 2245 | 2245 | 2230 | 24521 |
| 364 | 20240523 | 132600 | 23070323505 | 2245 | 2230 | 2250 | 2230 | 42835 |
| 365 | 20240523 | 132500 | 22974479590 | 2230 | 2225 | 2230 | 2215 | 12334 |
| 366 | 20240523 | 132400 | 22947059305 | 2225 | 2230 | 2230 | 2220 | 7414 |
| 367 | 20240523 | 132300 | 22930562570 | 2230 | 2220 | 2235 | 2215 | 37716 |
| 368 | 20240523 | 132200 | 22846642150 | 2215 | 2215 | 2220 | 2205 | 24410 |
| 369 | 20240523 | 132100 | 22792577195 | 2220 | 2200 | 2220 | 2195 | 50821 |
| 370 | 20240523 | 132000 | 22680302175 | 2195 | 2225 | 2225 | 2170 | 225613 |
| 371 | 20240523 | 131900 | 22185694145 | 2220 | 2220 | 2235 | 2220 | 27370 |
| 372 | 20240523 | 131800 | 22124875830 | 2220 | 2230 | 2240 | 2220 | 13139 |
| 373 | 20240523 | 131700 | 22095595920 | 2230 | 2235 | 2250 | 2230 | 20781 |
| 374 | 20240523 | 131600 | 22048984610 | 2230 | 2245 | 2250 | 2225 | 53961 |
| 375 | 20240523 | 131500 | 21928703315 | 2245 | 2245 | 2260 | 2225 | 76001 |
| 376 | 20240523 | 131400 | 21758054410 | 2240 | 2250 | 2265 | 2240 | 65713 |
| 377 | 20240523 | 131300 | 21609909660 | 2250 | 2275 | 2280 | 2225 | 193643 |
| 378 | 20240523 | 131200 | 21173988720 | 2270 | 2190 | 2300 | 2185 | 543397 |
| 379 | 20240523 | 131100 | 19947301885 | 2185 | 2185 | 2190 | 2185 | 2070 |
| 380 | 20240523 | 131000 | 19942777755 | 2185 | 2190 | 2195 | 2185 | 11337 |
| 381 | 20240523 | 130900 | 19918001205 | 2185 | 2200 | 2200 | 2185 | 5940 |
| 382 | 20240523 | 130800 | 19905002240 | 2195 | 2195 | 2195 | 2185 | 2994 |
| 383 | 20240523 | 130700 | 19898431485 | 2185 | 2205 | 2205 | 2185 | 28019 |
| 384 | 20240523 | 130600 | 19836904785 | 2205 | 2205 | 2205 | 2200 | 5632 |
| 385 | 20240523 | 130500 | 19824487355 | 2205 | 2205 | 2205 | 2200 | 4031 |
| 386 | 20240523 | 130400 | 19815611825 | 2205 | 2200 | 2210 | 2200 | 6347 |
| 387 | 20240523 | 130300 | 19801617615 | 2200 | 2200 | 2210 | 2200 | 6955 |
| 388 | 20240523 | 130200 | 19786274540 | 2200 | 2195 | 2205 | 2190 | 15655 |
| 389 | 20240523 | 130100 | 19751790250 | 2200 | 2195 | 2200 | 2190 | 1745 |
| 390 | 20240523 | 130000 | 19747959325 | 2195 | 2190 | 2195 | 2190 | 1044 |
| 391 | 20240523 | 125900 | 19745667840 | 2190 | 2190 | 2195 | 2190 | 1118 |
| 392 | 20240523 | 125800 | 19743219415 | 2190 | 2190 | 2190 | 2185 | 207 |
| 393 | 20240523 | 125700 | 19742766090 | 2190 | 2190 | 2190 | 2185 | 3444 |
| 394 | 20240523 | 125600 | 19735225555 | 2190 | 2185 | 2190 | 2185 | 1160 |
| 395 | 20240523 | 125500 | 19732690605 | 2185 | 2185 | 2190 | 2185 | 14080 |
| 396 | 20240523 | 125400 | 19701870720 | 2185 | 2195 | 2195 | 2185 | 5880 |
