31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 193100 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 17555 |
| 3 | 20240528 | 193000 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 4 | 20240528 | 192900 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 5 | 20240528 | 192800 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 6 | 20240528 | 192700 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 7 | 20240528 | 192600 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 8 | 20240528 | 192500 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 9 | 20240528 | 192400 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 10 | 20240528 | 192300 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 11 | 20240528 | 192200 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 12 | 20240528 | 192100 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 13 | 20240528 | 192000 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 14 | 20240528 | 191900 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 15 | 20240528 | 191800 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 16 | 20240528 | 191700 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 17 | 20240528 | 191600 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 18 | 20240528 | 191500 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 19 | 20240528 | 191400 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 20 | 20240528 | 191300 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 21 | 20240528 | 191200 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 22 | 20240528 | 191100 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 23 | 20240528 | 191000 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 24 | 20240528 | 190900 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 25 | 20240528 | 190800 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 26 | 20240528 | 190700 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 27 | 20240528 | 190600 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 28 | 20240528 | 190500 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 29 | 20240528 | 190400 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 30 | 20240528 | 190300 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 31 | 20240528 | 190200 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 32 | 20240528 | 190100 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 17555 |
| 33 | 20240528 | 190000 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 34 | 20240528 | 185900 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 35 | 20240528 | 185800 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 36 | 20240528 | 185700 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 37 | 20240528 | 185600 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 38 | 20240528 | 185500 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 39 | 20240528 | 185400 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 40 | 20240528 | 185300 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 41 | 20240528 | 185200 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 42 | 20240528 | 185100 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 43 | 20240528 | 185000 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 44 | 20240528 | 184900 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 45 | 20240528 | 184800 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 46 | 20240528 | 184700 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 47 | 20240528 | 184600 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 48 | 20240528 | 184500 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 49 | 20240528 | 184400 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 50 | 20240528 | 184300 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 51 | 20240528 | 184200 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 52 | 20240528 | 184100 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 53 | 20240528 | 184000 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 54 | 20240528 | 183900 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 55 | 20240528 | 183800 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 56 | 20240528 | 183700 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 57 | 20240528 | 183600 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 58 | 20240528 | 183500 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 59 | 20240528 | 183400 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 60 | 20240528 | 183300 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 61 | 20240528 | 183200 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 62 | 20240528 | 183100 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 17555 |
| 63 | 20240528 | 183000 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 64 | 20240528 | 182900 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 65 | 20240528 | 182800 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 66 | 20240528 | 182700 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 67 | 20240528 | 182600 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 68 | 20240528 | 182500 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 69 | 20240528 | 182400 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 70 | 20240528 | 182300 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 71 | 20240528 | 182200 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 72 | 20240528 | 182100 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 73 | 20240528 | 182000 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 74 | 20240528 | 181900 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 75 | 20240528 | 181800 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 76 | 20240528 | 181700 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 77 | 20240528 | 181600 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 78 | 20240528 | 181500 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 79 | 20240528 | 