KissMeData/048550/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	193400	670498740	1912	1912	1912	1912	16015
3	20240712	193300	670498740	1912	1912	1912	1912	0
4	20240712	193200	670498740	1912	1912	1912	1912	0
5	20240712	193100	670498740	1912	1912	1912	1912	0
6	20240712	193000	670498740	1912	1912	1912	1912	0
7	20240712	192900	670498740	1912	1912	1912	1912	0
8	20240712	192800	670498740	1912	1912	1912	1912	0
9	20240712	192700	670498740	1912	1912	1912	1912	0
10	20240712	192600	670498740	1912	1912	1912	1912	0
11	20240712	192500	670498740	1912	1912	1912	1912	0
12	20240712	192400	670498740	1912	1912	1912	1912	0
13	20240712	192300	670498740	1912	1912	1912	1912	0
14	20240712	192200	670498740	1912	1912	1912	1912	0
15	20240712	192100	670498740	1912	1912	1912	1912	0
16	20240712	192000	670498740	1912	1912	1912	1912	0
17	20240712	191900	670498740	1912	1912	1912	1912	0
18	20240712	191800	670498740	1912	1912	1912	1912	0
19	20240712	191700	670498740	1912	1912	1912	1912	0
20	20240712	191600	670498740	1912	1912	1912	1912	0
21	20240712	191500	670498740	1912	1912	1912	1912	0
22	20240712	191400	670498740	1912	1912	1912	1912	0
23	20240712	191300	670498740	1912	1912	1912	1912	0
24	20240712	191200	670498740	1912	1912	1912	1912	0
25	20240712	191100	670498740	1912	1912	1912	1912	0
26	20240712	191000	670498740	1912	1912	1912	1912	0
27	20240712	190900	670498740	1912	1912	1912	1912	0
28	20240712	190800	670498740	1912	1912	1912	1912	0
29	20240712	190700	670498740	1912	1912	1912	1912	0
30	20240712	190600	670498740	1912	1912	1912	1912	0
31	20240712	190500	670498740	1912	1912	1912	1912	0
32	20240712	190400	670498740	1912	1912	1912	1912	16015
33	20240712	190300	670498740	1912	1912	1912	1912	0
34	20240712	190200	670498740	1912	1912	1912	1912	0
35	20240712	190100	670498740	1912	1912	1912	1912	0
36	20240712	190000	670498740	1912	1912	1912	1912	0
37	20240712	185900	670498740	1912	1912	1912	1912	0
38	20240712	185800	670498740	1912	1912	1912	1912	0
39	20240712	185700	670498740	1912	1912	1912	1912	0
40	20240712	185600	670498740	1912	1912	1912	1912	0
41	20240712	185500	670498740	1912	1912	1912	1912	0
42	20240712	185400	670498740	1912	1912	1912	1912	0
43	20240712	185300	670498740	1912	1912	1912	1912	0
44	20240712	185200	670498740	1912	1912	1912	1912	0
45	20240712	185100	670498740	1912	1912	1912	1912	0
46	20240712	185000	670498740	1912	1912	1912	1912	0
47	20240712	184900	670498740	1912	1912	1912	1912	0
48	20240712	184800	670498740	1912	1912	1912	1912	0
49	20240712	184700	670498740	1912	1912	1912	1912	0
50	20240712	184600	670498740	1912	1912	1912	1912	0
51	20240712	184500	670498740	1912	1912	1912	1912	0
52	20240712	184400	670498740	1912	1912	1912	1912	0
53	20240712	184300	670498740	1912	1912	1912	1912	0
54	20240712	184200	670498740	1912	1912	1912	1912	0
55	20240712	184100	670498740	1912	1912	1912	1912	0
56	20240712	184000	670498740	1912	1912	1912	1912	0
57	20240712	183900	670498740	1912	1912	1912	1912	0
58	20240712	183800	670498740	1912	1912	1912	1912	0
59	20240712	183700	670498740	1912	1912	1912	1912	0
60	20240712	183600	670498740	1912	1912	1912	1912	0
61	20240712	183500	670498740	1912	1912	1912	1912	0
62	20240712	183400	670498740	1912	1912	1912	1912	16015
63	20240712	183300	670498740	1912	1912	1912	1912	0
64	20240712	183200	670498740	1912	1912	1912	1912	0
65	20240712	183100	670498740	1912	1912	1912	1912	0
66	20240712	183000	670498740	1912	1912	1912	1912	0
67	20240712	182900	670498740	1912	1912	1912	1912	0
68	20240712	182800	670498740	1912	1912	1912	1912	0
69	20240712	182700	670498740	1912	1912	1912	1912	0
70	20240712	182600	670498740	1912	1912	1912	1912	0
71	20240712	182500	670498740	1912	1912	1912	1912	0
72	20240712	182400	670498740	1912	1912	1912	1912	0
73	20240712	182300	670498740	1912	1912	1912	1912	0
74	20240712	182200	670498740	1912	1912	1912	1912	0
75	20240712	182100	670498740	1912	1912	1912	1912	0
76	20240712	182000	670498740	1912	1912	1912	1912	0
77	20240712	181900	670498740	1912	1912	1912	1912	0
78	20240712	181800	670498740	1912	1912	1912	1912	0
79	20240712	181700	670498740	1912	1912	1912	1912	0
80	20240712	181600	670498740	1912	1912	1912	1912	0
81	20240712	181500	670498740	1912	1912	1912	1912	0
82	20240712	181400	670498740	1912	1912	1912	1912	0
