KissMeData/048550/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	193300	671574214	1900	1900	1900	1900	15601
3	20240715	193200	671574214	1900	1900	1900	1900	0
4	20240715	193100	671574214	1900	1900	1900	1900	0
5	20240715	193000	671574214	1900	1900	1900	1900	0
6	20240715	192900	671574214	1900	1900	1900	1900	0
7	20240715	192800	671574214	1900	1900	1900	1900	0
8	20240715	192700	671574214	1900	1900	1900	1900	0
9	20240715	192600	671574214	1900	1900	1900	1900	0
10	20240715	192500	671574214	1900	1900	1900	1900	0
11	20240715	192400	671574214	1900	1900	1900	1900	0
12	20240715	192300	671574214	1900	1900	1900	1900	0
13	20240715	192200	671574214	1900	1900	1900	1900	0
14	20240715	192100	671574214	1900	1900	1900	1900	0
15	20240715	192000	671574214	1900	1900	1900	1900	0
16	20240715	191900	671574214	1900	1900	1900	1900	0
17	20240715	191800	671574214	1900	1900	1900	1900	0
18	20240715	191700	671574214	1900	1900	1900	1900	0
19	20240715	191600	671574214	1900	1900	1900	1900	0
20	20240715	191500	671574214	1900	1900	1900	1900	0
21	20240715	191400	671574214	1900	1900	1900	1900	0
22	20240715	191300	671574214	1900	1900	1900	1900	0
23	20240715	191200	671574214	1900	1900	1900	1900	0
24	20240715	191100	671574214	1900	1900	1900	1900	0
25	20240715	191000	671574214	1900	1900	1900	1900	0
26	20240715	190900	671574214	1900	1900	1900	1900	0
27	20240715	190800	671574214	1900	1900	1900	1900	0
28	20240715	190700	671574214	1900	1900	1900	1900	0
29	20240715	190600	671574214	1900	1900	1900	1900	0
30	20240715	190500	671574214	1900	1900	1900	1900	0
31	20240715	190400	671574214	1900	1900	1900	1900	0
32	20240715	190300	671574214	1900	1900	1900	1900	15601
33	20240715	190200	671574214	1900	1900	1900	1900	0
34	20240715	190100	671574214	1900	1900	1900	1900	0
35	20240715	190000	671574214	1900	1900	1900	1900	0
36	20240715	185900	671574214	1900	1900	1900	1900	0
37	20240715	185800	671574214	1900	1900	1900	1900	0
38	20240715	185700	671574214	1900	1900	1900	1900	0
39	20240715	185600	671574214	1900	1900	1900	1900	0
40	20240715	185500	671574214	1900	1900	1900	1900	0
41	20240715	185400	671574214	1900	1900	1900	1900	0
42	20240715	185300	671574214	1900	1900	1900	1900	0
43	20240715	185200	671574214	1900	1900	1900	1900	0
44	20240715	185100	671574214	1900	1900	1900	1900	0
45	20240715	185000	671574214	1900	1900	1900	1900	0
46	20240715	184900	671574214	1900	1900	1900	1900	0
47	20240715	184800	671574214	1900	1900	1900	1900	0
48	20240715	184700	671574214	1900	1900	1900	1900	0
49	20240715	184600	671574214	1900	1900	1900	1900	0
50	20240715	184500	671574214	1900	1900	1900	1900	0
51	20240715	184400	671574214	1900	1900	1900	1900	0
52	20240715	184300	671574214	1900	1900	1900	1900	0
53	20240715	184200	671574214	1900	1900	1900	1900	0
54	20240715	184100	671574214	1900	1900	1900	1900	0
55	20240715	184000	671574214	1900	1900	1900	1900	0
56	20240715	183900	671574214	1900	1900	1900	1900	0
57	20240715	183800	671574214	1900	1900	1900	1900	0
58	20240715	183700	671574214	1900	1900	1900	1900	0
59	20240715	183600	671574214	1900	1900	1900	1900	0
60	20240715	183500	671574214	1900	1900	1900	1900	0
61	20240715	183400	671574214	1900	1900	1900	1900	0