181400 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 80 | 20240528 | 181300 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 81 | 20240528 | 181200 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 82 | 20240528 | 181100 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 83 | 20240528 | 181000 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 84 | 20240528 | 180900 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 85 | 20240528 | 180800 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 86 | 20240528 | 180700 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 87 | 20240528 | 180600 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 88 | 20240528 | 180500 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 89 | 20240528 | 180400 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 90 | 20240528 | 180300 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 91 | 20240528 | 180200 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 92 | 20240528 | 180100 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 17555 |
| 93 | 20240528 | 180000 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 94 | 20240528 | 175900 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 95 | 20240528 | 175800 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 96 | 20240528 | 175700 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 97 | 20240528 | 175600 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 98 | 20240528 | 175500 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 99 | 20240528 | 175400 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 100 | 20240528 | 175300 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 101 | 20240528 | 175200 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 102 | 20240528 | 175100 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 103 | 20240528 | 175000 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 104 | 20240528 | 174900 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 105 | 20240528 | 174800 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 106 | 20240528 | 174700 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 107 | 20240528 | 174600 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 108 | 20240528 | 174500 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 109 | 20240528 | 174400 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 110 | 20240528 | 174300 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 111 | 20240528 | 174200 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 112 | 20240528 | 174100 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 113 | 20240528 | 174000 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 114 | 20240528 | 173900 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 115 | 20240528 | 173800 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 116 | 20240528 | 173700 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 117 | 20240528 | 173600 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 118 | 20240528 | 173500 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 119 | 20240528 | 173400 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 120 | 20240528 | 173300 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 121 | 20240528 | 173200 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 122 | 20240528 | 173100 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 17555 |
| 123 | 20240528 | 173000 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 124 | 20240528 | 172900 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 125 | 20240528 | 172800 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 126 | 20240528 | 172700 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 127 | 20240528 | 172600 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 128 | 20240528 | 172500 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 129 | 20240528 | 172400 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 130 | 20240528 | 172300 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 131 | 20240528 | 172200 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 132 | 20240528 | 172100 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 133 | 20240528 | 172000 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 134 | 20240528 | 171900 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 135 | 20240528 | 171800 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 136 | 20240528 | 171700 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 137 | 20240528 | 171600 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 138 | 20240528 | 171500 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 139 | 20240528 | 171400 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 140 | 20240528 | 171300 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 141 | 20240528 | 171200 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 142 | 20240528 | 171100 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 143 | 20240528 | 171000 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 144 | 20240528 | 170900 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 145 | 20240528 | 170800 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 146 | 20240528 | 170700 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 147 | 20240528 | 170600 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 148 | 20240528 | 170500 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 149 | 20240528 | 170400 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 150 | 20240528 | 170300 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 151 | 20240528 | 170200 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 152 | 20240528 | 170100 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 17555 |