| 397 | 20240523 | 125300 | 19688989240 | 2190 | 2190 | 2200 | 2190 | 2389 |
| 398 | 20240523 | 125200 | 19683757210 | 2200 | 2195 | 2205 | 2190 | 7281 |
| 399 | 20240523 | 125100 | 19667737015 | 2190 | 2185 | 2190 | 2185 | 11328 |
| 400 | 20240523 | 125000 | 19642941195 | 2190 | 2190 | 2190 | 2180 | 2099 |
| 401 | 20240523 | 124900 | 19638363450 | 2190 | 2175 | 2190 | 2175 | 6780 |
| 402 | 20240523 | 124800 | 19623558645 | 2180 | 2185 | 2190 | 2175 | 12932 |
| 403 | 20240523 | 124700 | 19595394855 | 2185 | 2185 | 2190 | 2185 | 2387 |
| 404 | 20240523 | 124600 | 19590176655 | 2185 | 2200 | 2200 | 2185 | 6128 |
| 405 | 20240523 | 124500 | 19576751950 | 2195 | 2205 | 2205 | 2195 | 17897 |
| 406 | 20240523 | 124400 | 19537385300 | 2200 | 2190 | 2205 | 2190 | 7231 |
| 407 | 20240523 | 124300 | 19521469505 | 2195 | 2190 | 2195 | 2190 | 1329 |
| 408 | 20240523 | 124200 | 19518554715 | 2190 | 2185 | 2190 | 2185 | 3092 |
| 409 | 20240523 | 124100 | 19511796360 | 2190 | 2190 | 2195 | 2185 | 3169 |
| 410 | 20240523 | 124000 | 19504856485 | 2190 | 2185 | 2190 | 2180 | 1738 |
| 411 | 20240523 | 123900 | 19501059060 | 2185 | 2185 | 2185 | 2180 | 2540 |
| 412 | 20240523 | 123800 | 19495511075 | 2185 | 2190 | 2190 | 2175 | 12815 |
| 413 | 20240523 | 123700 | 19467571825 | 2190 | 2195 | 2200 | 2185 | 11792 |
| 414 | 20240523 | 123600 | 19441743380 | 2195 | 2185 | 2195 | 2185 | 10647 |
| 415 | 20240523 | 123500 | 19418416760 | 2185 | 2180 | 2185 | 2175 | 5737 |
| 416 | 20240523 | 123400 | 19405909070 | 2180 | 2180 | 2185 | 2175 | 10628 |
| 417 | 20240523 | 123300 | 19382736710 | 2175 | 2175 | 2175 | 2170 | 13844 |
| 418 | 20240523 | 123200 | 19352626760 | 2180 | 2175 | 2185 | 2170 | 26948 |
| 419 | 20240523 | 123100 | 19294064215 | 2175 | 2185 | 2185 | 2170 | 35644 |
| 420 | 20240523 | 123000 | 19216478780 | 2185 | 2180 | 2185 | 2180 | 2845 |
| 421 | 20240523 | 122900 | 19210270460 | 2180 | 2190 | 2190 | 2180 | 43550 |
| 422 | 20240523 | 122800 | 19115112755 | 2190 | 2195 | 2195 | 2190 | 3077 |
| 423 | 20240523 | 122700 | 19108367720 | 2195 | 2195 | 2195 | 2190 | 4828 |
| 424 | 20240523 | 122600 | 19097788655 | 2195 | 2190 | 2195 | 2190 | 8018 |
| 425 | 20240523 | 122500 | 19080224530 | 2190 | 2195 | 2195 | 2190 | 1051 |
| 426 | 20240523 | 122400 | 19077920880 | 2195 | 2195 | 2195 | 2195 | 729 |
| 427 | 20240523 | 122300 | 19076320725 | 2195 | 2195 | 2195 | 2195 | 2011 |
| 428 | 20240523 | 122200 | 19071906580 | 2195 | 2190 | 2200 | 2190 | 654 |
| 429 | 20240523 | 122100 | 19070471485 | 2195 | 2190 | 2195 | 2190 | 13182 |