83	20240712	181300	670498740	1912	1912	1912	1912	0
84	20240712	181200	670498740	1912	1912	1912	1912	0
85	20240712	181100	670498740	1912	1912	1912	1912	0
86	20240712	181000	670498740	1912	1912	1912	1912	0
87	20240712	180900	670498740	1912	1912	1912	1912	0
88	20240712	180800	670498740	1912	1912	1912	1912	0
89	20240712	180700	670498740	1912	1912	1912	1912	0
90	20240712	180600	670498740	1912	1912	1912	1912	0
91	20240712	180500	670498740	1912	1912	1912	1912	0
92	20240712	180400	670498740	1912	1912	1912	1912	16015
93	20240712	180300	670498740	1912	1912	1912	1912	0
94	20240712	180200	670498740	1912	1912	1912	1912	0
95	20240712	180100	670498740	1912	1912	1912	1912	0
96	20240712	180000	670498740	1912	1912	1912	1912	0
97	20240712	175900	670498740	1912	1912	1912	1912	0
98	20240712	175800	670498740	1912	1912	1912	1912	0
99	20240712	175700	670498740	1912	1912	1912	1912	0
100	20240712	175600	670498740	1912	1912	1912	1912	0
101	20240712	175500	670498740	1912	1912	1912	1912	0
102	20240712	175400	670498740	1912	1912	1912	1912	0
103	20240712	175300	670498740	1912	1912	1912	1912	0
104	20240712	175200	670498740	1912	1912	1912	1912	0
105	20240712	175100	670498740	1912	1912	1912	1912	0
106	20240712	175000	670498740	1912	1912	1912	1912	0
107	20240712	174900	670498740	1912	1912	1912	1912	0
108	20240712	174800	670498740	1912	1912	1912	1912	0
109	20240712	174700	670498740	1912	1912	1912	1912	0
110	20240712	174600	670498740	1912	1912	1912	1912	0
111	20240712	174500	670498740	1912	1912	1912	1912	0
112	20240712	174400	670498740	1912	1912	1912	1912	0
113	20240712	174300	670498740	1912	1912	1912	1912	0
114	20240712	174200	670498740	1912	1912	1912	1912	0
115	20240712	174100	670498740	1912	1912	1912	1912	0
116	20240712	174000	670498740	1912	1912	1912	1912	0
117	20240712	173900	670498740	1912	1912	1912	1912	0
118	20240712	173800	670498740	1912	1912	1912	1912	0
119	20240712	173700	670498740	1912	1912	1912	1912	0
120	20240712	173600	670498740	1912	1912	1912	1912	0
121	20240712	173500	670498740	1912	1912	1912	1912	0
122	20240712	173400	670498740	1912	1912	1912	1912	16015
123	20240712	173300	670498740	1912	1912	1912	1912	0
124	20240712	173200	670498740	1912	1912	1912	1912	0
125	20240712	173100	670498740	1912	1912	1912	1912	0
126	20240712	173000	670498740	1912	1912	1912	1912	0
127	20240712	172900	670498740	1912	1912	1912	1912	0
128	20240712	172800	670498740	1912	1912	1912	1912	0
129	20240712	172700	670498740	1912	1912	1912	1912	0
130	20240712	172600	670498740	1912	1912	1912	1912	0
131	20240712	172500	670498740	1912	1912	1912	1912	0
132	20240712	172400	670498740	1912	1912	1912	1912	0
133	20240712	172300	670498740	1912	1912	1912	1912	0
134	20240712	172200	670498740	1912	1912	1912	1912	0
135	20240712	172100	670498740	1912	1912	1912	1912	0
136	20240712	172000	670498740	1912	1912	1912	1912	0
137	20240712	171900	670498740	1912	1912	1912	1912	0
138	20240712	171800	670498740	1912	1912	1912	1912	0
139	20240712	171700	670498740	1912	1912	1912	1912	0
140	20240712	171600	670498740	1912	1912	1912	1912	0
141	20240712	171500	670498740	1912	1912	1912	1912	0
142	20240712	171400	670498740	1912	1912	1912	1912	0
143	20240712	171300	670498740	1912	1912	1912	1912	0
144	20240712	171200	670498740	1912	1912	1912	1912	0
145	20240712	171100	670498740	1912	1912	1912	1912	0
146	20240712	171000	670498740	1912	1912	1912	1912	0
147	20240712	170900	670498740	1912	1912	1912	1912	0
148	20240712	170800	670498740	1912	1912	1912	1912	0
149	20240712	170700	670498740	1912	1912	1912	1912	0
150	20240712	170600	670498740	1912	1912	1912	1912	0
151	20240712	170500	670498740	1912	1912	1912	1912	0
152	20240712	170400	670498740	1912	1912	1912	1912	16015
153	20240712	170300	670498740	1912	1912	1912	1912	0
154	20240712	170200	670498740	1912	1912	1912	1912	0
155	20240712	170100	670498740	1912	1912	1912	1912	0
156	20240712	170000	670498740	1912	1912	1912	1912	0
157	20240712	165900	670498740	1912	1912	1912	1912	0
158	20240712	165800	670498740	1912	1912	1912	1912	0
159	20240712	165700	670498740	1912	1912	1912	1912	0
160	20240712	165600	670498740	1912	1912	1912	1912	0
161	20240712	165500	670498740	1912	1912	1912	1912	0
162	20240712	165400	670498740	1912	1912	1912	1912	0
163	20240712	165300	670498740	1912	1912	1912	1912	0