| 153 | 20240528 | 170000 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 154 | 20240528 | 165900 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 155 | 20240528 | 165800 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 156 | 20240528 | 165700 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 157 | 20240528 | 165600 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 158 | 20240528 | 165500 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 159 | 20240528 | 165400 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 160 | 20240528 | 165300 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 161 | 20240528 | 165200 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 162 | 20240528 | 165100 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 163 | 20240528 | 165000 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 164 | 20240528 | 164900 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 165 | 20240528 | 164800 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 166 | 20240528 | 164700 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 167 | 20240528 | 164600 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 168 | 20240528 | 164500 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 169 | 20240528 | 164400 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 170 | 20240528 | 164300 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 171 | 20240528 | 164200 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 172 | 20240528 | 164100 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 173 | 20240528 | 164000 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 174 | 20240528 | 163900 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 175 | 20240528 | 163800 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 176 | 20240528 | 163700 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 177 | 20240528 | 163600 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 178 | 20240528 | 163500 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 179 | 20240528 | 163400 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 180 | 20240528 | 163300 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 181 | 20240528 | 163200 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 182 | 20240528 | 163100 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 17555 |
| 183 | 20240528 | 163000 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 184 | 20240528 | 162900 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 185 | 20240528 | 162800 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 186 | 20240528 | 162700 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 187 | 20240528 | 162600 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 188 | 20240528 | 162500 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 189 | 20240528 | 162400 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 190 | 20240528 | 162300 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 191 | 20240528 | 162200 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 192 | 20240528 | 162100 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 193 | 20240528 | 162000 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 194 | 20240528 | 161900 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 195 | 20240528 | 161800 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 196 | 20240528 | 161700 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 197 | 20240528 | 161600 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 198 | 20240528 | 161500 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 199 | 20240528 | 161400 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 200 | 20240528 | 161300 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 201 | 20240528 | 161200 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 202 | 20240528 | 161100 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 203 | 20240528 | 161000 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 204 | 20240528 | 160900 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 205 | 20240528 | 160800 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 206 | 20240528 | 160700 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 207 | 20240528 | 160600 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 208 | 20240528 | 160500 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 209 | 20240528 | 160400 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 210 | 20240528 | 160300 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 211 | 20240528 | 160200 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 212 | 20240528 | 160100 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 17555 |
| 213 | 20240528 | 160000 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 214 | 20240528 | 155900 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 215 | 20240528 | 155800 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 216 | 20240528 | 155700 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 217 | 20240528 | 155600 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 218 | 20240528 | 155500 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 219 | 20240528 | 155400 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 220 | 20240528 | 155300 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 221 | 20240528 | 155200 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 222 | 20240528 | 155100 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 223 | 20240528 | 155000 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 224 | 20240528 | 154900 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 225 | 20240528 | 154800 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 226 | 20240528 | 154700 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 227 | 20240528 | 154600 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 228 | 20240528 | 154500 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 229 | 20240528 | 154400 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 230 | 20240528 | 154300 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 231 | 20240528 | 154200 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 232 | 20240528 | 154100 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 233 | 20240528 | 154000 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 234 | 20240528 | 153900 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 235 | 20240528 | 153800 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 236 | 20240528 | 153700 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 237 | 20240528 | 153600 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 238 | 20240528 | 153500 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 239 | 20240528 | 153400 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 240 | 20240528 | 153300 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 241 | 20240528 | 153200 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 242 | 20240528 | 153100 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 17555 |
