31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 193100 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 47046 |
| 3 | 20240527 | 193000 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20240527 | 192900 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20240527 | 192800 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20240527 | 192700 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20240527 | 192600 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20240527 | 192500 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20240527 | 192400 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20240527 | 192300 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20240527 | 192200 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20240527 | 192100 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20240527 | 192000 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20240527 | 191900 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20240527 | 191800 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20240527 | 191700 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20240527 | 191600 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20240527 | 191500 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20240527 | 191400 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20240527 | 191300 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20240527 | 191200 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20240527 | 191100 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20240527 | 191000 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20240527 | 190900 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20240527 | 190800 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20240527 | 190700 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20240527 | 190600 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20240527 | 190500 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20240527 | 190400 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20240527 | 190300 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20240527 | 190200 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20240527 | 190100 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 47046 |
| 33 | 20240527 | 190000 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20240527 | 185900 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20240527 | 185800 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20240527 | 185700 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20240527 | 185600 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20240527 | 185500 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20240527 | 185400 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20240527 | 185300 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20240527 | 185200 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20240527 | 185100 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20240527 | 185000 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20240527 | 184900 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20240527 | 184800 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20240527 | 184700 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20240527 | 184600 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20240527 | 184500 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20240527 | 184400 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20240527 | 184300 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20240527 | 184200 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20240527 | 184100 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20240527 | 184000 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20240527 | 183900 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20240527 | 183800 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20240527 | 183700 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20240527 | 183600 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20240527 | 183500 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20240527 | 183400 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20240527 | 183300 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20240527 | 183200 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20240527 | 183100 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 47046 |
| 63 | 20240527 | 183000 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20240527 | 182900 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20240527 | 182800 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20240527 | 182700 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20240527 | 182600 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20240527 | 182500 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20240527 | 182400 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20240527 | 182300 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20240527 | 182200 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20240527 | 182100 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20240527 | 182000 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20240527 | 181900 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20240527 | 181800 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20240527 | 181700 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20240527 | 181600 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20240527 | 181500 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20240527 | 181400 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20240527 | 181300 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20240527 | 181200 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20240527 | 181100 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20240527 | 181000 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20240527 | 180900 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20240527 | 180800 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20240527 | 180700 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20240527 | 180600 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20240527 | 180500 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20240527 | 180400 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20240527 | 180300 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20240527 | 180200 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20240527 | 180100 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 47046 |