62	20240715	183300	671574214	1900	1900	1900	1900	15601
63	20240715	183200	671574214	1900	1900	1900	1900	0
64	20240715	183100	671574214	1900	1900	1900	1900	0
65	20240715	183000	671574214	1900	1900	1900	1900	0
66	20240715	182900	671574214	1900	1900	1900	1900	0
67	20240715	182800	671574214	1900	1900	1900	1900	0
68	20240715	182700	671574214	1900	1900	1900	1900	0
69	20240715	182600	671574214	1900	1900	1900	1900	0
70	20240715	182500	671574214	1900	1900	1900	1900	0
71	20240715	182400	671574214	1900	1900	1900	1900	0
72	20240715	182300	671574214	1900	1900	1900	1900	0
73	20240715	182200	671574214	1900	1900	1900	1900	0
74	20240715	182100	671574214	1900	1900	1900	1900	0
75	20240715	182000	671574214	1900	1900	1900	1900	0
76	20240715	181900	671574214	1900	1900	1900	1900	0
77	20240715	181800	671574214	1900	1900	1900	1900	0
78	20240715	181700	671574214	1900	1900	1900	1900	0
79	20240715	181600	671574214	1900	1900	1900	1900	0
80	20240715	181500	671574214	1900	1900	1900	1900	0
81	20240715	181400	671574214	1900	1900	1900	1900	0
82	20240715	181300	671574214	1900	1900	1900	1900	0
83	20240715	181200	671574214	1900	1900	1900	1900	0
84	20240715	181100	671574214	1900	1900	1900	1900	0
85	20240715	181000	671574214	1900	1900	1900	1900	0
86	20240715	180900	671574214	1900	1900	1900	1900	0
87	20240715	180800	671574214	1900	1900	1900	1900	0
88	20240715	180700	671574214	1900	1900	1900	1900	0
89	20240715	180600	671574214	1900	1900	1900	1900	0
90	20240715	180500	671574214	1900	1900	1900	1900	0
91	20240715	180400	671574214	1900	1900	1900	1900	0
92	20240715	180300	671574214	1900	1900	1900	1900	15601
93	20240715	180200	671574214	1900	1900	1900	1900	0
94	20240715	180100	671574214	1900	1900	1900	1900	0
95	20240715	180000	671574214	1900	1900	1900	1900	0
96	20240715	175900	671574214	1900	1900	1900	1900	0
97	20240715	175800	671574214	1900	1900	1900	1900	0
98	20240715	175700	671574214	1900	1900	1900	1900	0
99	20240715	175600	671574214	1900	1900	1900	1900	0
100	20240715	175500	671574214	1900	1900	1900	1900	0
101	20240715	175400	671574214	1900	1900	1900	1900	0
102	20240715	175300	671574214	1900	1900	1900	1900	0
103	20240715	175200	671574214	1900	1900	1900	1900	0
104	20240715	175100	671574214	1900	1900	1900	1900	0
105	20240715	175000	671574214	1900	1900	1900	1900	0
106	20240715	174900	671574214	1900	1900	1900	1900	0
107	20240715	174800	671574214	1900	1900	1900	1900	0
108	20240715	174700	671574214	1900	1900	1900	1900	0
109	20240715	174600	671574214	1900	1900	1900	1900	0
110	20240715	174500	671574214	1900	1900	1900	1900	0
111	20240715	174400	671574214	1900	1900	1900	1900	0
112	20240715	174300	671574214	1900	1900	1900	1900	0
113	20240715	174200	671574214	1900	1900	1900	1900	0
114	20240715	174100	671574214	1900	1900	1900	1900	0
115	20240715	174000	671574214	1900	1900	1900	1900	0
116	20240715	173900	671574214	1900	1900	1900	1900	0
117	20240715	173800	671574214	1900	1900	1900	1900	0
118	20240715	173700	671574214	1900	1900	1900	1900	0
119	20240715	173600	671574214	1900	1900	1900	1900	0
120	20240715	173500	671574214	1900	1900	1900	1900	0
121	20240715	173400	671574214	1900	1900	1900	1900	0
122	20240715	173300	671574214	1900	1900	1900	1900	15601