| 243 | 20240528 | 153000 | 2059535815 | 2145 | 2145 | 2145 | 2145 | 17555 |
| 244 | 20240528 | 152900 | 2021880340 | 2160 | 2160 | 2160 | 2160 | 0 |
| 245 | 20240528 | 152800 | 2021880340 | 2160 | 2160 | 2160 | 2160 | 0 |
| 246 | 20240528 | 152700 | 2021880340 | 2160 | 2160 | 2160 | 2160 | 0 |
| 247 | 20240528 | 152600 | 2021880340 | 2160 | 2160 | 2160 | 2160 | 0 |
| 248 | 20240528 | 152500 | 2021880340 | 2160 | 2160 | 2160 | 2160 | 0 |
| 249 | 20240528 | 152400 | 2021880340 | 2160 | 2160 | 2160 | 2160 | 0 |
| 250 | 20240528 | 152300 | 2021880340 | 2160 | 2160 | 2160 | 2160 | 0 |
| 251 | 20240528 | 152200 | 2021880340 | 2160 | 2160 | 2160 | 2160 | 0 |
| 252 | 20240528 | 152100 | 2021880340 | 2160 | 2160 | 2160 | 2160 | 0 |
| 253 | 20240528 | 152000 | 2021880340 | 2160 | 2160 | 2160 | 2160 | 0 |
| 254 | 20240528 | 151900 | 2021880340 | 2160 | 2155 | 2160 | 2155 | 4864 |
| 255 | 20240528 | 151800 | 2011398200 | 2155 | 2155 | 2155 | 2150 | 7314 |
| 256 | 20240528 | 151700 | 1995636805 | 2155 | 2150 | 2155 | 2150 | 21 |
| 257 | 20240528 | 151600 | 1995591605 | 2155 | 2155 | 2160 | 2155 | 9685 |
| 258 | 20240528 | 151500 | 1974703885 | 2150 | 2155 | 2155 | 2150 | 500 |
| 259 | 20240528 | 151400 | 1973626885 | 2155 | 2150 | 2155 | 2150 | 665 |
| 260 | 20240528 | 151300 | 1972195510 | 2150 | 2145 | 2150 | 2145 | 2106 |
| 261 | 20240528 | 151200 | 1967670640 | 2150 | 2150 | 2150 | 2150 | 1516 |
| 262 | 20240528 | 151100 | 1964411240 | 2150 | 2155 | 2155 | 2150 | 1495 |
| 263 | 20240528 | 151000 | 1961196760 | 2145 | 2145 | 2150 | 2145 | 9857 |
| 264 | 20240528 | 150900 | 1940025645 | 2145 | 2145 | 2145 | 2145 | 2277 |
| 265 | 20240528 | 150800 | 1935141480 | 2145 | 2145 | 2145 | 2145 | 2936 |
| 266 | 20240528 | 150700 | 1928843760 | 2145 | 2145 | 2145 | 2145 | 1853 |
| 267 | 20240528 | 150600 | 1924869075 | 2150 | 2150 | 2150 | 2150 | 1538 |
| 268 | 20240528 | 150500 | 1921562375 | 2150 | 2150 | 2150 | 2150 | 401 |
| 269 | 20240528 | 150400 | 1920700225 | 2150 | 2150 | 2155 | 2150 | 1550 |
| 270 | 20240528 | 150300 | 1917367225 | 2150 | 2150 | 2150 | 2150 | 4149 |
| 271 | 20240528 | 150200 | 1908446875 | 2145 | 2145 | 2145 | 2145 | 0 |
| 272 | 20240528 | 150100 | 1908446875 | 2145 | 2145 | 2145 | 2145 | 21988 |
| 273 | 20240528 | 150000 | 1861282615 | 2145 | 2140 | 2145 | 2140 | 3899 |
| 274 | 20240528 | 145900 | 1852922750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 275 | 20240528 | 145800 | 1852922750 | 2140 | 2140 | 2140 | 2140 | 5999 |
| 276 | 20240528 | 145700 | 1840084890 | 2145 | 2140 | 2145 | 2140 | 12 |
| 277 | 20240528 | 145600 | 1840059175 | 2140 | 2140 | 2140 | 2140 | 3480 |
| 278 | 20240528 | 145500 | 1832611975 | 2140 | 2135 | 2140 | 2135 | 2580 |
| 279 | 20240528 | 145400 | 1827091570 | 2135 | 2135 | 2135 | 2135 | 3273 |
| 280 | 20240528 | 145300 | 1820103715 | 2135 | 2135 | 2135 | 2135 | 130 |
| 281 | 20240528 | 145200 | 1819826165 | 2135 | 2140 | 2145 | 2135 | 1040 |
| 282 | 20240528 | 145100 | 1817605560 | 2145 | 2135 | 2145 | 2135 | 26 |
| 283 | 20240528 | 145000 | 1817550040 | 2135 | 2140 | 2140 | 2135 | 3342 |
| 284 | 20240528 | 144900 | 1810410190 | 2145 | 2135 | 2145 | 2135 | 145 |
| 285 | 20240528 | 144800 | 1810100200 | 2140 | 2140 | 2140 | 2140 | 788 |
| 286 | 20240528 | 144700 | 1808413880 | 2140 | 2145 | 2145 | 2140 | 1203 |
| 287 | 20240528 | 144600 | 1805835395 | 2140 | 2140 | 2140 | 2140 | 0 |
| 288 | 20240528 | 144500 | 1805835395 | 2140 | 2140 | 2140 | 2140 | 8 |
| 289 | 20240528 | 144400 | 1805818275 | 2135 | 2135 | 2135 | 2135 | 0 |
| 290 | 20240528 | 144300 | 1805818275 | 2135 | 2135 | 2135 | 2135 | 30 |
| 291 | 20240528 | 144200 | 1805754225 | 2135 | 2135 | 2135 | 2135 | 90 |
| 292 | 20240528 | 144100 | 1805562075 | 2145 | 2135 | 2145 | 2130 | 6641 |
| 293 | 20240528 | 144000 | 1791372990 | 2135 | 2140 | 2140 | 2135 | 4 |
| 294 | 20240528 | 143900 | 1791364445 | 2140 | 2140 | 2140 | 2140 | 31 |
| 295 | 20240528 | 143800 | 1791298105 | 2135 | 2135 | 2135 | 2135 | 4 |
| 296 | 20240528 | 143700 | 1791289565 | 2135 | 2135 | 2135 | 2135 | 1 |
| 297 | 20240528 | 143600 | 1791287430 | 2135 | 2135 | 2135 | 2135 | 126 |
| 298 | 20240528 | 143500 | 1791018420 | 2140 | 2140 | 2140 | 2140 | 1 |
| 299 | 20240528 | 143400 | 1791016280 | 2135 | 2140 | 2140 | 2135 | 1685 |
| 300 | 20240528 | 143300 | 1787416380 | 2140 | 2140 | 2140 | 2140 | 0 |
| 301 | 20240528 | 143200 | 1787416380 | 2140 | 2140 | 2140 | 2140 | 106 |
| 302 | 20240528 | 143100 | 1787189540 | 2140 | 2140 | 2140 | 2135 | 40 |
| 303 | 20240528 | 143000 | 1787103990 | 2135 | 2135 | 2135 | 2135 | 1510 |
| 304 | 20240528 | 142900 | 1783880140 | 2135 | 2135 | 2135 | 2135 | 1829 |
| 305 | 20240528 | 142800 | 1779975225 | 2135 | 2140 | 2140 | 2135 | 330 |
| 306 | 20240528 | 142700 | 1779270575 | 2140 | 2135 | 2140 | 2135 | 1949 |
| 307 | 20240528 | 142600 | 1775109410 | 2135 | 2135 | 2135 | 2135 | 1600 |
| 308 | 20240528 | 142500 | 1771693410 | 2140 | 2140 | 2140 | 2140 | 1 |
| 309 | 20240528 | 142400 | 1771691270 | 2135 | 2135 | 2135 | 2135 | 1 |
| 310 | 20240528 | 142300 | 1771689135 | 2135 | 2135 | 2135 | 2135 | 317 |
| 311 | 20240528 | 142200 | 1771012340 | 2135 | 2145 | 2145 | 2135 | 24 |
| 312 | 20240528 | 142100 | 1770961000 | 2145 | 2145 | 2145 | 2145 | 0 |