| 93 | 20240527 | 180000 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20240527 | 175900 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20240527 | 175800 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20240527 | 175700 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20240527 | 175600 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20240527 | 175500 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20240527 | 175400 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20240527 | 175300 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20240527 | 175200 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20240527 | 175100 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20240527 | 175000 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20240527 | 174900 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20240527 | 174800 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20240527 | 174700 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20240527 | 174600 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20240527 | 174500 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20240527 | 174400 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20240527 | 174300 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20240527 | 174200 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20240527 | 174100 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20240527 | 174000 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20240527 | 173900 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20240527 | 173800 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20240527 | 173700 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20240527 | 173600 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20240527 | 173500 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20240527 | 173400 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20240527 | 173300 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20240527 | 173200 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20240527 | 173100 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 47046 |
| 123 | 20240527 | 173000 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20240527 | 172900 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20240527 | 172800 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20240527 | 172700 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20240527 | 172600 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20240527 | 172500 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20240527 | 172400 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20240527 | 172300 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20240527 | 172200 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20240527 | 172100 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20240527 | 172000 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20240527 | 171900 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20240527 | 171800 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20240527 | 171700 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20240527 | 171600 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20240527 | 171500 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20240527 | 171400 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20240527 | 171300 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20240527 | 171200 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20240527 | 171100 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20240527 | 171000 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20240527 | 170900 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20240527 | 170800 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20240527 | 170700 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20240527 | 170600 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20240527 | 170500 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20240527 | 170400 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20240527 | 170300 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20240527 | 170200 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20240527 | 170100 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 47046 |