| 430 | 20240523 | 122000 | 19041596240 | 2190 | 2195 | 2195 | 2190 | 5946 |
| 431 | 20240523 | 121900 | 19028553225 | 2195 | 2195 | 2195 | 2190 | 2090 |
| 432 | 20240523 | 121800 | 19023969865 | 2195 | 2195 | 2200 | 2195 | 14444 |
| 433 | 20240523 | 121700 | 18992263185 | 2195 | 2195 | 2200 | 2195 | 7054 |
| 434 | 20240523 | 121600 | 18976755180 | 2195 | 2205 | 2205 | 2195 | 8131 |
| 435 | 20240523 | 121500 | 18958895900 | 2210 | 2200 | 2210 | 2195 | 14904 |
| 436 | 20240523 | 121400 | 18926108830 | 2210 | 2210 | 2210 | 2200 | 736 |
| 437 | 20240523 | 121300 | 18924487095 | 2205 | 2205 | 2205 | 2200 | 2825 |
| 438 | 20240523 | 121200 | 18918262470 | 2205 | 2200 | 2205 | 2195 | 4689 |
| 439 | 20240523 | 121100 | 18907951820 | 2200 | 2205 | 2205 | 2200 | 9257 |
| 440 | 20240523 | 121000 | 18887576305 | 2205 | 2215 | 2215 | 2200 | 14656 |
| 441 | 20240523 | 120900 | 18855213330 | 2215 | 2215 | 2220 | 2215 | 4668 |
| 442 | 20240523 | 120800 | 18844865265 | 2215 | 2215 | 2220 | 2210 | 3879 |
| 443 | 20240523 | 120700 | 18836279275 | 2215 | 2225 | 2225 | 2210 | 7268 |
| 444 | 20240523 | 120600 | 18820153265 | 2225 | 2205 | 2225 | 2205 | 34978 |
| 445 | 20240523 | 120500 | 18742545685 | 2200 | 2205 | 2205 | 2200 | 1775 |
| 446 | 20240523 | 120400 | 18738635130 | 2205 | 2200 | 2205 | 2195 | 2504 |
| 447 | 20240523 | 120300 | 18733124920 | 2200 | 2205 | 2205 | 2200 | 8459 |
| 448 | 20240523 | 120200 | 18714509400 | 2205 | 2205 | 2210 | 2205 | 9659 |
| 449 | 20240523 | 120100 | 18693201730 | 2210 | 2210 | 2215 | 2210 | 6223 |
| 450 | 20240523 | 120000 | 18679448570 | 2210 | 2205 | 2220 | 2205 | 10490 |
| 451 | 20240523 | 115900 | 18656237330 | 2205 | 2210 | 2210 | 2205 | 1647 |
| 452 | 20240523 | 115800 | 18652598095 | 2210 | 2205 | 2210 | 2205 | 2185 |
| 453 | 20240523 | 115700 | 18647772950 | 2205 | 2195 | 2205 | 2190 | 11343 |
| 454 | 20240523 | 115600 | 18622877765 | 2195 | 2200 | 2200 | 2190 | 16336 |
| 455 | 20240523 | 115500 | 18587010100 | 2200 | 2205 | 2205 | 2195 | 7143 |
| 456 | 20240523 | 115400 | 18571290455 | 2205 | 2200 | 2215 | 2195 | 19053 |
| 457 | 20240523 | 115300 | 18529410690 | 2200 | 2200 | 2205 | 2200 | 9331 |
| 458 | 20240523 | 115200 | 18508882265 | 2205 | 2205 | 2215 | 2200 | 6367 |
| 459 | 20240523 | 115100 | 18494824625 | 2205 | 2215 | 2215 | 2195 | 29603 |
| 460 | 20240523 | 115000 | 18429524490 | 2210 | 2220 | 2220 | 2205 | 22816 |
| 461 | 20240523 | 114900 | 18379141165 | 2220 | 2220 | 2225 | 2215 | 12647 |
| 462 | 20240523 | 114800 | 18351103490 | 2220 | 2215 | 2225 | 2215 | 14838 |