164	20240712	165200	670498740	1912	1912	1912	1912	0
165	20240712	165100	670498740	1912	1912	1912	1912	0
166	20240712	165000	670498740	1912	1912	1912	1912	0
167	20240712	164900	670498740	1912	1912	1912	1912	0
168	20240712	164800	670498740	1912	1912	1912	1912	0
169	20240712	164700	670498740	1912	1912	1912	1912	0
170	20240712	164600	670498740	1912	1912	1912	1912	0
171	20240712	164500	670498740	1912	1912	1912	1912	0
172	20240712	164400	670498740	1912	1912	1912	1912	0
173	20240712	164300	670498740	1912	1912	1912	1912	0
174	20240712	164200	670498740	1912	1912	1912	1912	0
175	20240712	164100	670498740	1912	1912	1912	1912	0
176	20240712	164000	670498740	1912	1912	1912	1912	0
177	20240712	163900	670498740	1912	1912	1912	1912	0
178	20240712	163800	670498740	1912	1912	1912	1912	0
179	20240712	163700	670498740	1912	1912	1912	1912	0
180	20240712	163600	670498740	1912	1912	1912	1912	0
181	20240712	163500	670498740	1912	1912	1912	1912	0
182	20240712	163400	670498740	1912	1912	1912	1912	16015
183	20240712	163300	670498740	1912	1912	1912	1912	0
184	20240712	163200	670498740	1912	1912	1912	1912	0
185	20240712	163100	670498740	1912	1912	1912	1912	0
186	20240712	163000	670498740	1912	1912	1912	1912	0
187	20240712	162900	670498740	1912	1912	1912	1912	0
188	20240712	162800	670498740	1912	1912	1912	1912	0
189	20240712	162700	670498740	1912	1912	1912	1912	0
190	20240712	162600	670498740	1912	1912	1912	1912	0
191	20240712	162500	670498740	1912	1912	1912	1912	0
192	20240712	162400	670498740	1912	1912	1912	1912	0
193	20240712	162300	670498740	1912	1912	1912	1912	0
194	20240712	162200	670498740	1912	1912	1912	1912	0
195	20240712	162100	670498740	1912	1912	1912	1912	0
196	20240712	162000	670498740	1912	1912	1912	1912	0
197	20240712	161900	670498740	1912	1912	1912	1912	0
198	20240712	161800	670498740	1912	1912	1912	1912	0
199	20240712	161700	670498740	1912	1912	1912	1912	0
200	20240712	161600	670498740	1912	1912	1912	1912	0
201	20240712	161500	670498740	1912	1912	1912	1912	0
202	20240712	161400	670498740	1912	1912	1912	1912	0
203	20240712	161300	670498740	1912	1912	1912	1912	0
204	20240712	161200	670498740	1912	1912	1912	1912	0
205	20240712	161100	670498740	1912	1912	1912	1912	0
206	20240712	161000	670498740	1912	1912	1912	1912	0
207	20240712	160900	670498740	1912	1912	1912	1912	0
208	20240712	160800	670498740	1912	1912	1912	1912	0
209	20240712	160700	670498740	1912	1912	1912	1912	0
210	20240712	160600	670498740	1912	1912	1912	1912	0
211	20240712	160500	670498740	1912	1912	1912	1912	0
212	20240712	160400	670498740	1912	1912	1912	1912	16015
213	20240712	160300	670498740	1912	1912	1912	1912	0
214	20240712	160200	670498740	1912	1912	1912	1912	0
215	20240712	160100	670498740	1912	1912	1912	1912	0
216	20240712	160000	670498740	1912	1912	1912	1912	0
217	20240712	155900	670498740	1912	1912	1912	1912	0
218	20240712	155800	670498740	1912	1912	1912	1912	0
219	20240712	155700	670498740	1912	1912	1912	1912	0
220	20240712	155600	670498740	1912	1912	1912	1912	0
221	20240712	155500	670498740	1912	1912	1912	1912	0
222	20240712	155400	670498740	1912	1912	1912	1912	0
223	20240712	155300	670498740	1912	1912	1912	1912	0
224	20240712	155200	670498740	1912	1912	1912	1912	0
225	20240712	155100	670498740	1912	1912	1912	1912	0
226	20240712	155000	670498740	1912	1912	1912	1912	0
227	20240712	154900	670498740	1912	1912	1912	1912	0
228	20240712	154800	670498740	1912	1912	1912	1912	0
229	20240712	154700	670498740	1912	1912	1912	1912	0
230	20240712	154600	670498740	1912	1912	1912	1912	0
231	20240712	154500	670498740	1912	1912	1912	1912	0
232	20240712	154400	670498740	1912	1912	1912	1912	0
233	20240712	154300	670498740	1912	1912	1912	1912	0
234	20240712	154200	670498740	1912	1912	1912	1912	0
235	20240712	154100	670498740	1912	1912	1912	1912	0
236	20240712	154000	670498740	1912	1912	1912	1912	0
237	20240712	153900	670498740	1912	1912	1912	1912	0
238	20240712	153800	670498740	1912	1912	1912	1912	0
239	20240712	153700	670498740	1912	1912	1912	1912	0
240	20240712	153600	670498740	1912	1912	1912	1912	0
241	20240712	153500	670498740	1912	1912	1912	1912	0
242	20240712	153400	670498740	1912	1912	1912	1912	16015
243	20240712	153300	670498740	1912	1912	1912	1912	0
244	20240712	153200	670498740	1912	1912	1912	1912	0