123	20240715	173200	671574214	1900	1900	1900	1900	0
124	20240715	173100	671574214	1900	1900	1900	1900	0
125	20240715	173000	671574214	1900	1900	1900	1900	0
126	20240715	172900	671574214	1900	1900	1900	1900	0
127	20240715	172800	671574214	1900	1900	1900	1900	0
128	20240715	172700	671574214	1900	1900	1900	1900	0
129	20240715	172600	671574214	1900	1900	1900	1900	0
130	20240715	172500	671574214	1900	1900	1900	1900	0
131	20240715	172400	671574214	1900	1900	1900	1900	0
132	20240715	172300	671574214	1900	1900	1900	1900	0
133	20240715	172200	671574214	1900	1900	1900	1900	0
134	20240715	172100	671574214	1900	1900	1900	1900	0
135	20240715	172000	671574214	1900	1900	1900	1900	0
136	20240715	171900	671574214	1900	1900	1900	1900	0
137	20240715	171800	671574214	1900	1900	1900	1900	0
138	20240715	171700	671574214	1900	1900	1900	1900	0
139	20240715	171600	671574214	1900	1900	1900	1900	0
140	20240715	171500	671574214	1900	1900	1900	1900	0
141	20240715	171400	671574214	1900	1900	1900	1900	0
142	20240715	171300	671574214	1900	1900	1900	1900	0
143	20240715	171200	671574214	1900	1900	1900	1900	0
144	20240715	171100	671574214	1900	1900	1900	1900	0
145	20240715	171000	671574214	1900	1900	1900	1900	0
146	20240715	170900	671574214	1900	1900	1900	1900	0
147	20240715	170800	671574214	1900	1900	1900	1900	0
148	20240715	170700	671574214	1900	1900	1900	1900	0
149	20240715	170600	671574214	1900	1900	1900	1900	0
150	20240715	170500	671574214	1900	1900	1900	1900	0
151	20240715	170400	671574214	1900	1900	1900	1900	0
152	20240715	170300	671574214	1900	1900	1900	1900	15601
153	20240715	170200	671574214	1900	1900	1900	1900	0
154	20240715	170100	671574214	1900	1900	1900	1900	0
155	20240715	170000	671574214	1900	1900	1900	1900	0
156	20240715	165900	671574214	1900	1900	1900	1900	0
157	20240715	165800	671574214	1900	1900	1900	1900	0
158	20240715	165700	671574214	1900	1900	1900	1900	0
159	20240715	165600	671574214	1900	1900	1900	1900	0
160	20240715	165500	671574214	1900	1900	1900	1900	0
161	20240715	165400	671574214	1900	1900	1900	1900	0
162	20240715	165300	671574214	1900	1900	1900	1900	0
163	20240715	165200	671574214	1900	1900	1900	1900	0
164	20240715	165100	671574214	1900	1900	1900	1900	0
165	20240715	165000	671574214	1900	1900	1900	1900	0
166	20240715	164900	671574214	1900	1900	1900	1900	0
167	20240715	164800	671574214	1900	1900	1900	1900	0
168	20240715	164700	671574214	1900	1900	1900	1900	0
169	20240715	164600	671574214	1900	1900	1900	1900	0
170	20240715	164500	671574214	1900	1900	1900	1900	0
171	20240715	164400	671574214	1900	1900	1900	1900	0
172	20240715	164300	671574214	1900	1900	1900	1900	0
173	20240715	164200	671574214	1900	1900	1900	1900	0
174	20240715	164100	671574214	1900	1900	1900	1900	0
175	20240715	164000	671574214	1900	1900	1900	1900	0
176	20240715	163900	671574214	1900	1900	1900	1900	0
177	20240715	163800	671574214	1900	1900	1900	1900	0
178	20240715	163700	671574214	1900	1900	1900	1900	0
179	20240715	163600	671574214	1900	1900	1900	1900	0
180	20240715	163500	671574214	1900	1900	1900	1900	0
181	20240715	163400	671574214	1900	1900	1900	1900	0
182	20240715	163300	671574214	1900	1900	1900	1900	15601
183	20240715	163200	671574214	1900	1900	1900	1900	0