| 153 | 20240527 | 170000 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20240527 | 165900 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20240527 | 165800 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20240527 | 165700 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20240527 | 165600 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20240527 | 165500 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20240527 | 165400 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20240527 | 165300 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20240527 | 165200 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20240527 | 165100 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20240527 | 165000 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20240527 | 164900 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20240527 | 164800 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20240527 | 164700 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20240527 | 164600 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20240527 | 164500 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20240527 | 164400 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20240527 | 164300 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20240527 | 164200 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20240527 | 164100 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20240527 | 164000 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20240527 | 163900 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20240527 | 163800 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20240527 | 163700 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20240527 | 163600 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20240527 | 163500 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20240527 | 163400 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20240527 | 163300 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20240527 | 163200 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20240527 | 163100 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 47046 |
| 183 | 20240527 | 163000 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20240527 | 162900 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20240527 | 162800 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20240527 | 162700 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20240527 | 162600 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20240527 | 162500 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20240527 | 162400 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20240527 | 162300 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20240527 | 162200 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20240527 | 162100 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20240527 | 162000 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20240527 | 161900 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20240527 | 161800 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20240527 | 161700 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20240527 | 161600 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20240527 | 161500 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20240527 | 161400 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20240527 | 161300 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20240527 | 161200 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20240527 | 161100 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20240527 | 161000 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20240527 | 160900 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20240527 | 160800 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20240527 | 160700 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20240527 | 160600 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20240527 | 160500 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20240527 | 160400 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20240527 | 160300 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20240527 | 160200 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20240527 | 160100 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 47046 |
| 213 | 20240527 | 160000 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20240527 | 155900 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20240527 | 155800 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20240527 | 155700 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20240527 | 155600 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20240527 | 155500 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20240527 | 155400 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20240527 | 155300 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20240527 | 155200 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20240527 | 155100 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20240527 | 155000 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20240527 | 154900 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20240527 | 154800 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20240527 | 154700 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20240527 | 154600 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20240527 | 154500 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20240527 | 154400 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20240527 | 154300 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20240527 | 154200 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20240527 | 154100 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20240527 | 154000 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20240527 | 153900 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20240527 | 153800 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20240527 | 153700 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20240527 | 153600 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20240527 | 153500 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 239 | 20240527 | 153400 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 240 | 20240527 | 153300 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 241 | 20240527 | 153200 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 242 | 20240527 | 153100 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 47046 |
| 243 | 20240527 | 153000 | 3419787105 | 2195 | 2195 | 2195 | 2195 | 47046 |
| 244 | 20240527 | 152900 | 3316521135 | 2195 | 2195 | 2195 | 2195 | 0 |
| 245 | 20240527 | 152800 | 3316521135 | 2195 | 2195 | 2195 | 2195 | 0 |