245	20240712	153100	670498740	1912	1912	1912	1912	0
246	20240712	153000	670498740	1912	1912	1912	1912	16015
247	20240712	152900	639878060	1914	1914	1914	1914	0
248	20240712	152800	639878060	1914	1914	1914	1914	0
249	20240712	152700	639878060	1914	1914	1914	1914	0
250	20240712	152600	639878060	1914	1914	1914	1914	0
251	20240712	152500	639878060	1914	1914	1914	1914	0
252	20240712	152400	639878060	1914	1914	1914	1914	0
253	20240712	152300	639878060	1914	1914	1914	1914	0
254	20240712	152200	639878060	1914	1914	1914	1914	0
255	20240712	152100	639878060	1914	1914	1914	1914	0
256	20240712	152000	639878060	1914	1914	1914	1914	0
257	20240712	151900	639878060	1914	1912	1915	1912	3022
258	20240712	151800	634097750	1912	1912	1913	1912	7658
259	20240712	151700	619455061	1913	1913	1913	1913	484
260	20240712	151600	618529169	1913	1913	1915	1913	1038
261	20240712	151500	616543397	1913	1913	1913	1913	509
262	20240712	151400	615569680	1912	1913	1913	1912	968
263	20240712	151300	613718751	1912	1913	1913	1912	245
264	20240712	151200	613250289	1915	1915	1915	1915	1
265	20240712	151100	613248374	1912	1914	1914	1912	9313
266	20240712	151000	595433391	1913	1913	1915	1913	2143
267	20240712	150900	591333480	1915	1915	1915	1915	1000
268	20240712	150800	589418480	1912	1915	1915	1912	9885
269	20240712	150700	570517128	1917	1917	1917	1917	0
270	20240712	150600	570517128	1917	1917	1917	1917	6
271	20240712	150500	570505626	1917	1913	1917	1912	729
272	20240712	150400	569110748	1913	1913	1913	1913	2297
273	20240712	150300	564716587	1912	1912	1912	1912	31
274	20240712	150200	564657315	1912	1914	1914	1912	1946
275	20240712	150100	560935574	1913	1913	1913	1913	14
276	20240712	150000	560908792	1912	1913	1913	1912	1393
277	20240712	145900	558243984	1913	1914	1917	1913	841
278	20240712	145800	556634924	1915	1916	1916	1915	52
279	20240712	145700	556535343	1917	1917	1917	1917	0
280	20240712	145600	556535343	1917	1913	1917	1912	455
281	20240712	145500	555664591	1913	1913	1913	1913	2001
282	20240712	145400	551836678	1917	1913	1917	1913	2
283	20240712	145300	551832848	1912	1913	1917	1912	1334
284	20240712	145200	549281830	1913	1914	1914	1913	4001
285	20240712	145100	541627912	1918	1914	1918	1914	452
286	20240712	145000	540762576	1914	1914	1914	1914	118
287	20240712	144900	540536724	1914	1914	1914	1914	1
288	20240712	144800	540534810	1918	1918	1918	1918	125
289	20240712	144700	540295060	1913	1913	1913	1913	253
290	20240712	144600	539811071	1913	1918	1918	1913	1316
291	20240712	144500	537292273	1921	1919	1921	1919	2
292	20240712	144400	537288433	1915	1916	1916	1915	1114
293	20240712	144300	535155103	1921	1921	1921	1921	0
294	20240712	144200	535155103	1921	1915	1921	1915	434
295	20240712	144100	534323189	1915	1921	1922	1915	993
296	20240712	144000	532417226	1921	1915	1921	1914	140
297	20240712	143900	532149209	1921	1915	1921	1914	3004
298	20240712	143800	526399346	1915	1915	1915	1915	6
299	20240712	143700	526387856	1915	1916	1916	1915	142
300	20240712	143600	526115921	1916	1916	1916	1915	1178
301	20240712	143500	523859713	1916	1916	1916	1916	0
302	20240712	143400	523859713	1916	1922	1922	1916	593
303	20240712	143300	522723191	1922	1922	1922	1922	0
304	20240712	143200	522723191	1922	1922	1922	1916	104
305	20240712	143100	522523890	1923	1923	1923	1923	0
306	20240712	143000	522523890	1923	1923	1923	1923	1
307	20240712	142900	522521967	1915	1915	1915	1915	1190
308	20240712	142800	520243117	1915	1920	1920	1915	543
309	20240712	142700	519203172	1925	1925	1925	1925	0
310	20240712	142600	519203172	1925	1924	1925	1924	4
311	20240712	142500	519195475	1914	1925	1925	1914	3391
312	20240712	142400	512701676	1925	1925	1925	1925	0
313	20240712	142300	512701676	1925	1925	1925	1925	30
314	20240712	142200	512643926	1925	1916	1925	1915	3
315	20240712	142100	512638170	1925	1925	1925	1925	1
316	20240712	142000	512636245	1915	1918	1918	1915	285
317	20240712	141900	512090464	1925	1922	1925	1922	3000
318	20240712	141800	506317508	1919	1914	1919	1913	782
319	20240712	141700	504820881	1914	1917	1917	1914	4783
320	20240712	141600	495663621	1915	1916	1916	1915	124
321	20240712	141500	495426160	1915	1915	1915	1915	0
322	20240712	141400	495426160	1915	1915	1915	1915	0