| 463 | 20240523 | 114700 | 18318173705 | 2215 | 2220 | 2225 | 2210 | 16557 |
| 464 | 20240523 | 114600 | 18281468295 | 2220 | 2230 | 2240 | 2220 | 64978 |
| 465 | 20240523 | 114500 | 18136608895 | 2235 | 2260 | 2265 | 2220 | 124253 |
| 466 | 20240523 | 114400 | 17858519325 | 2265 | 2210 | 2270 | 2210 | 144219 |
| 467 | 20240523 | 114300 | 17535279140 | 2210 | 2200 | 2215 | 2200 | 18119 |
| 468 | 20240523 | 114200 | 17495289195 | 2200 | 2200 | 2205 | 2200 | 8007 |
| 469 | 20240523 | 114100 | 17477673145 | 2205 | 2195 | 2205 | 2185 | 20492 |
| 470 | 20240523 | 114000 | 17432759475 | 2190 | 2195 | 2200 | 2190 | 15878 |
| 471 | 20240523 | 113900 | 17397966280 | 2195 | 2205 | 2205 | 2195 | 16171 |
| 472 | 20240523 | 113800 | 17362428810 | 2205 | 2210 | 2210 | 2200 | 5813 |
| 473 | 20240523 | 113700 | 17349631740 | 2205 | 2200 | 2210 | 2200 | 9163 |
| 474 | 20240523 | 113600 | 17329445505 | 2200 | 2185 | 2200 | 2185 | 22198 |
| 475 | 20240523 | 113500 | 17280738195 | 2185 | 2195 | 2195 | 2185 | 25114 |
| 476 | 20240523 | 113400 | 17225803380 | 2190 | 2195 | 2195 | 2180 | 60055 |
| 477 | 20240523 | 113300 | 17094403390 | 2200 | 2195 | 2205 | 2195 | 23030 |
| 478 | 20240523 | 113200 | 17043802695 | 2200 | 2195 | 2200 | 2190 | 34279 |
| 479 | 20240523 | 113100 | 16968528500 | 2195 | 2210 | 2215 | 2195 | 20063 |
| 480 | 20240523 | 113000 | 16924300545 | 2205 | 2200 | 2210 | 2195 | 26362 |
| 481 | 20240523 | 112900 | 16866238390 | 2205 | 2195 | 2210 | 2185 | 60217 |
| 482 | 20240523 | 112800 | 16733906380 | 2200 | 2205 | 2215 | 2195 | 49048 |
| 483 | 20240523 | 112700 | 16625899950 | 2210 | 2225 | 2225 | 2185 | 137452 |
| 484 | 20240523 | 112600 | 16323203090 | 2220 | 2230 | 2230 | 2205 | 53390 |
| 485 | 20240523 | 112500 | 16204887825 | 2230 | 2230 | 2240 | 2230 | 7331 |
| 486 | 20240523 | 112400 | 16188522730 | 2230 | 2230 | 2235 | 2215 | 33759 |
| 487 | 20240523 | 112300 | 16113482770 | 2235 | 2215 | 2240 | 2215 | 32162 |
| 488 | 20240523 | 112200 | 16041735795 | 2215 | 2240 | 2245 | 2215 | 50004 |
| 489 | 20240523 | 112100 | 15930456105 | 2240 | 2255 | 2260 | 2225 | 71350 |
| 490 | 20240523 | 112000 | 15770645435 | 2260 | 2280 | 2285 | 2255 | 91722 |
| 491 | 20240523 | 111900 | 15562623535 | 2285 | 2245 | 2285 | 2240 | 191214 |
| 492 | 20240523 | 111800 | 15128447190 | 2245 | 2215 | 2265 | 2215 | 94340 |
| 493 | 20240523 | 111700 | 14916266050 | 2215 | 2225 | 2230 | 2210 | 57033 |
| 494 | 20240523 | 111600 | 14789822800 | 2230 | 2260 | 2260 | 2215 | 71298 |