| 246 | 20240527 | 152700 | 3316521135 | 2195 | 2195 | 2195 | 2195 | 0 |
| 247 | 20240527 | 152600 | 3316521135 | 2195 | 2195 | 2195 | 2195 | 0 |
| 248 | 20240527 | 152500 | 3316521135 | 2195 | 2195 | 2195 | 2195 | 0 |
| 249 | 20240527 | 152400 | 3316521135 | 2195 | 2195 | 2195 | 2195 | 0 |
| 250 | 20240527 | 152300 | 3316521135 | 2195 | 2195 | 2195 | 2195 | 0 |
| 251 | 20240527 | 152200 | 3316521135 | 2195 | 2195 | 2195 | 2195 | 0 |
| 252 | 20240527 | 152100 | 3316521135 | 2195 | 2195 | 2195 | 2195 | 0 |
| 253 | 20240527 | 152000 | 3316521135 | 2195 | 2195 | 2195 | 2195 | 0 |
| 254 | 20240527 | 151900 | 3316521135 | 2195 | 2190 | 2195 | 2185 | 6402 |
| 255 | 20240527 | 151800 | 3302481750 | 2195 | 2195 | 2195 | 2185 | 5945 |
| 256 | 20240527 | 151700 | 3289457545 | 2190 | 2195 | 2195 | 2190 | 4824 |
| 257 | 20240527 | 151600 | 3278887855 | 2195 | 2190 | 2195 | 2190 | 5246 |
| 258 | 20240527 | 151500 | 3267399035 | 2190 | 2190 | 2195 | 2190 | 5707 |
| 259 | 20240527 | 151400 | 3254900700 | 2190 | 2190 | 2195 | 2185 | 4027 |
| 260 | 20240527 | 151300 | 3246089530 | 2195 | 2195 | 2195 | 2190 | 10245 |
| 261 | 20240527 | 151200 | 3223651305 | 2190 | 2190 | 2195 | 2190 | 3058 |
| 262 | 20240527 | 151100 | 3216953775 | 2190 | 2195 | 2195 | 2190 | 5569 |
| 263 | 20240527 | 151000 | 3204748665 | 2195 | 2195 | 2195 | 2190 | 7877 |
| 264 | 20240527 | 150900 | 3187464675 | 2200 | 2200 | 2200 | 2200 | 45 |
| 265 | 20240527 | 150800 | 3187365675 | 2195 | 2200 | 2200 | 2195 | 1902 |
| 266 | 20240527 | 150700 | 3183190655 | 2195 | 2195 | 2200 | 2195 | 200 |
| 267 | 20240527 | 150600 | 3182751490 | 2195 | 2195 | 2200 | 2195 | 3180 |
| 268 | 20240527 | 150500 | 3175768530 | 2200 | 2195 | 2200 | 2195 | 5816 |
| 269 | 20240527 | 150400 | 3162984115 | 2200 | 2195 | 2200 | 2195 | 2086 |
| 270 | 20240527 | 150300 | 3158405340 | 2195 | 2195 | 2195 | 2195 | 1837 |
| 271 | 20240527 | 150200 | 3154373125 | 2195 | 2200 | 2200 | 2195 | 5544 |
| 272 | 20240527 | 150100 | 3142199045 | 2200 | 2200 | 2200 | 2200 | 11419 |
| 273 | 20240527 | 150000 | 3117077245 | 2200 | 2200 | 2200 | 2195 | 6725 |
| 274 | 20240527 | 145900 | 3102310710 | 2195 | 2195 | 2200 | 2195 | 537 |
| 275 | 20240527 | 145800 | 3101130980 | 2195 | 2195 | 2195 | 2195 | 519 |
| 276 | 20240527 | 145700 | 3099991775 | 2195 | 2190 | 2195 | 2190 | 2776 |
| 277 | 20240527 | 145600 | 3093901180 | 2195 | 2195 | 2195 | 2195 | 437 |
| 278 | 20240527 | 145500 | 3092941965 | 2195 | 2195 | 2195 | 2190 | 1598 |
| 279 | 20240527 | 145400 | 3089439975 | 2195 | 2190 | 2195 | 2190 | 288 |
| 280 | 20240527 | 145300 | 3088808840 | 2190 | 2190 | 2190 | 2190 | 7460 |
| 281 | 20240527 | 145200 | 3072471440 | 2190 | 2195 | 2195 | 2190 | 2199 |
| 282 | 20240527 | 145100 | 3067646910 | 2195 | 2200 | 2200 | 2195 | 841 |
| 283 | 20240527 | 145000 | 3065799780 | 2200 | 2195 | 2200 | 2195 | 1220 |
| 284 | 20240527 | 144900 | 3063120880 | 2195 | 2200 | 2200 | 2195 | 209 |
| 285 | 20240527 | 144800 | 3062661230 | 2200 | 2200 | 2200 | 2200 | 11 |
| 286 | 20240527 | 144700 | 3062637030 | 2195 | 2200 | 2200 | 2195 | 762 |
| 287 | 20240527 | 144600 | 3060964390 | 2200 | 2195 | 2200 | 2195 | 152 |
| 288 | 20240527 | 144500 | 3060630740 | 2195 | 2200 | 2200 | 2195 | 37 |
| 289 | 20240527 | 144400 | 3060549490 | 2200 | 2195 | 2200 | 2195 | 694 |
| 290 | 20240527 | 144300 | 3059026150 | 2195 | 2195 | 2195 | 2195 | 4 |
| 291 | 20240527 | 144200 | 3059017370 | 2195 | 2195 | 2200 | 2195 | 350 |
| 292 | 20240527 | 144100 | 3058249115 | 2195 | 2190 | 2195 | 2190 | 2731 |
| 293 | 20240527 | 144000 | 3052254885 | 2190 | 2190 | 2190 | 2190 | 0 |
| 294 | 20240527 | 143900 | 3052254885 | 2190 | 2190 | 2190 | 2190 | 0 |
| 295 | 20240527 | 143800 | 3052254885 | 2190 | 2190 | 2195 | 2190 | 7308 |
| 296 | 20240527 | 143700 | 3036250360 | 2195 | 2195 | 2195 | 2190 | 20040 |
| 297 | 20240527 | 143600 | 2992323170 | 2200 | 2195 | 2200 | 2195 | 332 |
| 298 | 20240527 | 143500 | 2991594425 | 2200 | 2200 | 2200 | 2200 | 4502 |
| 299 | 20240527 | 143400 | 2981690025 | 2200 | 2190 | 2200 | 2190 | 517 |
| 300 | 20240527 | 143300 | 2980557785 | 2200 | 2190 | 2200 | 2190 | 330 |
| 301 | 20240527 | 143200 | 2979834575 | 2190 | 2190 | 2190 | 2190 | 3 |
| 302 | 20240527 | 143100 | 2979828005 | 2200 | 2200 | 2200 | 2200 | 501 |
| 303 | 20240527 | 143000 | 2978725805 | 2190 | 2190 | 2190 | 2190 | 1555 |
| 304 | 20240527 | 142900 | 2975320355 | 2200 | 2200 | 2205 | 2190 | 21061 |
| 305 | 20240527 | 142800 | 2929095195 | 2205 | 2195 | 2205 | 2195 | 785 |
| 306 | 20240527 | 142700 | 2927372110 | 2205 | 2195 | 2205 | 2195 | 979 |
| 307 | 20240527 | 142600 | 2925222805 | 2200 | 2200 | 2200 | 2200 | 454 |
| 308 | 20240527 | 142500 | 2924224005 | 2200 | 2200 | 2200 | 2200 | 1 |
| 309 | 20240527 | 142400 | 2924221805 | 2195 | 2205 | 2205 | 2195 | 56 |
| 310 | 20240527 | 142300 | 2924098835 | 2205 | 2205 | 2205 | 2205 | 0 |
| 311 | 20240527 | 142200 | 2924098835 | 2205 | 2205 | 2205 | 2205 | 5 |
| 312 | 20240527 | 142100 | 2924087810 | 2205 | 2195 | 2205 | 2195 | 1130 |
| 313 | 20240527 | 142000 | 2921607450 | 2195 | 2205 | 2205 | 2195 | 847 |
| 314 | 20240527 | 141900 | 2919743265 | 2205 | 2205 | 2205 | 2205 | 173 |
| 315 | 20240527 | 141800 | 2919361800 | 2205 | 2205 | 2205 | 2200 | 471 |
| 316 | 20240527 | 141700 | 2918323700 | 2205 | 2205 | 2205 | 2205 | 0 |
| 317 | 20240527 | 141600 | 2918323700 | 2205 | 2205 | 2205 | 2205 | 1200 |
| 318 | 20240527 | 141500 | 2915677700 | 2205 | 2200 | 2205 | 2200 | 1080 |
| 319 | 20240527 | 141400 | 2913301445 | 2200 | 2205 | 2205 | 2200 | 58 |
| 320 | 20240527 | 141300 | 2913173835 | 2200 | 2200 | 2200 | 2200 | 8 |
| 321 | 20240527 | 141200 | 2913156235 | 2200 | 2205 | 2205 | 2200 | 13 |
| 322 | 20240527 | 141100 | 2913127630 | 2200 | 2205 | 2205 | 2200 | 279 |
| 323 | 20240527 | 141000 | 2912512985 | 2200 | 2205 | 2205 | 2200 | 31 |