323	20240712	141300	495426160	1915	1915	1915	1915	130
324	20240712	141200	495177210	1922	1922	1922	1922	0
325	20240712	141100	495177210	1922	1916	1922	1915	174
326	20240712	141000	494843549	1922	1916	1922	1916	4
327	20240712	140900	494835879	1915	1915	1915	1915	126
328	20240712	140800	494594589	1915	1915	1915	1915	102
329	20240712	140700	494399259	1915	1923	1923	1915	1048
330	20240712	140600	492391691	1920	1920	1920	1920	7
331	20240712	140500	492378251	1920	1920	1920	1920	0
332	20240712	140400	492378251	1920	1920	1920	1920	159
333	20240712	140300	492072971	1920	1920	1920	1920	1
334	20240712	140200	492071051	1916	1916	1916	1916	132
335	20240712	140100	491818139	1916	1916	1916	1916	0
336	20240712	140000	491818139	1916	1916	1916	1916	132
337	20240712	135900	491565227	1916	1916	1916	1916	100
338	20240712	135800	491373627	1916	1917	1917	1916	120
339	20240712	135700	491143703	1920	1920	1920	1920	2
340	20240712	135600	491139863	1917	1917	1917	1917	1
341	20240712	135500	491137946	1916	1920	1920	1916	131
342	20240712	135400	490886945	1920	1920	1920	1920	1
343	20240712	135300	490885025	1916	1919	1919	1916	998
344	20240712	135200	488972707	1919	1919	1919	1919	0
345	20240712	135100	488972707	1919	1919	1919	1919	175
346	20240712	135000	488636882	1919	1919	1919	1919	14
347	20240712	134900	488610016	1920	1920	1921	1920	11
348	20240712	134800	488588893	1920	1920	1920	1920	8
349	20240712	134700	488573533	1920	1920	1920	1920	0
350	20240712	134600	488573533	1920	1919	1920	1919	88
351	20240712	134500	488404574	1919	1919	1919	1919	0
352	20240712	134400	488404574	1919	1919	1919	1919	400
353	20240712	134300	487636974	1919	1919	1919	1919	0
354	20240712	134200	487636974	1919	1920	1920	1919	501
355	20240712	134100	486675055	1920	1920	1920	1920	405
356	20240712	134000	485897455	1920	1915	1920	1915	135
357	20240712	133900	485638920	1920	1920	1920	1920	1
358	20240712	133800	485637000	1920	1920	1920	1920	1
359	20240712	133700	485635080	1914	1919	1919	1914	1896
360	20240712	133600	482004893	1920	1920	1920	1920	3
361	20240712	133500	481999133	1920	1920	1920	1920	8
362	20240712	133400	481983773	1915	1915	1915	1915	11
363	20240712	133300	481962708	1920	1920	1920	1920	100
364	20240712	133200	481770708	1920	1920	1920	1920	0
365	20240712	133100	481770708	1920	1919	1920	1919	1570
366	20240712	133000	478756855	1919	1919	1919	1919	100
367	20240712	132900	478564955	1919	1919	1919	1919	857
368	20240712	132800	476920372	1919	1919	1919	1919	0
369	20240712	132700	476920372	1919	1919	1919	1919	17
370	20240712	132600	476887749	1914	1914	1914	1914	100
371	20240712	132500	476696349	1914	1914	1914	1914	894
372	20240712	132400	474985233	1914	1919	1919	1914	11
373	20240712	132300	474964129	1919	1919	1919	1919	0
374	20240712	132200	474964129	1919	1917	1919	1917	1291
375	20240712	132100	472488122	1914	1914	1914	1914	2
376	20240712	132000	472484294	1914	1917	1917	1914	1310
377	20240712	131900	469973042	1913	1913	1913	1913	129
378	20240712	131800	469726265	1917	1917	1917	1917	1
379	20240712	131700	469724348	1912	1912	1912	1912	127
380	20240712	131600	469481524	1917	1917	1917	1917	10
381	20240712	131500	469462354	1913	1913	1913	1913	300
382	20240712	131400	468888454	1913	1913	1913	1913	101
383	20240712	131300	468695241	1913	1912	1913	1912	201
384	20240712	131200	468310843	1913	1913	1913	1913	350
385	20240712	131100	467641293	1913	1913	1913	1913	0
386	20240712	131000	467641293	1913	1913	1913	1913	138
387	20240712	130900	467377299	1917	1914	1917	1913	5
388	20240712	130800	467367729	1912	1912	1912	1912	0
389	20240712	130700	467367729	1912	1912	1912	1912	128
390	20240712	130600	467122993	1912	1912	1912	1912	0
391	20240712	130500	467122993	1912	1913	1913	1912	123
392	20240712	130400	466887698	1913	1913	1913	1913	511
393	20240712	130300	465910155	1913	1913	1913	1913	0
394	20240712	130200	465910155	1913	1913	1913	1913	150
395	20240712	130100	465623205	1918	1916	1918	1916	433
396	20240712	130000	464793145	1917	1917	1917	1917	10
397	20240712	125900	464773975	1917	1917	1917	1917	0
398	20240712	125800	464773975	1917	1918	1918	1917	29
399	20240712	125700	464718377	1918	1918	1918	1918	10
400	20240712	125600	464699197	1917	1917	1917	1917	68
401	20240712	125500	464568841	1916	1916	1916	1916	10