| 313 | 20240528 | 142000 | 1770961000 | 2145 | 2145 | 2145 | 2145 | 11 |
| 314 | 20240528 | 141900 | 1770937405 | 2135 | 2135 | 2135 | 2135 | 0 |
| 315 | 20240528 | 141800 | 1770937405 | 2135 | 2140 | 2140 | 2135 | 190 |
| 316 | 20240528 | 141700 | 1770531750 | 2135 | 2135 | 2135 | 2135 | 14610 |
| 317 | 20240528 | 141600 | 1739339400 | 2135 | 2135 | 2135 | 2135 | 6571 |
| 318 | 20240528 | 141500 | 1725310315 | 2140 | 2140 | 2140 | 2140 | 8892 |
| 319 | 20240528 | 141400 | 1706281435 | 2140 | 2145 | 2145 | 2140 | 8496 |
| 320 | 20240528 | 141300 | 1688098345 | 2150 | 2150 | 2150 | 2150 | 51 |
| 321 | 20240528 | 141200 | 1687988695 | 2150 | 2150 | 2150 | 2150 | 2396 |
| 322 | 20240528 | 141100 | 1682837295 | 2150 | 2145 | 2150 | 2145 | 13 |
| 323 | 20240528 | 141000 | 1682809400 | 2145 | 2140 | 2145 | 2140 | 605 |
| 324 | 20240528 | 140900 | 1681512210 | 2145 | 2145 | 2145 | 2145 | 110 |
| 325 | 20240528 | 140800 | 1681276260 | 2145 | 2145 | 2145 | 2145 | 10 |
| 326 | 20240528 | 140700 | 1681254810 | 2145 | 2145 | 2145 | 2145 | 500 |
| 327 | 20240528 | 140600 | 1680182310 | 2145 | 2145 | 2145 | 2145 | 250 |
| 328 | 20240528 | 140500 | 1679646060 | 2140 | 2145 | 2145 | 2140 | 8459 |
| 329 | 20240528 | 140400 | 1661541505 | 2145 | 2145 | 2145 | 2145 | 100 |
| 330 | 20240528 | 140300 | 1661327005 | 2145 | 2140 | 2145 | 2140 | 2351 |
| 331 | 20240528 | 140200 | 1656295395 | 2140 | 2140 | 2140 | 2140 | 4008 |
| 332 | 20240528 | 140100 | 1647718275 | 2145 | 2145 | 2145 | 2145 | 2805 |
| 333 | 20240528 | 140000 | 1641701550 | 2145 | 2145 | 2145 | 2145 | 206 |
| 334 | 20240528 | 135900 | 1641259680 | 2145 | 2150 | 2150 | 2145 | 267 |
| 335 | 20240528 | 135800 | 1640685640 | 2150 | 2150 | 2150 | 2150 | 413 |
| 336 | 20240528 | 135700 | 1639797690 | 2150 | 2150 | 2150 | 2150 | 32 |
| 337 | 20240528 | 135600 | 1639728890 | 2150 | 2145 | 2150 | 2145 | 2001 |
| 338 | 20240528 | 135500 | 1635436740 | 2145 | 2145 | 2145 | 2145 | 200 |
| 339 | 20240528 | 135400 | 1635007740 | 2145 | 2145 | 2145 | 2145 | 0 |
| 340 | 20240528 | 135300 | 1635007740 | 2145 | 2145 | 2145 | 2145 | 0 |
| 341 | 20240528 | 135200 | 1635007740 | 2145 | 2150 | 2150 | 2145 | 113 |
| 342 | 20240528 | 135100 | 1634764825 | 2145 | 2145 | 2145 | 2145 | 1 |
| 343 | 20240528 | 135000 | 1634762680 | 2150 | 2150 | 2150 | 2150 | 300 |
| 344 | 20240528 | 134900 | 1634117680 | 2145 | 2145 | 2145 | 2145 | 100 |
| 345 | 20240528 | 134800 | 1633903180 | 2145 | 2145 | 2145 | 2145 | 1740 |
| 346 | 20240528 | 134700 | 1630170880 | 2150 | 2150 | 2150 | 2150 | 671 |
| 347 | 20240528 | 134600 | 1628728230 | 2155 | 2150 | 2155 | 2150 | 3 |
| 348 | 20240528 | 134500 | 1628721770 | 2150 | 2150 | 2150 | 2150 | 1705 |
| 349 | 20240528 | 134400 | 1625056020 | 2150 | 2155 | 2155 | 2150 | 2418 |
| 350 | 20240528 | 134300 | 1619857290 | 2145 | 2150 | 2150 | 2145 | 382 |
| 351 | 20240528 | 134200 | 1619037400 | 2160 | 2155 | 2160 | 2145 | 2683 |
| 352 | 20240528 | 134100 | 1613260250 | 2155 | 2145 | 2155 | 2140 | 1662 |
| 353 | 20240528 | 134000 | 1609701560 | 2145 | 2160 | 2160 | 2145 | 4817 |
| 354 | 20240528 | 133900 | 1599369080 | 2155 | 2145 | 2155 | 2145 | 3304 |
| 355 | 20240528 | 133800 | 1592250670 | 2155 | 2145 | 2155 | 2145 | 3 |
| 356 | 20240528 | 133700 | 1592244225 | 2140 | 2145 | 2145 | 2140 | 83 |
| 357 | 20240528 | 133600 | 1592066195 | 2145 | 2145 | 2145 | 2140 | 453 |
| 358 | 20240528 | 133500 | 1591094520 | 2145 | 2145 | 2145 | 2145 | 49 |
| 359 | 20240528 | 133400 | 1590989415 | 2140 | 2140 | 2140 | 2140 | 0 |
| 360 | 20240528 | 133300 | 1590989415 | 2140 | 2140 | 2140 | 2140 | 53 |
| 361 | 20240528 | 133200 | 1590875995 | 2145 | 2150 | 2150 | 2145 | 2070 |
| 362 | 20240528 | 133100 | 1586429195 | 2145 | 2150 | 2150 | 2140 | 6808 |
| 363 | 20240528 | 133000 | 1571854350 | 2150 | 2150 | 2150 | 2150 | 101 |
| 364 | 20240528 | 132900 | 1571637200 | 2145 | 2145 | 2145 | 2145 | 243 |
| 365 | 20240528 | 132800 | 1571115965 | 2140 | 2145 | 2145 | 2140 | 2767 |
| 366 | 20240528 | 132700 | 1565187750 | 2140 | 2140 | 2140 | 2140 | 503 |
| 367 | 20240528 | 132600 | 1564111330 | 2140 | 2145 | 2145 | 2140 | 630 |
| 368 | 20240528 | 132500 | 1562760095 | 2140 | 2140 | 2140 | 2140 | 2901 |
| 369 | 20240528 | 132400 | 1556551955 | 2135 | 2140 | 2140 | 2135 | 5050 |
| 370 | 20240528 | 132300 | 1545756295 | 2140 | 2140 | 2140 | 2140 | 1 |
| 371 | 20240528 | 132200 | 1545754155 | 2140 | 2140 | 2140 | 2140 | 818 |
| 372 | 20240528 | 132100 | 1544003635 | 2140 | 2140 | 2140 | 2140 | 427 |
| 373 | 20240528 | 132000 | 1543089855 | 2140 | 2140 | 2145 | 2140 | 793 |
| 374 | 20240528 | 131900 | 1541392830 | 2140 | 2140 | 2140 | 2140 | 2464 |
| 375 | 20240528 | 131800 | 1536119870 | 2140 | 2140 | 2140 | 2140 | 1231 |
| 376 | 20240528 | 131700 | 1533485530 | 2140 | 2140 | 2140 | 2140 | 110 |
| 377 | 20240528 | 131600 | 1533250130 | 2140 | 2135 | 2140 | 2135 | 3049 |
| 378 | 20240528 | 131500 | 1526740270 | 2135 | 2140 | 2140 | 2135 | 2005 |
| 379 | 20240528 | 131400 | 1522459570 | 2135 | 2135 | 2135 | 2135 | 388 |
| 380 | 20240528 | 131300 | 1521631190 | 2135 | 2135 | 2140 | 2135 | 1492 |
| 381 | 20240528 | 131200 | 1518439865 | 2135 | 2135 | 2135 | 2135 | 1374 |
| 382 | 20240528 | 131100 | 1515506375 | 2145 | 2145 | 2145 | 2145 | 0 |
| 383 | 20240528 | 131000 | 1515506375 | 2145 | 2135 | 2145 | 2135 | 4175 |
| 384 | 20240528 | 130900 | 1506590710 | 2135 | 2135 | 2135 | 2135 | 0 |
| 385 | 20240528 | 130800 | 1506590710 | 2135 | 2140 | 2140 | 2135 | 3792 |
| 386 | 20240528 | 130700 | 1498484785 | 2145 | 2140 | 2145 | 2135 | 3980 |
| 387 | 20240528 | 130600 | 1489985650 | 2140 | 2140 | 2140 | 2140 | 1618 |
| 388 | 20240528 | 130500 | 1486523130 | 2140 | 2140 | 2140 | 2140 | 626 |
| 389 | 20240528 | 130400 | 1485183490 | 2140 | 2140 | 2140 | 2140 | 3098 |
| 390 | 20240528 | 130300 | 1478553770 | 2140 | 2140 | 2140 | 2140 | 500 |
| 391 | 20240528 | 130200 | 1477483770 | 2140 | 2140 | 2140 | 2140 | 0 |
| 392 | 20240528 | 130100 | 1477483770 | 2140 | 2150 | 2150 | 2140 | 115 |