| 324 | 20240527 | 140900 | 2912444755 | 2205 | 2205 | 2205 | 2205 | 334 |
| 325 | 20240527 | 140800 | 2911708285 | 2205 | 2205 | 2205 | 2200 | 1365 |
| 326 | 20240527 | 140700 | 2908700280 | 2205 | 2205 | 2205 | 2205 | 2087 |
| 327 | 20240527 | 140600 | 2904098445 | 2205 | 2205 | 2205 | 2195 | 474 |
| 328 | 20240527 | 140500 | 2903055725 | 2200 | 2205 | 2205 | 2195 | 530 |
| 329 | 20240527 | 140400 | 2901887175 | 2205 | 2205 | 2205 | 2200 | 293 |
| 330 | 20240527 | 140300 | 2901241795 | 2205 | 2205 | 2205 | 2205 | 1 |
| 331 | 20240527 | 140200 | 2901239590 | 2200 | 2200 | 2200 | 2200 | 6374 |
| 332 | 20240527 | 140100 | 2887216790 | 2200 | 2200 | 2200 | 2200 | 1833 |
| 333 | 20240527 | 140000 | 2883184190 | 2195 | 2200 | 2200 | 2195 | 1938 |
| 334 | 20240527 | 135900 | 2878929780 | 2195 | 2195 | 2195 | 2195 | 38 |
| 335 | 20240527 | 135800 | 2878846370 | 2195 | 2195 | 2195 | 2195 | 2408 |
| 336 | 20240527 | 135700 | 2873560810 | 2195 | 2200 | 2200 | 2195 | 113 |
| 337 | 20240527 | 135600 | 2873312325 | 2195 | 2200 | 2200 | 2195 | 101 |
| 338 | 20240527 | 135500 | 2873090625 | 2205 | 2205 | 2205 | 2205 | 43 |
| 339 | 20240527 | 135400 | 2872995810 | 2205 | 2200 | 2205 | 2195 | 843 |
| 340 | 20240527 | 135300 | 2871141705 | 2200 | 2200 | 2205 | 2200 | 2119 |
| 341 | 20240527 | 135200 | 2866478250 | 2205 | 2200 | 2205 | 2200 | 81 |
| 342 | 20240527 | 135100 | 2866299655 | 2205 | 2205 | 2205 | 2200 | 230 |
| 343 | 20240527 | 135000 | 2865792910 | 2200 | 2200 | 2200 | 2200 | 548 |
| 344 | 20240527 | 134900 | 2864587310 | 2200 | 2200 | 2200 | 2200 | 1341 |
| 345 | 20240527 | 134800 | 2861637110 | 2205 | 2205 | 2205 | 2205 | 1 |
| 346 | 20240527 | 134700 | 2861634905 | 2200 | 2200 | 2200 | 2200 | 335 |
| 347 | 20240527 | 134600 | 2860897905 | 2200 | 2200 | 2200 | 2200 | 461 |
| 348 | 20240527 | 134500 | 2859883705 | 2200 | 2200 | 2200 | 2200 | 1693 |
| 349 | 20240527 | 134400 | 2856159105 | 2195 | 2200 | 2205 | 2195 | 1859 |
| 350 | 20240527 | 134300 | 2852075555 | 2210 | 2205 | 2210 | 2200 | 4528 |
| 351 | 20240527 | 134200 | 2842113695 | 2210 | 2200 | 2210 | 2200 | 2073 |
| 352 | 20240527 | 134100 | 2837553085 | 2200 | 2205 | 2205 | 2200 | 1882 |
| 353 | 20240527 | 134000 | 2833412585 | 2210 | 2200 | 2210 | 2200 | 108 |
| 354 | 20240527 | 133900 | 2833174655 | 2200 | 2205 | 2205 | 2200 | 1781 |
| 355 | 20240527 | 133800 | 2829249300 | 2205 | 2205 | 2205 | 2205 | 93 |
| 356 | 20240527 | 133700 | 2829044235 | 2205 | 2210 | 2210 | 2205 | 51 |
| 357 | 20240527 | 133600 | 2828931680 | 2210 | 2210 | 2210 | 2210 | 1 |
| 358 | 20240527 | 133500 | 2828929470 | 2200 | 2205 | 2205 | 2200 | 4423 |
| 359 | 20240527 | 133400 | 2819198860 | 2200 | 2205 | 2205 | 2200 | 3586 |
| 360 | 20240527 | 133300 | 2811304700 | 2205 | 2205 | 2205 | 2205 | 79 |
| 361 | 20240527 | 133200 | 2811130505 | 2205 | 2205 | 2205 | 2205 | 0 |
| 362 | 20240527 | 133100 | 2811130505 | 2205 | 2205 | 2205 | 2205 | 0 |
| 363 | 20240527 | 133000 | 2811130505 | 2205 | 2205 | 2210 | 2205 | 5750 |
| 364 | 20240527 | 132900 | 2798451445 | 2205 | 2205 | 2205 | 2205 | 106 |
| 365 | 20240527 | 132800 | 2798217715 | 2205 | 2205 | 2205 | 2205 | 5822 |
| 366 | 20240527 | 132700 | 2785380205 | 2200 | 2200 | 2200 | 2200 | 1247 |
| 367 | 20240527 | 132600 | 2782636805 | 2200 | 2200 | 2205 | 2200 | 204 |
| 368 | 20240527 | 132500 | 2782187990 | 2200 | 2205 | 2205 | 2200 | 6518 |
| 369 | 20240527 | 132400 | 2767815890 | 2205 | 2205 | 2205 | 2200 | 1178 |
| 370 | 20240527 | 132300 | 2765219695 | 2205 | 2205 | 2205 | 2205 | 3099 |
| 371 | 20240527 | 132200 | 2758386400 | 2215 | 2205 | 2215 | 2205 | 107 |
| 372 | 20240527 | 132100 | 2758150445 | 2205 | 2210 | 2210 | 2205 | 2576 |
| 373 | 20240527 | 132000 | 2752469425 | 2210 | 2210 | 2210 | 2210 | 114 |
| 374 | 20240527 | 131900 | 2752217485 | 2210 | 2210 | 2210 | 2210 | 1 |
| 375 | 20240527 | 131800 | 2752215275 | 2210 | 2210 | 2210 | 2210 | 3000 |
| 376 | 20240527 | 131700 | 2745585275 | 2215 | 2210 | 2215 | 2210 | 85 |
| 377 | 20240527 | 131600 | 2745397175 | 2215 | 2210 | 2215 | 2210 | 74 |
| 378 | 20240527 | 131500 | 2745233630 | 2205 | 2205 | 2205 | 2205 | 419 |
| 379 | 20240527 | 131400 | 2744309735 | 2205 | 2210 | 2210 | 2205 | 207 |
| 380 | 20240527 | 131300 | 2743852300 | 2210 | 2215 | 2215 | 2210 | 3253 |
| 381 | 20240527 | 131200 | 2736658570 | 2215 | 2225 | 2225 | 2215 | 1426 |
| 382 | 20240527 | 131100 | 2733493845 | 2220 | 2220 | 2220 | 2220 | 3657 |
| 383 | 20240527 | 131000 | 2725375305 | 2220 | 2220 | 2220 | 2220 | 12 |
| 384 | 20240527 | 130900 | 2725348665 | 2210 | 2210 | 2210 | 2210 | 824 |
| 385 | 20240527 | 130800 | 2723527625 | 2220 | 2215 | 2220 | 2215 | 1068 |
| 386 | 20240527 | 130700 | 2721162000 | 2215 | 2210 | 2215 | 2210 | 1091 |
| 387 | 20240527 | 130600 | 2718749805 | 2205 | 2205 | 2215 | 2205 | 2270 |
| 388 | 20240527 | 130500 | 2713740850 | 2205 | 2205 | 2205 | 2205 | 3 |
| 389 | 20240527 | 130400 | 2713734235 | 2200 | 2215 | 2215 | 2200 | 203 |
| 390 | 20240527 | 130300 | 2713284620 | 2215 | 2205 | 2215 | 2200 | 886 |
| 391 | 20240527 | 130200 | 2711328815 | 2205 | 2220 | 2220 | 2205 | 503 |
| 392 | 20240527 | 130100 | 2710219460 | 2205 | 2200 | 2220 | 2200 | 2715 |
| 393 | 20240527 | 130000 | 2704232300 | 2200 | 2195 | 2225 | 2195 | 12414 |
| 394 | 20240527 | 125900 | 2676763955 | 2195 | 2195 | 2195 | 2195 | 315 |
| 395 | 20240527 | 125800 | 2676072530 | 2195 | 2200 | 2200 | 2195 | 933 |
| 396 | 20240527 | 125700 | 2674024545 | 2195 | 2190 | 2195 | 2190 | 2380 |
| 397 | 20240527 | 125600 | 2668808120 | 2195 | 2195 | 2195 | 2195 | 2128 |
| 398 | 20240527 | 125500 | 2664137160 | 2190 | 2195 | 2195 | 2190 | 1338 |
| 399 | 20240527 | 125400 | 2661205385 | 2195 | 2195 | 2195 | 2190 | 7470 |
| 400 | 20240527 | 125300 | 2644832200 | 2195 | 2200 | 2200 | 2195 | 112 |
| 401 | 20240527 | 125200 | 2644585805 | 2195 | 2200 | 2200 | 2195 | 102 |