402	20240712	125400	464549681	1916	1915	1916	1915	60
403	20240712	125300	464434771	1913	1912	1913	1911	787
404	20240712	125200	462930277	1911	1911	1911	1911	919
405	20240712	125100	461174068	1911	1911	1911	1911	537
406	20240712	125000	460147861	1911	1911	1911	1911	510
407	20240712	124900	459173251	1911	1911	1911	1911	120
408	20240712	124800	458943931	1911	1911	1911	1911	0
409	20240712	124700	458943931	1911	1914	1914	1911	10162
410	20240712	124600	439514654	1916	1916	1916	1914	516
411	20240712	124500	438526789	1916	1916	1916	1914	235
412	20240712	124400	438076968	1915	1915	1915	1915	0
413	20240712	124300	438076968	1915	1915	1915	1915	120
414	20240712	124200	437847168	1916	1917	1917	1916	167
415	20240712	124100	437527173	1917	1917	1917	1917	18
416	20240712	124000	437492667	1917	1917	1917	1915	454
417	20240712	123900	436622447	1915	1915	1915	1915	0
418	20240712	123800	436622447	1915	1917	1917	1915	104
419	20240712	123700	436423279	1916	1916	1916	1913	4720
420	20240712	123600	427385787	1916	1916	1916	1916	177
421	20240712	123500	427046655	1915	1916	1916	1915	280
422	20240712	123400	426510454	1916	1917	1917	1916	649
423	20240712	123300	425266969	1917	1916	1917	1916	74
424	20240712	123200	425125114	1916	1916	1916	1916	211
425	20240712	123100	424720838	1917	1918	1918	1917	27
426	20240712	123000	424669076	1917	1917	1917	1917	9
427	20240712	122900	424651823	1917	1917	1917	1917	300
428	20240712	122800	424076723	1917	1917	1917	1917	2
429	20240712	122700	424072889	1917	1918	1918	1917	240
430	20240712	122600	423612692	1918	1917	1918	1916	484
431	20240712	122500	422685298	1917	1918	1918	1917	1156
432	20240712	122400	420469240	1918	1918	1918	1917	500
433	20240712	122300	419510490	1918	1919	1919	1918	223
434	20240712	122200	419082765	1919	1921	1921	1919	106
435	20240712	122100	418879345	1919	1927	1927	1919	619
436	20240712	122000	417691438	1928	1928	1928	1928	14
437	20240712	121900	417664446	1928	1928	1928	1927	37
438	20240712	121800	417593112	1919	1919	1919	1919	131
439	20240712	121700	417341723	1919	1919	1919	1919	70
440	20240712	121600	417207393	1929	1929	1929	1916	282
441	20240712	121500	416665118	1917	1917	1917	1917	1562
442	20240712	121400	413670764	1917	1917	1917	1917	0
443	20240712	121300	413670764	1917	1919	1919	1917	139
444	20240712	121200	413404188	1918	1918	1918	1918	0
445	20240712	121100	413404188	1918	1920	1920	1918	117
446	20240712	121000	413179582	1921	1929	1929	1921	250
447	20240712	120900	412697732	1917	1919	1919	1917	2022
448	20240712	120800	408819138	1918	1921	1921	1918	91
449	20240712	120700	408644537	1921	1921	1921	1921	279
450	20240712	120600	408108578	1919	1919	1919	1919	0
451	20240712	120500	408108578	1919	1921	1921	1919	137
452	20240712	120400	407845650	1921	1921	1921	1921	200
453	20240712	120300	407461450	1918	1920	1920	1918	1102
454	20240712	120200	405347128	1921	1921	1921	1921	4
455	20240712	120100	405339444	1921	1921	1921	1921	12
456	20240712	120000	405316392	1921	1921	1921	1921	0
457	20240712	115900	405316392	1921	1919	1921	1918	1163
458	20240712	115800	403085272	1918	1918	1918	1918	50
459	20240712	115700	402989372	1918	1922	1922	1918	8592
460	20240712	115600	386492678	1922	1922	1933	1922	1896
461	20240712	115500	382845228	1922	1923	1923	1922	211
462	20240712	115400	382439685	1922	1922	1922	1922	77
463	20240712	115300	382291691	1922	1922	1922	1922	1173
464	20240712	115200	380037185	1922	1923	1923	1922	1264
465	20240712	115100	377607644	1922	1925	1925	1922	4887
466	20240712	115000	368205676	1925	1925	1925	1925	595
467	20240712	114900	367060301	1925	1925	1925	1925	421
468	20240712	114800	366249876	1925	1926	1926	1925	143
469	20240712	114700	365974596	1926	1926	1926	1926	498
470	20240712	114600	365015448	1926	1926	1926	1926	604
471	20240712	114500	363852144	1926	1926	1926	1926	0
472	20240712	114400	363852144	1926	1926	1926	1926	128
473	20240712	114300	363605616	1926	1926	1926	1926	0
474	20240712	114200	363605616	1926	1927	1927	1926	561
475	20240712	114100	362524696	1927	1927	1927	1927	120
476	20240712	114000	362293456	1929	1929	1929	1929	0
477	20240712	113900	362293456	1929	1929	1929	1929	12
478	20240712	113800	362270308	1927	1927	1927	1927	225
479	20240712	113700	361836733	1926	1926	1926	1926	19
480	20240712	113600	361800139	1926	1926	1926	1926	0