| 495 | 20240523 | 111500 | 14630439005 | 2260 | 2225 | 2260 | 2220 | 105734 |
| 496 | 20240523 | 111400 | 14393257125 | 2225 | 2205 | 2230 | 2195 | 108982 |
| 497 | 20240523 | 111300 | 14152219435 | 2205 | 2225 | 2235 | 2200 | 226488 |
| 498 | 20240523 | 111200 | 13651299960 | 2225 | 2230 | 2260 | 2220 | 123024 |
| 499 | 20240523 | 111100 | 13375845545 | 2225 | 2275 | 2280 | 2225 | 130244 |
| 500 | 20240523 | 111000 | 13083045500 | 2280 | 2245 | 2295 | 2225 | 298881 |
| 501 | 20240523 | 110900 | 12405165735 | 2240 | 2250 | 2270 | 2240 | 180531 |
| 502 | 20240523 | 110800 | 11998057730 | 2250 | 2255 | 2275 | 2225 | 376839 |
| 503 | 20240523 | 110700 | 11151713895 | 2250 | 2305 | 2310 | 2250 | 454192 |
| 504 | 20240523 | 110600 | 10118460470 | 2310 | 2295 | 2340 | 2275 | 473315 |
| 505 | 20240523 | 110500 | 9025154615 | 2280 | 2325 | 2380 | 2270 | 923589 |
| 506 | 20240523 | 110400 | 6865410825 | 2325 | 2370 | 2385 | 2305 | 1247488 |
| 507 | 20240523 | 110300 | 3929721405 | 2300 | 2300 | 2300 | 2300 | 0 |
| 508 | 20240523 | 110200 | 3929721405 | 2300 | 2270 | 2300 | 2245 | 329423 |
| 509 | 20240523 | 110100 | 3178555120 | 2270 | 2140 | 2290 | 2140 | 837494 |
| 510 | 20240523 | 110000 | 1299681605 | 2145 | 2110 | 2145 | 2110 | 17066 |
| 511 | 20240523 | 105900 | 1263358290 | 2115 | 2115 | 2115 | 2115 | 467 |
| 512 | 20240523 | 105800 | 1262370585 | 2110 | 2110 | 2110 | 2110 | 2066 |
| 513 | 20240523 | 105700 | 1258011325 | 2110 | 2110 | 2110 | 2110 | 1051 |
| 514 | 20240523 | 105600 | 1255793715 | 2115 | 2120 | 2120 | 2115 | 3607 |
| 515 | 20240523 | 105500 | 1248164905 | 2120 | 2120 | 2120 | 2120 | 236 |
| 516 | 20240523 | 105400 | 1247664585 | 2110 | 2110 | 2120 | 2110 | 9925 |
| 517 | 20240523 | 105300 | 1226722785 | 2110 | 2110 | 2110 | 2110 | 23999 |
| 518 | 20240523 | 105200 | 1176084895 | 2115 | 2115 | 2115 | 2110 | 2528 |
| 519 | 20240523 | 105100 | 1170738675 | 2105 | 2105 | 2105 | 2105 | 552 |
| 520 | 20240523 | 105000 | 1169576715 | 2110 | 2110 | 2110 | 2110 | 7500 |
| 521 | 20240523 | 104900 | 1153751715 | 2110 | 2120 | 2120 | 2110 | 53 |
| 522 | 20240523 | 104800 | 1153639875 | 2110 | 2110 | 2110 | 2110 | 807 |
| 523 | 20240523 | 104700 | 1151937105 | 2105 | 2120 | 2120 | 2105 | 765 |
| 524 | 20240523 | 104600 | 1150326555 | 2120 | 2125 | 2125 | 2100 | 23519 |
| 525 | 20240523 | 104500 | 1100791700 | 2125 | 2125 | 2125 | 2125 | 61 |
| 526 | 20240523 | 104400 | 1100662075 | 2130 | 2130 | 2130 | 2130 | 1 |
| 527 | 20240523 | 104300 | 1100659945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 528 | 20240523 | 104200 | 1100659945 | 2130 | 2130 | 2130 | 2130 | 145 |