| 402 | 20240527 | 125100 | 2644361415 | 2200 | 2200 | 2205 | 2200 | 42 |
| 403 | 20240527 | 125000 | 2644268965 | 2205 | 2195 | 2205 | 2195 | 2 |
| 404 | 20240527 | 124900 | 2644264565 | 2195 | 2200 | 2200 | 2195 | 452 |
| 405 | 20240527 | 124800 | 2643271115 | 2200 | 2200 | 2200 | 2200 | 1 |
| 406 | 20240527 | 124700 | 2643268915 | 2195 | 2195 | 2195 | 2195 | 1229 |
| 407 | 20240527 | 124600 | 2640571260 | 2205 | 2195 | 2205 | 2195 | 445 |
| 408 | 20240527 | 124500 | 2639594470 | 2190 | 2190 | 2190 | 2190 | 150 |
| 409 | 20240527 | 124400 | 2639265970 | 2190 | 2200 | 2200 | 2190 | 11252 |
| 410 | 20240527 | 124300 | 2614618120 | 2200 | 2195 | 2200 | 2190 | 1878 |
| 411 | 20240527 | 124200 | 2610499510 | 2195 | 2200 | 2200 | 2195 | 12852 |
| 412 | 20240527 | 124100 | 2582276265 | 2200 | 2205 | 2205 | 2200 | 5756 |
| 413 | 20240527 | 124000 | 2569612715 | 2205 | 2205 | 2205 | 2205 | 0 |
| 414 | 20240527 | 123900 | 2569612715 | 2205 | 2205 | 2205 | 2200 | 1181 |
| 415 | 20240527 | 123800 | 2567010780 | 2200 | 2205 | 2205 | 2200 | 868 |
| 416 | 20240527 | 123700 | 2565100180 | 2205 | 2205 | 2205 | 2205 | 201 |
| 417 | 20240527 | 123600 | 2564656975 | 2215 | 2205 | 2215 | 2200 | 1084 |
| 418 | 20240527 | 123500 | 2562267705 | 2205 | 2205 | 2205 | 2205 | 610 |
| 419 | 20240527 | 123400 | 2560922655 | 2215 | 2215 | 2215 | 2215 | 71 |
| 420 | 20240527 | 123300 | 2560765390 | 2215 | 2215 | 2215 | 2215 | 1 |
| 421 | 20240527 | 123200 | 2560763175 | 2200 | 2205 | 2205 | 2200 | 5942 |
| 422 | 20240527 | 123100 | 2547679390 | 2210 | 2210 | 2210 | 2210 | 3798 |
| 423 | 20240527 | 123000 | 2539285810 | 2215 | 2210 | 2215 | 2210 | 343 |
| 424 | 20240527 | 122900 | 2538527775 | 2205 | 2205 | 2205 | 2205 | 50 |
| 425 | 20240527 | 122800 | 2538417525 | 2200 | 2205 | 2205 | 2200 | 1501 |
| 426 | 20240527 | 122700 | 2535115320 | 2200 | 2205 | 2205 | 2200 | 334 |
| 427 | 20240527 | 122600 | 2534379850 | 2205 | 2205 | 2205 | 2205 | 700 |
| 428 | 20240527 | 122500 | 2532836350 | 2205 | 2205 | 2205 | 2205 | 536 |
| 429 | 20240527 | 122400 | 2531654470 | 2205 | 2205 | 2205 | 2200 | 756 |
| 430 | 20240527 | 122300 | 2529990740 | 2205 | 2205 | 2205 | 2200 | 3432 |
| 431 | 20240527 | 122200 | 2522432850 | 2205 | 2205 | 2205 | 2200 | 24609 |
| 432 | 20240527 | 122100 | 2468283430 | 2205 | 2205 | 2205 | 2205 | 1555 |
| 433 | 20240527 | 122000 | 2464854655 | 2210 | 2205 | 2210 | 2205 | 622 |
| 434 | 20240527 | 121900 | 2463480535 | 2210 | 2210 | 2210 | 2205 | 1114 |
| 435 | 20240527 | 121800 | 2461018695 | 2205 | 2205 | 2205 | 2205 | 1881 |
| 436 | 20240527 | 121700 | 2456871090 | 2205 | 2205 | 2205 | 2205 | 881 |
| 437 | 20240527 | 121600 | 2454928485 | 2210 | 2210 | 2210 | 2210 | 1 |
| 438 | 20240527 | 121500 | 2454926275 | 2205 | 2205 | 2205 | 2200 | 5402 |
| 439 | 20240527 | 121400 | 2443036725 | 2205 | 2205 | 2205 | 2205 | 3236 |
| 440 | 20240527 | 121300 | 2435901345 | 2205 | 2210 | 2210 | 2205 | 1636 |
| 441 | 20240527 | 121200 | 2432291635 | 2210 | 2210 | 2210 | 2210 | 0 |
| 442 | 20240527 | 121100 | 2432291635 | 2210 | 2210 | 2215 | 2210 | 44 |
| 443 | 20240527 | 121000 | 2432194390 | 2215 | 2210 | 2215 | 2200 | 8594 |
| 444 | 20240527 | 120900 | 2413250760 | 2205 | 2205 | 2215 | 2205 | 7735 |
| 445 | 20240527 | 120800 | 2396194075 | 2210 | 2210 | 2210 | 2210 | 1560 |
| 446 | 20240527 | 120700 | 2392746475 | 2210 | 2210 | 2210 | 2210 | 1592 |
| 447 | 20240527 | 120600 | 2389228155 | 2210 | 2210 | 2210 | 2210 | 2368 |
| 448 | 20240527 | 120500 | 2383994875 | 2210 | 2215 | 2215 | 2210 | 20 |
| 449 | 20240527 | 120400 | 2383950625 | 2215 | 2210 | 2215 | 2210 | 2704 |
| 450 | 20240527 | 120300 | 2377974735 | 2210 | 2210 | 2215 | 2210 | 1493 |
| 451 | 20240527 | 120200 | 2374670815 | 2210 | 2210 | 2210 | 2210 | 1300 |
| 452 | 20240527 | 120100 | 2371797815 | 2210 | 2210 | 2210 | 2205 | 13247 |
| 453 | 20240527 | 120000 | 2342527175 | 2210 | 2210 | 2210 | 2210 | 17326 |
| 454 | 20240527 | 115900 | 2304236715 | 2215 | 2215 | 2220 | 2215 | 12642 |
| 455 | 20240527 | 115800 | 2276234200 | 2215 | 2215 | 2215 | 2215 | 491 |
| 456 | 20240527 | 115700 | 2275146635 | 2220 | 2220 | 2220 | 2220 | 369 |
| 457 | 20240527 | 115600 | 2274327455 | 2220 | 2220 | 2220 | 2215 | 435 |
| 458 | 20240527 | 115500 | 2273363920 | 2215 | 2220 | 2220 | 2215 | 261 |
| 459 | 20240527 | 115400 | 2272785305 | 2220 | 2220 | 2220 | 2220 | 102 |
| 460 | 20240527 | 115300 | 2272558865 | 2220 | 2220 | 2220 | 2220 | 1 |
| 461 | 20240527 | 115200 | 2272556645 | 2225 | 2225 | 2225 | 2225 | 26 |
| 462 | 20240527 | 115100 | 2272498795 | 2225 | 2225 | 2225 | 2225 | 1 |
| 463 | 20240527 | 115000 | 2272496570 | 2215 | 2215 | 2215 | 2215 | 431 |
| 464 | 20240527 | 114900 | 2271541905 | 2215 | 2220 | 2220 | 2215 | 336 |
| 465 | 20240527 | 114800 | 2270796965 | 2220 | 2220 | 2220 | 2220 | 0 |
| 466 | 20240527 | 114700 | 2270796965 | 2220 | 2220 | 2220 | 2220 | 695 |
| 467 | 20240527 | 114600 | 2269254065 | 2220 | 2220 | 2220 | 2220 | 0 |
| 468 | 20240527 | 114500 | 2269254065 | 2220 | 2220 | 2220 | 2220 | 103 |
| 469 | 20240527 | 114400 | 2269025405 | 2215 | 2220 | 2220 | 2215 | 5105 |
| 470 | 20240527 | 114300 | 2257717305 | 2225 | 2225 | 2225 | 2225 | 101 |
| 471 | 20240527 | 114200 | 2257492580 | 2225 | 2215 | 2225 | 2215 | 225 |
| 472 | 20240527 | 114100 | 2256993165 | 2220 | 2220 | 2220 | 2220 | 0 |
| 473 | 20240527 | 114000 | 2256993165 | 2220 | 2220 | 2220 | 2220 | 599 |
| 474 | 20240527 | 113900 | 2255663385 | 2220 | 2215 | 2220 | 2210 | 2664 |
| 475 | 20240527 | 113800 | 2249770680 | 2215 | 2225 | 2225 | 2215 | 18 |
| 476 | 20240527 | 113700 | 2249730800 | 2215 | 2225 | 2225 | 2215 | 3685 |
| 477 | 20240527 | 113600 | 2241567505 | 2225 | 2225 | 2225 | 2225 | 531 |
| 478 | 20240527 | 113500 | 2240386030 | 2230 | 2225 | 2230 | 2225 | 591 |