184	20240715	163100	671574214	1900	1900	1900	1900	0
185	20240715	163000	671574214	1900	1900	1900	1900	0
186	20240715	162900	671574214	1900	1900	1900	1900	0
187	20240715	162800	671574214	1900	1900	1900	1900	0
188	20240715	162700	671574214	1900	1900	1900	1900	0
189	20240715	162600	671574214	1900	1900	1900	1900	0
190	20240715	162500	671574214	1900	1900	1900	1900	0
191	20240715	162400	671574214	1900	1900	1900	1900	0
192	20240715	162300	671574214	1900	1900	1900	1900	0
193	20240715	162200	671574214	1900	1900	1900	1900	0
194	20240715	162100	671574214	1900	1900	1900	1900	0
195	20240715	162000	671574214	1900	1900	1900	1900	0
196	20240715	161900	671574214	1900	1900	1900	1900	0
197	20240715	161800	671574214	1900	1900	1900	1900	0
198	20240715	161700	671574214	1900	1900	1900	1900	0
199	20240715	161600	671574214	1900	1900	1900	1900	0
200	20240715	161500	671574214	1900	1900	1900	1900	0
201	20240715	161400	671574214	1900	1900	1900	1900	0
202	20240715	161300	671574214	1900	1900	1900	1900	0
203	20240715	161200	671574214	1900	1900	1900	1900	0
204	20240715	161100	671574214	1900	1900	1900	1900	0
205	20240715	161000	671574214	1900	1900	1900	1900	0
206	20240715	160900	671574214	1900	1900	1900	1900	0
207	20240715	160800	671574214	1900	1900	1900	1900	0
208	20240715	160700	671574214	1900	1900	1900	1900	0
209	20240715	160600	671574214	1900	1900	1900	1900	0
210	20240715	160500	671574214	1900	1900	1900	1900	0
211	20240715	160400	671574214	1900	1900	1900	1900	0
212	20240715	160300	671574214	1900	1900	1900	1900	15601
213	20240715	160200	671574214	1900	1900	1900	1900	0
214	20240715	160100	671574214	1900	1900	1900	1900	0
215	20240715	160000	671574214	1900	1900	1900	1900	0
216	20240715	155900	671574214	1900	1900	1900	1900	0
217	20240715	155800	671574214	1900	1900	1900	1900	0
218	20240715	155700	671574214	1900	1900	1900	1900	0
219	20240715	155600	671574214	1900	1900	1900	1900	0
220	20240715	155500	671574214	1900	1900	1900	1900	0
221	20240715	155400	671574214	1900	1900	1900	1900	0
222	20240715	155300	671574214	1900	1900	1900	1900	0
223	20240715	155200	671574214	1900	1900	1900	1900	0
224	20240715	155100	671574214	1900	1900	1900	1900	0
225	20240715	155000	671574214	1900	1900	1900	1900	0
226	20240715	154900	671574214	1900	1900	1900	1900	0
227	20240715	154800	671574214	1900	1900	1900	1900	0
228	20240715	154700	671574214	1900	1900	1900	1900	0
229	20240715	154600	671574214	1900	1900	1900	1900	0
230	20240715	154500	671574214	1900	1900	1900	1900	0
231	20240715	154400	671574214	1900	1900	1900	1900	0
232	20240715	154300	671574214	1900	1900	1900	1900	0
233	20240715	154200	671574214	1900	1900	1900	1900	0
234	20240715	154100	671574214	1900	1900	1900	1900	0
235	20240715	154000	671574214	1900	1900	1900	1900	0
236	20240715	153900	671574214	1900	1900	1900	1900	0
237	20240715	153800	671574214	1900	1900	1900	1900	0
238	20240715	153700	671574214	1900	1900	1900	1900	0
239	20240715	153600	671574214	1900	1900	1900	1900	0
240	20240715	153500	671574214	1900	1900	1900	1900	0
241	20240715	153400	671574214	1900	1900	1900	1900	0
242	20240715	153300	671574214	1900	1900	1900	1900	15601
243	20240715	153200	671574214	1900	1900	1900	1900	0