| 393 | 20240528 | 130000 | 1477236560 | 2150 | 2140 | 2150 | 2140 | 2941 |
| 394 | 20240528 | 125900 | 1470942520 | 2140 | 2140 | 2140 | 2140 | 2372 |
| 395 | 20240528 | 125800 | 1465866440 | 2140 | 2140 | 2140 | 2140 | 100 |
| 396 | 20240528 | 125700 | 1465652440 | 2145 | 2145 | 2145 | 2145 | 20 |
| 397 | 20240528 | 125600 | 1465609540 | 2150 | 2150 | 2150 | 2150 | 59 |
| 398 | 20240528 | 125500 | 1465482690 | 2140 | 2140 | 2140 | 2140 | 2272 |
| 399 | 20240528 | 125400 | 1460620610 | 2140 | 2145 | 2145 | 2140 | 2882 |
| 400 | 20240528 | 125300 | 1454452975 | 2140 | 2145 | 2145 | 2140 | 1167 |
| 401 | 20240528 | 125200 | 1451955060 | 2145 | 2145 | 2145 | 2145 | 44 |
| 402 | 20240528 | 125100 | 1451860680 | 2140 | 2140 | 2140 | 2140 | 3771 |
| 403 | 20240528 | 125000 | 1443790740 | 2145 | 2145 | 2145 | 2145 | 0 |
| 404 | 20240528 | 124900 | 1443790740 | 2145 | 2145 | 2145 | 2145 | 8663 |
| 405 | 20240528 | 124800 | 1425208605 | 2150 | 2150 | 2150 | 2145 | 191 |
| 406 | 20240528 | 124700 | 1424798365 | 2150 | 2150 | 2150 | 2150 | 90 |
| 407 | 20240528 | 124600 | 1424604865 | 2150 | 2150 | 2150 | 2150 | 0 |
| 408 | 20240528 | 124500 | 1424604865 | 2150 | 2150 | 2150 | 2150 | 610 |
| 409 | 20240528 | 124400 | 1423293365 | 2145 | 2145 | 2145 | 2140 | 57 |
| 410 | 20240528 | 124300 | 1423171125 | 2140 | 2140 | 2145 | 2140 | 512 |
| 411 | 20240528 | 124200 | 1422074930 | 2135 | 2140 | 2140 | 2135 | 7 |
| 412 | 20240528 | 124100 | 1422059965 | 2140 | 2140 | 2140 | 2140 | 6 |
| 413 | 20240528 | 124000 | 1422047125 | 2135 | 2135 | 2145 | 2135 | 19 |
| 414 | 20240528 | 123900 | 1422006460 | 2140 | 2135 | 2140 | 2135 | 2070 |
| 415 | 20240528 | 123800 | 1417582000 | 2135 | 2135 | 2135 | 2135 | 14223 |
| 416 | 20240528 | 123700 | 1387215895 | 2135 | 2135 | 2155 | 2135 | 11933 |
| 417 | 20240528 | 123600 | 1361726210 | 2140 | 2140 | 2140 | 2140 | 1375 |
| 418 | 20240528 | 123500 | 1358783710 | 2145 | 2140 | 2145 | 2140 | 4980 |
| 419 | 20240528 | 123400 | 1348126355 | 2145 | 2145 | 2145 | 2145 | 436 |
| 420 | 20240528 | 123300 | 1347191135 | 2145 | 2145 | 2145 | 2145 | 10 |
| 421 | 20240528 | 123200 | 1347169685 | 2145 | 2145 | 2145 | 2145 | 557 |
| 422 | 20240528 | 123100 | 1345974920 | 2140 | 2145 | 2145 | 2140 | 1005 |
| 423 | 20240528 | 123000 | 1343824195 | 2145 | 2145 | 2150 | 2145 | 489 |
| 424 | 20240528 | 122900 | 1342775285 | 2145 | 2145 | 2150 | 2145 | 2001 |
| 425 | 20240528 | 122800 | 1338483135 | 2145 | 2145 | 2145 | 2145 | 210 |
| 426 | 20240528 | 122700 | 1338032685 | 2145 | 2140 | 2145 | 2140 | 5234 |
| 427 | 20240528 | 122600 | 1326830755 | 2140 | 2145 | 2145 | 2140 | 140 |
| 428 | 20240528 | 122500 | 1326530595 | 2145 | 2145 | 2145 | 2145 | 1554 |
| 429 | 20240528 | 122400 | 1323197265 | 2145 | 2140 | 2145 | 2140 | 445 |
| 430 | 20240528 | 122300 | 1322243940 | 2140 | 2140 | 2140 | 2140 | 3874 |
| 431 | 20240528 | 122200 | 1313953580 | 2140 | 2145 | 2145 | 2140 | 207 |
| 432 | 20240528 | 122100 | 1313510565 | 2145 | 2140 | 2145 | 2140 | 703 |
| 433 | 20240528 | 122000 | 1312006090 | 2145 | 2145 | 2145 | 2145 | 3231 |
| 434 | 20240528 | 121900 | 1305075595 | 2145 | 2145 | 2145 | 2145 | 40 |
| 435 | 20240528 | 121800 | 1304989795 | 2140 | 2140 | 2140 | 2140 | 1010 |
| 436 | 20240528 | 121700 | 1302828395 | 2140 | 2145 | 2145 | 2140 | 5638 |
| 437 | 20240528 | 121600 | 1290760385 | 2145 | 2145 | 2145 | 2145 | 254 |
| 438 | 20240528 | 121500 | 1290215555 | 2140 | 2140 | 2140 | 2140 | 412 |
| 439 | 20240528 | 121400 | 1289333875 | 2140 | 2140 | 2140 | 2140 | 4962 |
| 440 | 20240528 | 121300 | 1278715195 | 2140 | 2140 | 2145 | 2140 | 2518 |
| 441 | 20240528 | 121200 | 1273326650 | 2145 | 2140 | 2145 | 2140 | 101 |
| 442 | 20240528 | 121100 | 1273110505 | 2140 | 2145 | 2145 | 2140 | 299 |
| 443 | 20240528 | 121000 | 1272470315 | 2145 | 2145 | 2145 | 2145 | 1610 |
| 444 | 20240528 | 120900 | 1269016865 | 2145 | 2145 | 2145 | 2145 | 5016 |
| 445 | 20240528 | 120800 | 1258257545 | 2145 | 2145 | 2145 | 2145 | 25 |
| 446 | 20240528 | 120700 | 1258203920 | 2145 | 2145 | 2145 | 2145 | 21 |
| 447 | 20240528 | 120600 | 1258158875 | 2155 | 2155 | 2155 | 2155 | 84 |
| 448 | 20240528 | 120500 | 1257977855 | 2145 | 2145 | 2155 | 2145 | 1149 |
| 449 | 20240528 | 120400 | 1255513090 | 2150 | 2150 | 2150 | 2150 | 10 |
| 450 | 20240528 | 120300 | 1255491590 | 2145 | 2145 | 2145 | 2145 | 2030 |
| 451 | 20240528 | 120200 | 1251137240 | 2145 | 2145 | 2145 | 2145 | 2140 |
| 452 | 20240528 | 120100 | 1246546940 | 2155 | 2150 | 2155 | 2145 | 4402 |
| 453 | 20240528 | 120000 | 1237094625 | 2155 | 2145 | 2155 | 2145 | 6426 |
| 454 | 20240528 | 115900 | 1223293325 | 2145 | 2150 | 2150 | 2145 | 1565 |
| 455 | 20240528 | 115800 | 1219933550 | 2155 | 2155 | 2155 | 2155 | 300 |
| 456 | 20240528 | 115700 | 1219287050 | 2150 | 2150 | 2155 | 2150 | 1147 |
| 457 | 20240528 | 115600 | 1216820500 | 2150 | 2150 | 2150 | 2145 | 3908 |
| 458 | 20240528 | 115500 | 1208422835 | 2150 | 2150 | 2150 | 2150 | 210 |
| 459 | 20240528 | 115400 | 1207971335 | 2150 | 2150 | 2150 | 2150 | 126 |
| 460 | 20240528 | 115300 | 1207700435 | 2145 | 2150 | 2150 | 2145 | 205 |
| 461 | 20240528 | 115200 | 1207259695 | 2150 | 2150 | 2155 | 2145 | 2367 |
| 462 | 20240528 | 115100 | 1202170680 | 2150 | 2145 | 2150 | 2145 | 1613 |
| 463 | 20240528 | 115000 | 1198709295 | 2150 | 2150 | 2155 | 2145 | 1203 |
| 464 | 20240528 | 114900 | 1196123170 | 2150 | 2140 | 2150 | 2140 | 1035 |
| 465 | 20240528 | 114800 | 1193908170 | 2140 | 2145 | 2150 | 2140 | 9042 |
| 466 | 20240528 | 114700 | 1174544835 | 2145 | 2150 | 2165 | 2145 | 57437 |
| 467 | 20240528 | 114600 | 1051159405 | 2155 | 2155 | 2155 | 2155 | 1538 |
| 468 | 20240528 | 114500 | 1047845015 | 2155 | 2155 | 2155 | 2155 | 16142 |
| 469 | 20240528 | 114400 | 1013059005 | 2165 | 2160 | 2165 | 2160 | 1071 |
| 470 | 20240528 | 114300 | 1010745400 | 2170 | 2170 | 2170 | 2170 | 101 |
| 471 | 20240528 | 114200 | 1010526230 | 2170 | 2170 | 2170 | 2170 | 12 |
| 472 | 20240528 | 114100 | 1010500190 | 2160 | 2160 | 2160 | 2160 | 1796 |