481	20240712	113500	361800139	1926	1926	1926	1926	0
482	20240712	113400	361800139	1926	1926	1926	1926	1603
483	20240712	113300	358712761	1926	1927	1927	1926	138
484	20240712	113200	358446969	1926	1926	1926	1926	2256
485	20240712	113100	354101913	1927	1931	1931	1927	4881
486	20240712	113000	344688612	1932	1933	1933	1932	1721
487	20240712	112900	341363440	1932	1932	1932	1932	125
488	20240712	112800	341121940	1932	1933	1933	1932	500
489	20240712	112700	340155815	1933	1933	1934	1933	300
490	20240712	112600	339575815	1932	1934	1934	1932	151
491	20240712	112500	339284054	1934	1934	1934	1934	238
492	20240712	112400	338823762	1933	1933	1933	1933	594
493	20240712	112300	337675560	1933	1935	1935	1933	4947
494	20240712	112200	328107024	1935	1935	1935	1935	0
495	20240712	112100	328107024	1935	1935	1935	1935	167
496	20240712	112000	327783879	1935	1940	1940	1935	180
497	20240712	111900	327434684	1935	1935	1935	1935	132
498	20240712	111800	327179264	1940	1940	1940	1940	0
499	20240712	111700	327179264	1940	1934	1940	1934	128
500	20240712	111600	326931706	1934	1934	1934	1934	2033
501	20240712	111500	322999884	1934	1935	1935	1934	120
502	20240712	111400	322767792	1940	1940	1940	1940	0
503	20240712	111300	322767792	1940	1940	1940	1940	0
504	20240712	111200	322767792	1940	1936	1940	1934	210
505	20240712	111100	322361563	1935	1935	1935	1935	0
506	20240712	111000	322361563	1935	1940	1940	1935	171
507	20240712	110900	322030673	1940	1940	1940	1940	2
508	20240712	110800	322026793	1935	1940	1940	1935	141
509	20240712	110700	321753948	1934	1935	1935	1934	1700
510	20240712	110600	318465031	1934	1936	1936	1934	3857
511	20240712	110500	311004468	1935	1935	1935	1935	417
512	20240712	110400	310197573	1935	1935	1935	1935	6
513	20240712	110300	310185963	1935	1935	1935	1935	2387
514	20240712	110200	305567118	1935	1935	1935	1935	490
515	20240712	110100	304618968	1935	1937	1937	1935	1661
516	20240712	110000	301403289	1937	1938	1938	1937	100
517	20240712	105900	301209539	1936	1936	1936	1936	0
518	20240712	105800	301209539	1936	1938	1938	1936	6323
519	20240712	105700	288960788	1944	1944	1944	1944	1
520	20240712	105600	288958844	1938	1938	1938	1938	272
521	20240712	105500	288431708	1944	1938	1944	1938	511
522	20240712	105400	287440790	1938	1938	1938	1938	137
523	20240712	105300	287175284	1938	1938	1938	1938	116
524	20240712	105200	286950476	1938	1938	1938	1938	0
525	20240712	105100	286950476	1938	1938	1938	1938	133
526	20240712	105000	286692722	1938	1938	1938	1938	0
527	20240712	104900	286692722	1938	1940	1940	1938	437
528	20240712	104800	285845388	1939	1939	1939	1939	0
529	20240712	104700	285845388	1939	1940	1940	1939	143
530	20240712	104600	285568086	1938	1939	1939	1938	126
531	20240712	104500	285323836	1938	1938	1938	1938	0
532	20240712	104400	285323836	1938	1938	1938	1938	516
533	20240712	104300	284323828	1939	1939	1946	1939	104
534	20240712	104200	284122165	1939	1939	1939	1939	100
535	20240712	104100	283928265	1939	1939	1939	1939	17
536	20240712	104000	283895302	1946	1938	1946	1938	872
537	20240712	103900	282205318	1939	1939	1939	1939	535
538	20240712	103800	281167953	1939	1942	1942	1939	256
539	20240712	103700	280671557	1943	1944	1944	1943	2016
540	20240712	103600	276754455	1944	1944	1944	1944	232
541	20240712	103500	276303447	1944	1944	1944	1944	35
542	20240712	103400	276235407	1942	1942	1942	1942	0
543	20240712	103300	276235407	1942	1946	1946	1942	1462
544	20240712	103200	273396144	1946	1946	1946	1946	10
545	20240712	103100	273376684	1950	1950	1950	1950	299
546	20240712	103000	272793634	1950	1946	1950	1940	1038
547	20240712	102900	270776210	1941	1941	1941	1941	1
548	20240712	102800	270774269	1940	1939	1941	1939	3025
549	20240712	102700	264903377	1939	1939	1939	1939	21
550	20240712	102600	264862658	1939	1941	1941	1939	4
551	20240712	102500	264854898	1940	1942	1942	1937	818
552	20240712	102400	263269400	1942	1944	1944	1942	8
553	20240712	102300	263253856	1938	1945	1945	1938	226
554	20240712	102200	262815858	1938	1939	1939	1938	89
555	20240712	102100	262643375	1945	1945	1945	1945	39
556	20240712	102000	262567520	1938	1938	1938	1938	123
557	20240712	101900	262329146	1945	1945	1945	1945	154
558	20240712	101800	262029616	1945	1937	1945	1936	566