| 529 | 20240523 | 104100 | 1100351095 | 2135 | 2130 | 2135 | 2130 | 906 |
| 530 | 20240523 | 104000 | 1098420985 | 2130 | 2130 | 2130 | 2130 | 719 |
| 531 | 20240523 | 103900 | 1096889515 | 2130 | 2130 | 2135 | 2125 | 2912 |
| 532 | 20240523 | 103800 | 1090688645 | 2140 | 2135 | 2140 | 2135 | 9562 |
| 533 | 20240523 | 103700 | 1070273560 | 2135 | 2125 | 2135 | 2125 | 3417 |
| 534 | 20240523 | 103600 | 1063003775 | 2125 | 2120 | 2125 | 2120 | 412 |
| 535 | 20240523 | 103500 | 1062130275 | 2120 | 2120 | 2120 | 2120 | 290 |
| 536 | 20240523 | 103400 | 1061515475 | 2120 | 2120 | 2120 | 2120 | 218 |
| 537 | 20240523 | 103300 | 1061053315 | 2120 | 2120 | 2120 | 2120 | 56 |
| 538 | 20240523 | 103200 | 1060934595 | 2125 | 2125 | 2125 | 2125 | 36 |
| 539 | 20240523 | 103100 | 1060858095 | 2120 | 2120 | 2120 | 2120 | 1350 |
| 540 | 20240523 | 103000 | 1057996095 | 2120 | 2125 | 2125 | 2120 | 1551 |
| 541 | 20240523 | 102900 | 1054702975 | 2125 | 2125 | 2125 | 2125 | 257 |
| 542 | 20240523 | 102800 | 1054156850 | 2130 | 2130 | 2130 | 2130 | 6 |
| 543 | 20240523 | 102700 | 1054144070 | 2125 | 2125 | 2125 | 2125 | 0 |
| 544 | 20240523 | 102600 | 1054144070 | 2125 | 2130 | 2130 | 2125 | 570 |
| 545 | 20240523 | 102500 | 1052930470 | 2125 | 2130 | 2130 | 2125 | 1287 |
| 546 | 20240523 | 102400 | 1050193220 | 2125 | 2130 | 2130 | 2125 | 435 |
| 547 | 20240523 | 102300 | 1049266720 | 2130 | 2135 | 2135 | 2125 | 1960 |
| 548 | 20240523 | 102200 | 1045091995 | 2130 | 2130 | 2135 | 2125 | 560 |
| 549 | 20240523 | 102100 | 1043899145 | 2130 | 2125 | 2130 | 2125 | 1646 |
| 550 | 20240523 | 102000 | 1040401385 | 2130 | 2130 | 2130 | 2125 | 3316 |
| 551 | 20240523 | 101900 | 1033339305 | 2130 | 2130 | 2130 | 2130 | 75 |
| 552 | 20240523 | 101800 | 1033179555 | 2130 | 2135 | 2135 | 2130 | 2267 |
| 553 | 20240523 | 101700 | 1028340740 | 2130 | 2125 | 2135 | 2125 | 657 |
| 554 | 20240523 | 101600 | 1026941715 | 2135 | 2120 | 2135 | 2120 | 16888 |
| 555 | 20240523 | 101500 | 990976515 | 2120 | 2130 | 2130 | 2120 | 498 |
| 556 | 20240523 | 101400 | 989920215 | 2130 | 2120 | 2130 | 2120 | 1579 |
| 557 | 20240523 | 101300 | 986567320 | 2125 | 2115 | 2125 | 2115 | 3255 |
| 558 | 20240523 | 101200 | 979660155 | 2115 | 2120 | 2120 | 2115 | 3410 |
| 559 | 20240523 | 101100 | 972431055 | 2120 | 2120 | 2120 | 2115 | 270 |
| 560 | 20240523 | 101000 | 971858660 | 2120 | 2125 | 2125 | 2120 | 12 |
| 561 | 20240523 | 100900 | 971833175 | 2120 | 2115 | 2120 | 2115 | 2238 |
| 562 | 20240523 | 100800 | 967088625 | 2110 | 2120 | 2120 | 2110 | 1025 |