| 473 | 20240528 | 114000 | 1006620830 | 2160 | 2160 | 2160 | 2160 | 160 |
| 474 | 20240528 | 113900 | 1006275230 | 2160 | 2160 | 2160 | 2160 | 3995 |
| 475 | 20240528 | 113800 | 997646030 | 2155 | 2155 | 2155 | 2155 | 4002 |
| 476 | 20240528 | 113700 | 989021720 | 2160 | 2160 | 2160 | 2160 | 111 |
| 477 | 20240528 | 113600 | 988781960 | 2160 | 2160 | 2160 | 2160 | 1049 |
| 478 | 20240528 | 113500 | 986516120 | 2160 | 2155 | 2160 | 2155 | 16 |
| 479 | 20240528 | 113400 | 986481630 | 2160 | 2160 | 2160 | 2160 | 25 |
| 480 | 20240528 | 113300 | 986427630 | 2160 | 2160 | 2160 | 2160 | 933 |
| 481 | 20240528 | 113200 | 984412350 | 2160 | 2155 | 2160 | 2155 | 2202 |
| 482 | 20240528 | 113100 | 979658680 | 2155 | 2160 | 2160 | 2155 | 12171 |
| 483 | 20240528 | 113000 | 953429850 | 2160 | 2160 | 2160 | 2160 | 585 |
| 484 | 20240528 | 112900 | 952166250 | 2155 | 2155 | 2155 | 2155 | 2078 |
| 485 | 20240528 | 112800 | 947688160 | 2155 | 2165 | 2165 | 2155 | 22365 |
| 486 | 20240528 | 112700 | 899387130 | 2165 | 2165 | 2165 | 2165 | 4711 |
| 487 | 20240528 | 112600 | 889187815 | 2165 | 2165 | 2165 | 2165 | 301 |
| 488 | 20240528 | 112500 | 888536150 | 2170 | 2170 | 2170 | 2170 | 56 |
| 489 | 20240528 | 112400 | 888414630 | 2170 | 2170 | 2170 | 2165 | 879 |
| 490 | 20240528 | 112300 | 886508995 | 2165 | 2170 | 2170 | 2165 | 1619 |
| 491 | 20240528 | 112200 | 882998380 | 2170 | 2175 | 2175 | 2170 | 1018 |
| 492 | 20240528 | 112100 | 880789230 | 2175 | 2175 | 2175 | 2175 | 203 |
| 493 | 20240528 | 112000 | 880347705 | 2175 | 2175 | 2175 | 2175 | 10 |
| 494 | 20240528 | 111900 | 880325955 | 2175 | 2170 | 2175 | 2170 | 501 |
| 495 | 20240528 | 111800 | 879236285 | 2170 | 2175 | 2180 | 2170 | 1570 |
| 496 | 20240528 | 111700 | 875820570 | 2175 | 2175 | 2175 | 2175 | 3 |
| 497 | 20240528 | 111600 | 875814045 | 2170 | 2170 | 2175 | 2170 | 464 |
| 498 | 20240528 | 111500 | 874807125 | 2170 | 2180 | 2180 | 2170 | 30 |
| 499 | 20240528 | 111400 | 874741825 | 2180 | 2170 | 2180 | 2170 | 562 |
| 500 | 20240528 | 111300 | 873521825 | 2180 | 2170 | 2180 | 2170 | 36 |
| 501 | 20240528 | 111200 | 873443645 | 2170 | 2170 | 2170 | 2170 | 46 |
| 502 | 20240528 | 111100 | 873343825 | 2180 | 2170 | 2180 | 2170 | 1135 |
| 503 | 20240528 | 111000 | 870880455 | 2170 | 2170 | 2170 | 2170 | 2041 |
| 504 | 20240528 | 110900 | 866451485 | 2170 | 2170 | 2170 | 2170 | 1 |
| 505 | 20240528 | 110800 | 866449315 | 2170 | 2170 | 2170 | 2170 | 199 |
| 506 | 20240528 | 110700 | 866017485 | 2170 | 2180 | 2180 | 2170 | 744 |
| 507 | 20240528 | 110600 | 864400065 | 2170 | 2170 | 2180 | 2170 | 1362 |
| 508 | 20240528 | 110500 | 861444515 | 2180 | 2180 | 2180 | 2180 | 812 |
| 509 | 20240528 | 110400 | 859674355 | 2180 | 2180 | 2180 | 2170 | 2063 |
| 510 | 20240528 | 110300 | 855192810 | 2180 | 2180 | 2180 | 2180 | 1 |
| 511 | 20240528 | 110200 | 855190630 | 2175 | 2180 | 2180 | 2175 | 276 |
| 512 | 20240528 | 110100 | 854589995 | 2180 | 2175 | 2180 | 2175 | 117 |
| 513 | 20240528 | 110000 | 854335000 | 2180 | 2180 | 2180 | 2180 | 96 |
| 514 | 20240528 | 105900 | 854125720 | 2175 | 2175 | 2175 | 2175 | 2 |
| 515 | 20240528 | 105800 | 854121370 | 2175 | 2175 | 2175 | 2175 | 272 |
| 516 | 20240528 | 105700 | 853529770 | 2175 | 2175 | 2175 | 2175 | 1399 |
| 517 | 20240528 | 105600 | 850486945 | 2175 | 2175 | 2175 | 2175 | 0 |
| 518 | 20240528 | 105500 | 850486945 | 2175 | 2175 | 2180 | 2175 | 129 |
| 519 | 20240528 | 105400 | 850206365 | 2175 | 2175 | 2175 | 2175 | 1001 |
| 520 | 20240528 | 105300 | 848029190 | 2180 | 2180 | 2180 | 2180 | 10 |
| 521 | 20240528 | 105200 | 848007390 | 2180 | 2170 | 2180 | 2170 | 3320 |
| 522 | 20240528 | 105100 | 840802980 | 2170 | 2180 | 2180 | 2170 | 4325 |
| 523 | 20240528 | 105000 | 831401875 | 2175 | 2180 | 2180 | 2175 | 44 |
| 524 | 20240528 | 104900 | 831306080 | 2175 | 2175 | 2175 | 2175 | 1634 |
| 525 | 20240528 | 104800 | 827752130 | 2175 | 2175 | 2175 | 2175 | 51 |
| 526 | 20240528 | 104700 | 827641205 | 2180 | 2180 | 2180 | 2180 | 500 |
| 527 | 20240528 | 104600 | 826551205 | 2180 | 2180 | 2180 | 2180 | 923 |
| 528 | 20240528 | 104500 | 824539065 | 2180 | 2170 | 2180 | 2170 | 410 |
| 529 | 20240528 | 104400 | 823649265 | 2165 | 2180 | 2180 | 2165 | 11485 |
| 530 | 20240528 | 104300 | 798772575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 531 | 20240528 | 104200 | 798772575 | 2180 | 2180 | 2180 | 2180 | 500 |
| 532 | 20240528 | 104100 | 797682575 | 2180 | 2175 | 2180 | 2170 | 977 |
| 533 | 20240528 | 104000 | 795561130 | 2175 | 2170 | 2175 | 2170 | 9 |
| 534 | 20240528 | 103900 | 795541580 | 2170 | 2175 | 2175 | 2170 | 3565 |
| 535 | 20240528 | 103800 | 787799090 | 2175 | 2180 | 2180 | 2175 | 1008 |
| 536 | 20240528 | 103700 | 785606680 | 2175 | 2175 | 2175 | 2175 | 825 |
| 537 | 20240528 | 103600 | 783812305 | 2170 | 2170 | 2170 | 2170 | 1 |
| 538 | 20240528 | 103500 | 783810135 | 2170 | 2175 | 2175 | 2170 | 6814 |
| 539 | 20240528 | 103400 | 769018825 | 2175 | 2180 | 2180 | 2175 | 629 |
| 540 | 20240528 | 103300 | 767650740 | 2175 | 2175 | 2175 | 2175 | 536 |
| 541 | 20240528 | 103200 | 766484940 | 2175 | 2180 | 2180 | 2175 | 202 |
| 542 | 20240528 | 103100 | 766045585 | 2180 | 2180 | 2180 | 2180 | 1 |
| 543 | 20240528 | 103000 | 766043405 | 2180 | 2180 | 2180 | 2180 | 0 |
| 544 | 20240528 | 102900 | 766043405 | 2180 | 2180 | 2180 | 2180 | 0 |
| 545 | 20240528 | 102800 | 766043405 | 2180 | 2175 | 2180 | 2170 | 2298 |
| 546 | 20240528 | 102700 | 761036655 | 2175 | 2170 | 2175 | 2170 | 5 |
| 547 | 20240528 | 102600 | 761025785 | 2170 | 2170 | 2170 | 2170 | 256 |
| 548 | 20240528 | 102500 | 760470265 | 2170 | 2180 | 2180 | 2170 | 875 |
| 549 | 20240528 | 102400 | 758571505 | 2175 | 2170 | 2175 | 2165 | 6662 |
| 550 | 20240528 | 102300 | 744086715 | 2170 | 2170 | 2170 | 2165 | 942 |
| 551 | 20240528 | 102200 | 742047185 | 2165 | 2170 | 2170 | 2165 | 137 |
| 552 | 20240528 | 102100 | 741750085 | 2165 | 2170 | 2175 | 2165 | 187 |
| 553 | 20240528 | 102000 | 741344290 | 2170 | 2165 | 2170 | 2165 | 1224 |