559	20240712	101700	260933466	1945	1945	1945	1945	0
560	20240712	101600	260933466	1945	1938	1945	1938	141
561	20240712	101500	260660201	1946	1946	1946	1946	1
562	20240712	101400	260658255	1945	1945	1945	1945	160
563	20240712	101300	260347055	1945	1939	1945	1935	1379
564	20240712	101200	257677283	1939	1939	1939	1939	9
565	20240712	101100	257659832	1939	1940	1940	1939	691
566	20240712	101000	256319298	1940	1940	1945	1939	2063
567	20240712	100900	252317055	1940	1934	1945	1934	163
568	20240712	100800	252000850	1937	1944	1946	1935	393
569	20240712	100700	251236663	1934	1944	1944	1934	2673
570	20240712	100600	246061309	1937	1946	1946	1937	700
571	20240712	100500	244702521	1945	1944	1945	1944	525
572	20240712	100400	243681481	1948	1945	1948	1945	8
573	20240712	100300	243665906	1948	1950	1950	1943	268
574	20240712	100200	243145129	1950	1950	1950	1950	5
575	20240712	100100	243135379	1950	1950	1950	1943	19
576	20240712	100000	243098410	1950	1950	1950	1950	296
577	20240712	095900	242521210	1950	1950	1950	1948	79
578	20240712	095800	242367166	1934	1945	1945	1934	370
579	20240712	095700	241649166	1939	1932	1939	1930	2783
580	20240712	095600	236273579	1933	1935	1935	1933	3280
581	20240712	095500	229931923	1939	1934	1939	1934	140
582	20240712	095400	229661153	1934	1941	1941	1934	1179
583	20240712	095300	227377059	1942	1943	1945	1942	1660
584	20240712	095200	224152153	1944	1948	1948	1944	2869
585	20240712	095100	218567696	1951	1951	1951	1948	11540
586	20240712	095000	196065213	1954	1954	1954	1954	5
587	20240712	094900	196055443	1954	1955	1955	1951	6130
588	20240712	094800	184082572	1955	1955	1955	1953	1358
589	20240712	094700	181428656	1955	1957	1957	1954	470
590	20240712	094600	180510212	1958	1953	1958	1953	648
591	20240712	094500	179241578	1958	1958	1958	1952	617
592	20240712	094400	178033582	1958	1952	1958	1952	1661
593	20240712	094300	174788304	1952	1953	1958	1952	284
594	20240712	094200	174233919	1953	1953	1953	1953	303
595	20240712	094100	173642160	1952	1953	1953	1952	15
596	20240712	094000	173612875	1952	1952	1952	1952	0
597	20240712	093900	173612875	1952	1955	1955	1952	3091
598	20240712	093800	167576105	1959	1954	1959	1954	6
599	20240712	093700	167564376	1954	1959	1959	1954	1009
600	20240712	093600	165592766	1954	1959	1959	1954	101
601	20240712	093500	165395407	1959	1953	1959	1953	248
602	20240712	093400	164909581	1959	1959	1959	1959	104
603	20240712	093300	164705845	1953	1957	1958	1953	1091
604	20240712	093200	162569678	1952	1952	1952	1952	0
605	20240712	093100	162569678	1952	1951	1952	1951	268
606	20240712	093000	162046546	1958	1959	1959	1950	2836
607	20240712	092900	156504105	1955	1959	1960	1955	838
608	20240712	092800	154864278	1961	1963	1963	1956	1659
609	20240712	092700	151612174	1961	1959	1964	1954	4287
610	20240712	092600	143210053	1958	1957	1958	1956	1001
611	20240712	092500	141250845	1959	1951	1960	1950	3142
612	20240712	092400	135110071	1951	1953	1954	1951	791
613	20240712	092300	133566131	1953	1954	1954	1952	566
614	20240712	092200	132461182	1953	1957	1959	1953	871
615	20240712	092100	130757408	1959	1959	1959	1959	668
616	20240712	092000	129448796	1959	1952	1960	1952	2294
617	20240712	091900	124967189	1952	1953	1960	1952	1955
618	20240712	091800	121146426	1960	1960	1960	1951	766
619	20240712	091700	119647741	1960	1954	1960	1950	4808
620	20240712	091600	110252437	1954	1956	1956	1954	1843
621	20240712	091500	106649765	1956	1950	1956	1950	4444
622	20240712	091400	97972898	1953	1950	1953	1950	6718
623	20240712	091300	84871900	1949	1950	1953	1949	4284
624	20240712	091200	76517962	1952	1957	1958	1950	7493
625	20240712	091100	61868159	1957	1946	1957	1944	4993
626	20240712	091000	52132153	1949	1946	1949	1930	3887
627	20240712	090900	44574609	1943	1943	1948	1943	2033
628	20240712	090800	40619198	1942	1928	1942	1928	2902
629	20240712	090700	34986853	1926	1928	1936	1926	1306
630	20240712	090600	32469352	1927	1930	1930	1927	282
631	20240712	090500	31925101	1926	1926	1930	1925	1893
632	20240712	090400	28276053	1930	1930	1937	1926	1401
633	20240712	090300	25575205	1930	1937	1937	1930	132
634	20240712	090200	25320431	1938	1932	1938	1929	4863
635	20240712	090100	15933469	1931	1932	1932	1926	3665
636	20240712	090000	8860939	1932	1931	1941	1931	4588