| 563 | 20240523 | 100700 | 964921860 | 2120 | 2115 | 2120 | 2115 | 17 |
| 564 | 20240523 | 100600 | 964885855 | 2115 | 2115 | 2115 | 2115 | 416 |
| 565 | 20240523 | 100500 | 964006015 | 2115 | 2115 | 2120 | 2115 | 23 |
| 566 | 20240523 | 100400 | 963957315 | 2120 | 2120 | 2120 | 2120 | 117 |
| 567 | 20240523 | 100300 | 963709275 | 2120 | 2115 | 2120 | 2115 | 19 |
| 568 | 20240523 | 100200 | 963669035 | 2115 | 2110 | 2120 | 2110 | 430 |
| 569 | 20240523 | 100100 | 962757480 | 2110 | 2105 | 2110 | 2105 | 2639 |
| 570 | 20240523 | 100000 | 957189345 | 2110 | 2115 | 2115 | 2105 | 2231 |
| 571 | 20240523 | 095900 | 952483900 | 2110 | 2120 | 2120 | 2110 | 1414 |
| 572 | 20240523 | 095800 | 949500265 | 2120 | 2120 | 2120 | 2115 | 297 |
| 573 | 20240523 | 095700 | 948872050 | 2120 | 2120 | 2120 | 2110 | 116 |
| 574 | 20240523 | 095600 | 948626650 | 2120 | 2120 | 2120 | 2120 | 29 |
| 575 | 20240523 | 095500 | 948565170 | 2115 | 2120 | 2125 | 2115 | 14951 |
| 576 | 20240523 | 095400 | 916878450 | 2120 | 2120 | 2120 | 2120 | 241 |
| 577 | 20240523 | 095300 | 916367530 | 2115 | 2115 | 2120 | 2115 | 3575 |
| 578 | 20240523 | 095200 | 908806380 | 2115 | 2110 | 2115 | 2110 | 375 |
| 579 | 20240523 | 095100 | 908014265 | 2115 | 2115 | 2115 | 2110 | 4007 |
| 580 | 20240523 | 095000 | 899544960 | 2115 | 2110 | 2115 | 2110 | 12062 |
| 581 | 20240523 | 094900 | 874092610 | 2110 | 2110 | 2110 | 2110 | 106 |
| 582 | 20240523 | 094800 | 873868950 | 2110 | 2105 | 2110 | 2105 | 1437 |
| 583 | 20240523 | 094700 | 870844060 | 2105 | 2105 | 2105 | 2105 | 1 |
| 584 | 20240523 | 094600 | 870841955 | 2100 | 2100 | 2105 | 2100 | 2510 |
| 585 | 20240523 | 094500 | 865570930 | 2100 | 2105 | 2105 | 2100 | 722 |
| 586 | 20240523 | 094400 | 864054620 | 2105 | 2105 | 2105 | 2100 | 273 |
| 587 | 20240523 | 094300 | 863480565 | 2100 | 2100 | 2100 | 2100 | 1800 |
| 588 | 20240523 | 094200 | 859700565 | 2100 | 2100 | 2105 | 2095 | 3934 |
| 589 | 20240523 | 094100 | 851452210 | 2100 | 2095 | 2105 | 2095 | 1798 |
| 590 | 20240523 | 094000 | 847676865 | 2095 | 2100 | 2110 | 2095 | 2175 |
| 591 | 20240523 | 093900 | 843113990 | 2100 | 2100 | 2100 | 2100 | 6586 |
| 592 | 20240523 | 093800 | 829283390 | 2105 | 2105 | 2110 | 2105 | 954 |
| 593 | 20240523 | 093700 | 827275215 | 2110 | 2105 | 2110 | 2105 | 11482 |
| 594 | 20240523 | 093600 | 803053210 | 2105 | 2105 | 2105 | 2105 | 363 |
| 595 | 20240523 | 093500 | 802289095 | 2105 | 2105 | 2105 | 2100 | 809 |
| 596 | 20240523 | 093400 | 800589350 | 2110 | 2105 | 2110 | 2105 | 3898 |