244	20240715	153100	671574214	1900	1900	1900	1900	0
245	20240715	153000	671574214	1900	1900	1900	1900	15601
246	20240715	152900	641932314	1900	1900	1900	1900	0
247	20240715	152800	641932314	1900	1900	1900	1900	0
248	20240715	152700	641932314	1900	1900	1900	1900	0
249	20240715	152600	641932314	1900	1900	1900	1900	0
250	20240715	152500	641932314	1900	1900	1900	1900	0
251	20240715	152400	641932314	1900	1900	1900	1900	0
252	20240715	152300	641932314	1900	1900	1900	1900	0
253	20240715	152200	641932314	1900	1900	1900	1900	0
254	20240715	152100	641932314	1900	1900	1900	1900	0
255	20240715	152000	641932314	1900	1900	1900	1900	0
256	20240715	151900	641932314	1900	1903	1903	1900	1644
257	20240715	151800	638806242	1904	1898	1904	1898	8369
258	20240715	151700	622907186	1898	1893	1898	1893	132
259	20240715	151600	622657305	1893	1893	1893	1893	334
260	20240715	151500	622025043	1893	1893	1893	1893	990
261	20240715	151400	620150973	1894	1894	1894	1893	567
262	20240715	151300	619077192	1894	1894	1894	1894	333
263	20240715	151200	618446490	1898	1898	1898	1898	102
264	20240715	151100	618252894	1893	1893	1893	1893	0
265	20240715	151000	618252894	1893	1894	1898	1892	7068
266	20240715	150900	604857101	1895	1895	1895	1895	2790
267	20240715	150800	599570051	1895	1895	1895	1895	831
268	20240715	150700	597995306	1895	1896	1896	1895	841
269	20240715	150600	596401236	1899	1899	1899	1896	210
270	20240715	150500	596002449	1899	1896	1899	1896	120
271	20240715	150400	595774926	1899	1899	1899	1899	0
272	20240715	150300	595774926	1899	1900	1900	1899	2
273	20240715	150200	595771127	1896	1896	1896	1896	0
274	20240715	150100	595771127	1896	1896	1896	1896	965
275	20240715	150000	593941487	1901	1901	1901	1901	0
276	20240715	145900	593941487	1901	1896	1901	1896	435
277	20240715	145800	593114717	1896	1896	1896	1896	4
278	20240715	145700	593107133	1896	1896	1896	1896	805
279	20240715	145600	591580853	1895	1895	1895	1895	0
280	20240715	145500	591580853	1895	1895	1895	1895	0
281	20240715	145400	591580853	1895	1895	1895	1895	0
282	20240715	145300	591580853	1895	1897	1897	1895	1871
283	20240715	145200	588033354	1899	1899	1899	1899	1773
284	20240715	145100	584666427	1897	1897	1897	1897	200
285	20240715	145000	584287027	1897	1895	1897	1895	2759
286	20240715	144900	579055896	1895	1895	1895	1895	0
287	20240715	144800	579055896	1895	1895	1895	1895	1211
288	20240715	144700	576761051	1893	1893	1893	1893	616
289	20240715	144600	575594963	1895	1895	1895	1895	2584
290	20240715	144500	570698283	1894	1896	1896	1894	222
291	20240715	144400	570277621	1896	1896	1896	1896	126
292	20240715	144300	570038725	1897	1896	1897	1896	3001
293	20240715	144200	564348828	1897	1899	1899	1897	464
294	20240715	144100	563468613	1900	1900	1900	1900	5
295	20240715	144000	563459113	1897	1897	1897	1897	0
296	20240715	143900	563459113	1897	1897	1897	1897	230
297	20240715	143800	563022803	1897	1898	1898	1897	146
298	20240715	143700	562745834	1898	1898	1898	1898	347
299	20240715	143600	562087228	1897	1897	1897	1897	0
300	20240715	143500	562087228	1897	1897	1897	1897	615
301	20240715	143400	560920573	1901	1897	1901	1897	209
302	20240715	143300	560524064	1897	1897	1897	1897	0