| 479 | 20240527 | 113400 | 2239070610 | 2220 | 2220 | 2220 | 2220 | 0 |
| 480 | 20240527 | 113300 | 2239070610 | 2220 | 2220 | 2220 | 2220 | 1332 |
| 481 | 20240527 | 113200 | 2236113570 | 2220 | 2220 | 2220 | 2220 | 20 |
| 482 | 20240527 | 113100 | 2236069170 | 2220 | 2215 | 2220 | 2215 | 232 |
| 483 | 20240527 | 113000 | 2235555275 | 2215 | 2215 | 2215 | 2215 | 230 |
| 484 | 20240527 | 112900 | 2235045825 | 2215 | 2225 | 2225 | 2215 | 2711 |
| 485 | 20240527 | 112800 | 2229037380 | 2230 | 2230 | 2230 | 2230 | 88 |
| 486 | 20240527 | 112700 | 2228841140 | 2230 | 2225 | 2230 | 2215 | 13709 |
| 487 | 20240527 | 112600 | 2198457490 | 2225 | 2225 | 2225 | 2225 | 22 |
| 488 | 20240527 | 112500 | 2198408540 | 2225 | 2225 | 2230 | 2225 | 345 |
| 489 | 20240527 | 112400 | 2197640910 | 2230 | 2230 | 2230 | 2220 | 253 |
| 490 | 20240527 | 112300 | 2197079150 | 2235 | 2230 | 2235 | 2220 | 2431 |
| 491 | 20240527 | 112200 | 2191654085 | 2230 | 2220 | 2230 | 2220 | 34 |
| 492 | 20240527 | 112100 | 2191578495 | 2220 | 2220 | 2220 | 2220 | 1007 |
| 493 | 20240527 | 112000 | 2189342955 | 2220 | 2225 | 2225 | 2220 | 4465 |
| 494 | 20240527 | 111900 | 2179429325 | 2225 | 2225 | 2225 | 2225 | 3839 |
| 495 | 20240527 | 111800 | 2170887550 | 2225 | 2225 | 2225 | 2225 | 2661 |
| 496 | 20240527 | 111700 | 2164966825 | 2225 | 2225 | 2225 | 2225 | 2590 |
| 497 | 20240527 | 111600 | 2159204075 | 2225 | 2225 | 2230 | 2225 | 231 |
| 498 | 20240527 | 111500 | 2158690095 | 2230 | 2230 | 2230 | 2225 | 3723 |
| 499 | 20240527 | 111400 | 2150404980 | 2230 | 2230 | 2230 | 2230 | 595 |
| 500 | 20240527 | 111300 | 2149078130 | 2230 | 2230 | 2230 | 2230 | 2563 |
| 501 | 20240527 | 111200 | 2143362640 | 2230 | 2235 | 2235 | 2230 | 322 |
| 502 | 20240527 | 111100 | 2142643180 | 2245 | 2245 | 2245 | 2245 | 2037 |
| 503 | 20240527 | 111000 | 2138070115 | 2245 | 2235 | 2245 | 2235 | 124 |
| 504 | 20240527 | 110900 | 2137792685 | 2235 | 2245 | 2245 | 2230 | 4462 |
| 505 | 20240527 | 110800 | 2127800120 | 2245 | 2245 | 2245 | 2240 | 8325 |
| 506 | 20240527 | 110700 | 2109111855 | 2245 | 2235 | 2245 | 2235 | 7315 |
| 507 | 20240527 | 110600 | 2092739480 | 2235 | 2235 | 2235 | 2235 | 500 |
| 508 | 20240527 | 110500 | 2091621980 | 2235 | 2220 | 2235 | 2220 | 3438 |
| 509 | 20240527 | 110400 | 2083958280 | 2230 | 2220 | 2230 | 2220 | 9 |
| 510 | 20240527 | 110300 | 2083938290 | 2220 | 2225 | 2230 | 2220 | 3397 |
| 511 | 20240527 | 110200 | 2076394950 | 2230 | 2225 | 2230 | 2225 | 435 |
| 512 | 20240527 | 110100 | 2075427065 | 2225 | 2220 | 2230 | 2220 | 107 |
| 513 | 20240527 | 110000 | 2075188520 | 2230 | 2230 | 2230 | 2215 | 9131 |
| 514 | 20240527 | 105900 | 2054963210 | 2215 | 2230 | 2230 | 2215 | 3165 |
| 515 | 20240527 | 105800 | 2047938000 | 2235 | 2235 | 2235 | 2220 | 3488 |
| 516 | 20240527 | 105700 | 2040181070 | 2235 | 2235 | 2235 | 2235 | 814 |
| 517 | 20240527 | 105600 | 2038361780 | 2235 | 2235 | 2235 | 2230 | 1357 |
| 518 | 20240527 | 105500 | 2035329880 | 2230 | 2225 | 2230 | 2225 | 1712 |
| 519 | 20240527 | 105400 | 2031512610 | 2225 | 2230 | 2230 | 2225 | 930 |
| 520 | 20240527 | 105300 | 2029441120 | 2230 | 2225 | 2230 | 2215 | 1226 |
| 521 | 20240527 | 105200 | 2026716760 | 2230 | 2230 | 2230 | 2230 | 1199 |
| 522 | 20240527 | 105100 | 2024042990 | 2230 | 2230 | 2230 | 2230 | 206 |
| 523 | 20240527 | 105000 | 2023583610 | 2230 | 2225 | 2230 | 2225 | 3915 |
| 524 | 20240527 | 104900 | 2014867225 | 2230 | 2230 | 2230 | 2220 | 2653 |
| 525 | 20240527 | 104800 | 2008951315 | 2230 | 2230 | 2230 | 2225 | 2430 |
| 526 | 20240527 | 104700 | 2003537460 | 2230 | 2230 | 2230 | 2225 | 52 |
| 527 | 20240527 | 104600 | 2003421505 | 2235 | 2220 | 2235 | 2220 | 16742 |
| 528 | 20240527 | 104500 | 1966168930 | 2220 | 2220 | 2220 | 2220 | 26 |
| 529 | 20240527 | 104400 | 1966111210 | 2220 | 2220 | 2220 | 2220 | 209 |
| 530 | 20240527 | 104300 | 1965647230 | 2220 | 2220 | 2220 | 2220 | 1 |
| 531 | 20240527 | 104200 | 1965645010 | 2220 | 2215 | 2220 | 2215 | 2884 |
| 532 | 20240527 | 104100 | 1959250175 | 2215 | 2215 | 2220 | 2215 | 1644 |
| 533 | 20240527 | 104000 | 1955607215 | 2215 | 2210 | 2215 | 2210 | 1427 |
| 534 | 20240527 | 103900 | 1952447365 | 2210 | 2220 | 2220 | 2210 | 1244 |
| 535 | 20240527 | 103800 | 1949694015 | 2220 | 2215 | 2220 | 2215 | 1969 |
| 536 | 20240527 | 103700 | 1945331730 | 2220 | 2220 | 2220 | 2220 | 50 |
| 537 | 20240527 | 103600 | 1945220730 | 2220 | 2220 | 2220 | 2215 | 2285 |
| 538 | 20240527 | 103500 | 1940156920 | 2220 | 2210 | 2225 | 2210 | 1871 |
| 539 | 20240527 | 103400 | 1936019610 | 2215 | 2215 | 2220 | 2215 | 4304 |
| 540 | 20240527 | 103300 | 1926486120 | 2220 | 2225 | 2225 | 2215 | 12355 |
| 541 | 20240527 | 103200 | 1899088100 | 2220 | 2225 | 2225 | 2220 | 405 |
| 542 | 20240527 | 103100 | 1898188975 | 2225 | 2220 | 2225 | 2220 | 340 |
| 543 | 20240527 | 103000 | 1897434040 | 2225 | 2220 | 2225 | 2220 | 175 |
| 544 | 20240527 | 102900 | 1897045175 | 2225 | 2225 | 2225 | 2220 | 1197 |
| 545 | 20240527 | 102800 | 1894382975 | 2225 | 2220 | 2225 | 2220 | 4788 |
| 546 | 20240527 | 102700 | 1883741065 | 2215 | 2220 | 2220 | 2215 | 1070 |
| 547 | 20240527 | 102600 | 1881367720 | 2220 | 2220 | 2220 | 2215 | 1617 |
| 548 | 20240527 | 102500 | 1877778095 | 2220 | 2220 | 2220 | 2215 | 1392 |
| 549 | 20240527 | 102400 | 1874689855 | 2220 | 2215 | 2220 | 2215 | 3428 |
| 550 | 20240527 | 102300 | 1867095585 | 2215 | 2220 | 2220 | 2215 | 2664 |
| 551 | 20240527 | 102200 | 1861184965 | 2225 | 2220 | 2225 | 2220 | 124 |
| 552 | 20240527 | 102100 | 1860909670 | 2220 | 2220 | 2220 | 2220 | 1845 |
| 553 | 20240527 | 102000 | 1856813770 | 2220 | 2220 | 2225 | 2220 | 1510 |
| 554 | 20240527 | 101900 | 1853458655 | 2225 | 2220 | 2225 | 2220 | 2502 |
| 555 | 20240527 | 101800 | 1847904210 | 2220 | 2230 | 2230 | 2220 | 3488 |
| 556 | 20240527 | 101700 | 1840152860 | 2225 | 2230 | 2230 | 2225 | 6942 |