| 597 | 20240523 | 093300 | 792383535 | 2110 | 2115 | 2115 | 2110 | 2827 |
| 598 | 20240523 | 093200 | 786418315 | 2120 | 2120 | 2120 | 2110 | 536 |
| 599 | 20240523 | 093100 | 785284735 | 2115 | 2120 | 2120 | 2110 | 33 |
| 600 | 20240523 | 093000 | 785214885 | 2120 | 2120 | 2125 | 2115 | 10393 |
| 601 | 20240523 | 092900 | 763232865 | 2125 | 2120 | 2135 | 2120 | 7339 |
| 602 | 20240523 | 092800 | 747640040 | 2120 | 2110 | 2120 | 2110 | 3307 |
| 603 | 20240523 | 092700 | 740662250 | 2110 | 2110 | 2110 | 2110 | 4656 |
| 604 | 20240523 | 092600 | 730838090 | 2110 | 2100 | 2140 | 2100 | 18187 |
| 605 | 20240523 | 092500 | 692340305 | 2105 | 2095 | 2105 | 2070 | 10789 |
| 606 | 20240523 | 092400 | 669856200 | 2095 | 2090 | 2100 | 2085 | 8086 |
| 607 | 20240523 | 092300 | 652953460 | 2090 | 2090 | 2095 | 2090 | 4363 |
| 608 | 20240523 | 092200 | 643834290 | 2090 | 2080 | 2090 | 2080 | 1917 |
| 609 | 20240523 | 092100 | 639834165 | 2080 | 2085 | 2090 | 2080 | 6192 |
| 610 | 20240523 | 092000 | 626921225 | 2085 | 2085 | 2085 | 2080 | 2997 |
| 611 | 20240523 | 091900 | 620673480 | 2080 | 2070 | 2080 | 2065 | 7208 |
| 612 | 20240523 | 091800 | 605699285 | 2065 | 2070 | 2075 | 2065 | 5799 |
| 613 | 20240523 | 091700 | 593707725 | 2070 | 2060 | 2070 | 2055 | 3151 |
| 614 | 20240523 | 091600 | 587204630 | 2055 | 2055 | 2055 | 2050 | 5461 |
| 615 | 20240523 | 091500 | 575982820 | 2060 | 2060 | 2060 | 2055 | 3812 |
| 616 | 20240523 | 091400 | 568134645 | 2055 | 2050 | 2060 | 2050 | 14633 |
| 617 | 20240523 | 091300 | 538060995 | 2055 | 2060 | 2060 | 2050 | 8669 |
| 618 | 20240523 | 091200 | 520249910 | 2060 | 2050 | 2060 | 2045 | 6918 |
| 619 | 20240523 | 091100 | 506068010 | 2055 | 2060 | 2060 | 2050 | 8384 |
| 620 | 20240523 | 091000 | 488833120 | 2060 | 2060 | 2060 | 2055 | 5169 |
| 621 | 20240523 | 090900 | 478198855 | 2055 | 2050 | 2060 | 2050 | 3116 |
| 622 | 20240523 | 090800 | 471794235 | 2050 | 2050 | 2050 | 2030 | 11442 |
| 623 | 20240523 | 090700 | 448479680 | 2050 | 2045 | 2050 | 2030 | 22643 |
| 624 | 20240523 | 090600 | 402242380 | 2050 | 2055 | 2065 | 2045 | 64213 |
| 625 | 20240523 | 090500 | 270589865 | 2055 | 2070 | 2080 | 2055 | 28545 |
| 626 | 20240523 | 090400 | 211723475 | 2075 | 2080 | 2085 | 2075 | 8250 |
| 627 | 20240523 | 090300 | 194587235 | 2080 | 2090 | 2090 | 2080 | 7720 |
| 628 | 20240523 | 090200 | 178512680 | 2100 | 2075 | 2105 | 2075 | 14883 |
| 629 | 20240523 | 090100 | 147542065 | 2075 | 2085 | 2105 | 2075 | 28502 |
| 630 | 20240523 | 090000 | 88182710 | 2080 | 2095 | 2110 | 2075 | 42206 |