| 554 | 20240528 | 101900 | 738693095 | 2170 | 2175 | 2175 | 2170 | 1354 |
| 555 | 20240528 | 101800 | 735754895 | 2165 | 2170 | 2170 | 2165 | 279 |
| 556 | 20240528 | 101700 | 735150215 | 2170 | 2170 | 2170 | 2165 | 498 |
| 557 | 20240528 | 101600 | 734069670 | 2165 | 2170 | 2170 | 2165 | 310 |
| 558 | 20240528 | 101500 | 733398120 | 2170 | 2175 | 2175 | 2170 | 332 |
| 559 | 20240528 | 101400 | 732677630 | 2175 | 2170 | 2175 | 2170 | 3511 |
| 560 | 20240528 | 101300 | 725058755 | 2165 | 2165 | 2170 | 2165 | 1121 |
| 561 | 20240528 | 101200 | 722631590 | 2165 | 2175 | 2175 | 2165 | 10021 |
| 562 | 20240528 | 101100 | 700936015 | 2165 | 2165 | 2165 | 2165 | 3989 |
| 563 | 20240528 | 101000 | 692299830 | 2165 | 2170 | 2175 | 2165 | 4655 |
| 564 | 20240528 | 100900 | 682193505 | 2175 | 2175 | 2175 | 2175 | 7 |
| 565 | 20240528 | 100800 | 682178280 | 2175 | 2175 | 2175 | 2175 | 1104 |
| 566 | 20240528 | 100700 | 679777080 | 2170 | 2175 | 2175 | 2170 | 897 |
| 567 | 20240528 | 100600 | 677830490 | 2175 | 2170 | 2175 | 2170 | 475 |
| 568 | 20240528 | 100500 | 676799590 | 2170 | 2175 | 2175 | 2170 | 438 |
| 569 | 20240528 | 100400 | 675848010 | 2175 | 2170 | 2175 | 2170 | 3476 |
| 570 | 20240528 | 100300 | 668297140 | 2170 | 2180 | 2180 | 2170 | 834 |
| 571 | 20240528 | 100200 | 666486790 | 2170 | 2170 | 2180 | 2170 | 710 |
| 572 | 20240528 | 100100 | 664945990 | 2180 | 2180 | 2180 | 2175 | 655 |
| 573 | 20240528 | 100000 | 663521325 | 2180 | 2185 | 2185 | 2180 | 13 |
| 574 | 20240528 | 095900 | 663492980 | 2190 | 2190 | 2190 | 2175 | 235 |
| 575 | 20240528 | 095800 | 662981610 | 2190 | 2175 | 2190 | 2175 | 246 |
| 576 | 20240528 | 095700 | 662445315 | 2175 | 2175 | 2180 | 2175 | 2034 |
| 577 | 20240528 | 095600 | 658021345 | 2180 | 2180 | 2180 | 2180 | 42 |
| 578 | 20240528 | 095500 | 657929785 | 2180 | 2180 | 2180 | 2175 | 501 |
| 579 | 20240528 | 095400 | 656839785 | 2180 | 2175 | 2180 | 2175 | 390 |
| 580 | 20240528 | 095300 | 655991035 | 2180 | 2170 | 2180 | 2170 | 1379 |
| 581 | 20240528 | 095200 | 652998415 | 2170 | 2170 | 2175 | 2170 | 2125 |
| 582 | 20240528 | 095100 | 648385965 | 2170 | 2175 | 2175 | 2170 | 2361 |
| 583 | 20240528 | 095000 | 643259320 | 2175 | 2170 | 2175 | 2170 | 1305 |
| 584 | 20240528 | 094900 | 640427315 | 2170 | 2175 | 2175 | 2170 | 6768 |
| 585 | 20240528 | 094800 | 625737215 | 2175 | 2170 | 2175 | 2170 | 1616 |
| 586 | 20240528 | 094700 | 622225315 | 2175 | 2170 | 2175 | 2170 | 3360 |
| 587 | 20240528 | 094600 | 614923735 | 2175 | 2185 | 2185 | 2175 | 1221 |
| 588 | 20240528 | 094500 | 612267460 | 2175 | 2175 | 2185 | 2175 | 2571 |
| 589 | 20240528 | 094400 | 606672995 | 2175 | 2180 | 2180 | 2175 | 4060 |
| 590 | 20240528 | 094300 | 597840850 | 2185 | 2180 | 2185 | 2180 | 2870 |
| 591 | 20240528 | 094200 | 591584215 | 2180 | 2185 | 2185 | 2180 | 4730 |
| 592 | 20240528 | 094100 | 581272640 | 2185 | 2185 | 2190 | 2185 | 511 |
| 593 | 20240528 | 094000 | 580155960 | 2185 | 2185 | 2190 | 2185 | 2009 |
| 594 | 20240528 | 093900 | 575766250 | 2190 | 2185 | 2190 | 2180 | 1373 |
| 595 | 20240528 | 093800 | 572766740 | 2180 | 2180 | 2180 | 2180 | 1685 |
| 596 | 20240528 | 093700 | 569093440 | 2180 | 2185 | 2185 | 2180 | 316 |
| 597 | 20240528 | 093600 | 568404060 | 2185 | 2185 | 2185 | 2185 | 1292 |
| 598 | 20240528 | 093500 | 565581040 | 2185 | 2185 | 2185 | 2185 | 1568 |
| 599 | 20240528 | 093400 | 562154960 | 2190 | 2190 | 2190 | 2190 | 1496 |
| 600 | 20240528 | 093300 | 558878720 | 2190 | 2190 | 2195 | 2190 | 13350 |
| 601 | 20240528 | 093200 | 529642215 | 2195 | 2195 | 2195 | 2190 | 286 |
| 602 | 20240528 | 093100 | 529014970 | 2190 | 2195 | 2195 | 2190 | 2923 |
| 603 | 20240528 | 093000 | 522606465 | 2195 | 2195 | 2200 | 2190 | 6095 |
| 604 | 20240528 | 092900 | 509228255 | 2195 | 2200 | 2205 | 2195 | 5399 |
| 605 | 20240528 | 092800 | 497329300 | 2200 | 2195 | 2200 | 2195 | 1847 |
| 606 | 20240528 | 092700 | 493269635 | 2195 | 2200 | 2205 | 2195 | 11185 |
| 607 | 20240528 | 092600 | 468665420 | 2200 | 2195 | 2200 | 2195 | 728 |
| 608 | 20240528 | 092500 | 467064020 | 2195 | 2195 | 2195 | 2190 | 5429 |
| 609 | 20240528 | 092400 | 455148445 | 2195 | 2195 | 2195 | 2190 | 5121 |
| 610 | 20240528 | 092300 | 443927705 | 2200 | 2195 | 2200 | 2195 | 745 |
| 611 | 20240528 | 092200 | 442292415 | 2200 | 2200 | 2200 | 2190 | 1285 |
| 612 | 20240528 | 092100 | 439471510 | 2200 | 2190 | 2200 | 2190 | 4481 |
| 613 | 20240528 | 092000 | 429635265 | 2195 | 2195 | 2195 | 2190 | 466 |
| 614 | 20240528 | 091900 | 428614185 | 2195 | 2200 | 2200 | 2195 | 7455 |
| 615 | 20240528 | 091800 | 412248680 | 2200 | 2190 | 2200 | 2190 | 6012 |
| 616 | 20240528 | 091700 | 399048205 | 2190 | 2170 | 2190 | 2170 | 5151 |
| 617 | 20240528 | 091600 | 387825235 | 2170 | 2170 | 2175 | 2165 | 4113 |
| 618 | 20240528 | 091500 | 378909820 | 2175 | 2170 | 2175 | 2165 | 169 |
| 619 | 20240528 | 091400 | 378543085 | 2165 | 2170 | 2170 | 2165 | 3272 |
| 620 | 20240528 | 091300 | 371444000 | 2175 | 2175 | 2175 | 2170 | 5980 |
| 621 | 20240528 | 091200 | 358448105 | 2175 | 2175 | 2175 | 2170 | 6579 |
| 622 | 20240528 | 091100 | 344170305 | 2175 | 2175 | 2175 | 2170 | 2071 |
| 623 | 20240528 | 091000 | 339667405 | 2170 | 2175 | 2175 | 2170 | 1250 |
| 624 | 20240528 | 090900 | 336954845 | 2175 | 2175 | 2175 | 2170 | 1312 |
| 625 | 20240528 | 090800 | 334107745 | 2175 | 2175 | 2175 | 2160 | 8765 |
| 626 | 20240528 | 090700 | 315110085 | 2170 | 2170 | 2175 | 2165 | 3944 |
| 627 | 20240528 | 090600 | 306561975 | 2165 | 2170 | 2170 | 2160 | 5169 |
| 628 | 20240528 | 090500 | 295359100 | 2170 | 2155 | 2170 | 2155 | 15148 |
| 629 | 20240528 | 090400 | 262658190 | 2155 | 2165 | 2165 | 2155 | 14533 |
| 630 | 20240528 | 090300 | 231274970 | 2165 | 2160 | 2165 | 2155 | 17581 |
| 631 | 20240528 | 090200 | 193347495 | 2160 | 2175 | 2175 | 2160 | 40056 |
| 632 | 20240528 | 090100 | 106672365 | 2175 | 2185 | 2185 | 2165 | 7727 |
| 633 | 20240528 | 090000 | 89896175 | 2185 | 2185 | 2190 | 2170 | 30161 |