| 557 | 20240527 | 101600 | 1824706875 | 2225 | 2225 | 2225 | 2225 | 6288 |
| 558 | 20240527 | 101500 | 1810716075 | 2230 | 2230 | 2230 | 2230 | 0 |
| 559 | 20240527 | 101400 | 1810716075 | 2230 | 2230 | 2230 | 2225 | 760 |
| 560 | 20240527 | 101300 | 1809022830 | 2230 | 2225 | 2230 | 2220 | 7534 |
| 561 | 20240527 | 101200 | 1792247170 | 2225 | 2230 | 2230 | 2225 | 3644 |
| 562 | 20240527 | 101100 | 1784121070 | 2230 | 2225 | 2230 | 2225 | 3545 |
| 563 | 20240527 | 101000 | 1776233400 | 2230 | 2230 | 2230 | 2230 | 140 |
| 564 | 20240527 | 100900 | 1775921200 | 2225 | 2220 | 2225 | 2220 | 4003 |
| 565 | 20240527 | 100800 | 1767034370 | 2220 | 2225 | 2230 | 2220 | 13453 |
| 566 | 20240527 | 100700 | 1737113660 | 2230 | 2230 | 2230 | 2230 | 5635 |
| 567 | 20240527 | 100600 | 1724547610 | 2230 | 2225 | 2230 | 2225 | 7220 |
| 568 | 20240527 | 100500 | 1708449285 | 2230 | 2225 | 2230 | 2225 | 978 |
| 569 | 20240527 | 100400 | 1706273160 | 2230 | 2235 | 2235 | 2225 | 20436 |
| 570 | 20240527 | 100300 | 1660701350 | 2235 | 2235 | 2240 | 2230 | 3505 |
| 571 | 20240527 | 100200 | 1652874670 | 2230 | 2235 | 2240 | 2230 | 7434 |
| 572 | 20240527 | 100100 | 1636266265 | 2240 | 2235 | 2240 | 2235 | 2112 |
| 573 | 20240527 | 100000 | 1631545280 | 2235 | 2235 | 2240 | 2235 | 499 |
| 574 | 20240527 | 095900 | 1630430010 | 2240 | 2240 | 2240 | 2235 | 524 |
| 575 | 20240527 | 095800 | 1629257250 | 2235 | 2245 | 2245 | 2235 | 13711 |
| 576 | 20240527 | 095700 | 1598593715 | 2240 | 2245 | 2245 | 2235 | 6615 |
| 577 | 20240527 | 095600 | 1583782695 | 2245 | 2240 | 2245 | 2240 | 1969 |
| 578 | 20240527 | 095500 | 1579370515 | 2235 | 2250 | 2250 | 2235 | 7072 |
| 579 | 20240527 | 095400 | 1563512325 | 2250 | 2250 | 2250 | 2245 | 6735 |
| 580 | 20240527 | 095300 | 1548359575 | 2245 | 2250 | 2255 | 2245 | 6545 |
| 581 | 20240527 | 095200 | 1533643160 | 2255 | 2235 | 2255 | 2235 | 36778 |
| 582 | 20240527 | 095100 | 1451013620 | 2235 | 2235 | 2240 | 2230 | 7136 |
| 583 | 20240527 | 095000 | 1435067810 | 2235 | 2240 | 2245 | 2235 | 3694 |
| 584 | 20240527 | 094900 | 1426803970 | 2240 | 2240 | 2245 | 2240 | 7 |
| 585 | 20240527 | 094800 | 1426788285 | 2240 | 2245 | 2245 | 2240 | 272 |
| 586 | 20240527 | 094700 | 1426178955 | 2245 | 2240 | 2245 | 2240 | 2687 |
| 587 | 20240527 | 094600 | 1420158545 | 2235 | 2240 | 2245 | 2235 | 7978 |
| 588 | 20240527 | 094500 | 1402293725 | 2235 | 2235 | 2235 | 2230 | 13781 |
| 589 | 20240527 | 094400 | 1371551025 | 2235 | 2235 | 2235 | 2230 | 5195 |
| 590 | 20240527 | 094300 | 1359952345 | 2235 | 2235 | 2240 | 2235 | 6129 |
| 591 | 20240527 | 094200 | 1346254025 | 2235 | 2235 | 2240 | 2235 | 2238 |
| 592 | 20240527 | 094100 | 1341252045 | 2235 | 2235 | 2235 | 2235 | 1166 |
| 593 | 20240527 | 094000 | 1338646035 | 2235 | 2235 | 2235 | 2235 | 630 |
| 594 | 20240527 | 093900 | 1337237985 | 2235 | 2230 | 2235 | 2230 | 1031 |
| 595 | 20240527 | 093800 | 1334937250 | 2225 | 2235 | 2235 | 2225 | 2083 |
| 596 | 20240527 | 093700 | 1330293390 | 2230 | 2230 | 2235 | 2230 | 579 |
| 597 | 20240527 | 093600 | 1329001690 | 2230 | 2235 | 2235 | 2225 | 2459 |
| 598 | 20240527 | 093500 | 1323515170 | 2235 | 2230 | 2235 | 2230 | 6881 |
| 599 | 20240527 | 093400 | 1308167020 | 2230 | 2230 | 2235 | 2230 | 7702 |
| 600 | 20240527 | 093300 | 1290989965 | 2230 | 2235 | 2235 | 2230 | 9899 |
| 601 | 20240527 | 093200 | 1268889635 | 2235 | 2240 | 2240 | 2235 | 12961 |
| 602 | 20240527 | 093100 | 1239921605 | 2240 | 2235 | 2240 | 2235 | 4716 |
| 603 | 20240527 | 093000 | 1229370020 | 2235 | 2245 | 2245 | 2235 | 7162 |
| 604 | 20240527 | 092900 | 1213344845 | 2245 | 2255 | 2255 | 2245 | 12238 |
| 605 | 20240527 | 092800 | 1185770295 | 2255 | 2235 | 2260 | 2235 | 19975 |
| 606 | 20240527 | 092700 | 1140819680 | 2235 | 2240 | 2240 | 2235 | 5031 |
| 607 | 20240527 | 092600 | 1129567325 | 2240 | 2245 | 2245 | 2235 | 12705 |
| 608 | 20240527 | 092500 | 1101132410 | 2240 | 2245 | 2245 | 2240 | 1054 |
| 609 | 20240527 | 092400 | 1098771435 | 2245 | 2245 | 2245 | 2240 | 942 |
| 610 | 20240527 | 092300 | 1096657530 | 2245 | 2240 | 2260 | 2240 | 40465 |
| 611 | 20240527 | 092200 | 1005692330 | 2235 | 2235 | 2240 | 2230 | 4538 |
| 612 | 20240527 | 092100 | 995544225 | 2235 | 2230 | 2245 | 2230 | 11701 |
| 613 | 20240527 | 092000 | 969384720 | 2230 | 2240 | 2240 | 2225 | 6473 |
| 614 | 20240527 | 091900 | 954941260 | 2245 | 2240 | 2245 | 2230 | 13712 |
| 615 | 20240527 | 091800 | 924340660 | 2240 | 2245 | 2250 | 2240 | 4729 |
| 616 | 20240527 | 091700 | 913735680 | 2245 | 2250 | 2250 | 2245 | 11625 |
| 617 | 20240527 | 091600 | 887607645 | 2250 | 2245 | 2250 | 2235 | 9784 |
| 618 | 20240527 | 091500 | 865635640 | 2240 | 2235 | 2240 | 2235 | 8684 |
| 619 | 20240527 | 091400 | 846201895 | 2235 | 2240 | 2240 | 2235 | 2723 |
| 620 | 20240527 | 091300 | 840112085 | 2235 | 2245 | 2250 | 2235 | 7795 |
| 621 | 20240527 | 091200 | 822657470 | 2245 | 2245 | 2250 | 2240 | 7139 |
| 622 | 20240527 | 091100 | 806626005 | 2235 | 2265 | 2265 | 2235 | 34131 |
| 623 | 20240527 | 091000 | 729685185 | 2260 | 2245 | 2265 | 2240 | 30965 |
| 624 | 20240527 | 090900 | 659775200 | 2250 | 2245 | 2260 | 2245 | 44812 |
| 625 | 20240527 | 090800 | 558822175 | 2245 | 2240 | 2245 | 2235 | 9719 |
| 626 | 20240527 | 090700 | 537019720 | 2240 | 2235 | 2255 | 2230 | 33843 |
| 627 | 20240527 | 090600 | 461077180 | 2235 | 2225 | 2235 | 2225 | 10682 |
| 628 | 20240527 | 090500 | 437254770 | 2225 | 2225 | 2230 | 2220 | 10733 |
| 629 | 20240527 | 090400 | 413383820 | 2225 | 2240 | 2240 | 2225 | 17536 |
| 630 | 20240527 | 090300 | 374264000 | 2240 | 2245 | 2250 | 2235 | 10596 |
| 631 | 20240527 | 090200 | 350492495 | 2240 | 2240 | 2255 | 2235 | 33347 |
| 632 | 20240527 | 090100 | 275611650 | 2255 | 2230 | 2260 | 2215 | 45530 |
| 633 | 20240527 | 090000 | 173677045 | 2230 | 2250 | 2250 | 2220 | 77406 |