303	20240715	143200	560524064	1897	1897	1897	1897	242
304	20240715	143100	560064990	1897	1897	1897	1897	143
305	20240715	143000	559793719	1897	1898	1898	1897	525
306	20240715	142900	558797792	1901	1901	1901	1901	1
307	20240715	142800	558795891	1897	1897	1897	1897	653
308	20240715	142700	557557150	1902	1902	1902	1902	0
309	20240715	142600	557557150	1902	1897	1902	1897	202
310	20240715	142500	557173456	1897	1897	1897	1897	140
311	20240715	142400	556907876	1897	1898	1898	1897	516
312	20240715	142300	555928604	1900	1899	1900	1899	37
313	20240715	142200	555858315	1899	1899	1899	1899	1
314	20240715	142100	555856416	1902	1902	1902	1902	0
315	20240715	142000	555856416	1902	1902	1902	1902	0
316	20240715	141900	555856416	1902	1902	1902	1902	1
317	20240715	141800	555854514	1897	1896	1897	1896	391
318	20240715	141700	555113168	1894	1894	1894	1894	273
319	20240715	141600	554596106	1893	1894	1894	1893	479
320	20240715	141500	553689138	1895	1895	1895	1895	94
321	20240715	141400	553511008	1895	1895	1895	1894	297
322	20240715	141300	552948205	1895	1895	1895	1895	32
323	20240715	141200	552887565	1894	1894	1894	1894	101
324	20240715	141100	552696271	1894	1895	1895	1894	155
325	20240715	141000	552402676	1894	1894	1894	1894	179
326	20240715	140900	552063650	1895	1896	1897	1895	525
327	20240715	140800	551068252	1896	1896	1896	1896	0
328	20240715	140700	551068252	1896	1896	1896	1896	275
329	20240715	140600	550546852	1895	1895	1895	1895	0
330	20240715	140500	550546852	1895	1895	1895	1895	0
331	20240715	140400	550546852	1895	1895	1895	1895	0
332	20240715	140300	550546852	1895	1895	1895	1895	429
333	20240715	140200	549733897	1895	1896	1896	1895	135
334	20240715	140100	549478071	1897	1898	1898	1897	2
335	20240715	140000	549474276	1901	1901	1901	1901	0
336	20240715	135900	549474276	1901	1892	1901	1892	213
337	20240715	135800	549070407	1901	1901	1901	1901	0
338	20240715	135700	549070407	1901	1901	1901	1901	1
339	20240715	135600	549068506	1892	1893	1893	1892	1315
340	20240715	135500	546579715	1900	1900	1900	1900	5
341	20240715	135400	546570215	1902	1900	1902	1892	8096
342	20240715	135300	531225378	1902	1900	1902	1900	265
343	20240715	135200	530721874	1900	1901	1902	1900	1180
344	20240715	135100	528478759	1901	1901	1901	1901	0
345	20240715	135000	528478759	1901	1901	1901	1901	600
346	20240715	134900	527338159	1902	1902	1902	1902	10
347	20240715	134800	527319139	1902	1901	1902	1901	1453
348	20240715	134700	524556486	1901	1901	1901	1901	150
349	20240715	134600	524271336	1901	1902	1902	1901	540
350	20240715	134500	523244296	1902	1902	1902	1902	4
351	20240715	134400	523236688	1902	1902	1902	1902	1
352	20240715	134300	523234786	1902	1900	1902	1898	270
353	20240715	134200	522721907	1901	1901	1901	1901	90
354	20240715	134100	522550817	1901	1901	1901	1901	36
355	20240715	134000	522482381	1901	1902	1902	1901	850
356	20240715	133900	520866481	1903	1903	1903	1903	30
357	20240715	133800	520809391	1901	1903	1903	1901	118
358	20240715	133700	520584997	1904	1904	1904	1904	177
359	20240715	133600	520247989	1904	1904	1904	1904	427
360	20240715	133500	519434981	1904	1904	1904	1904	0
361	20240715	133400	519434981	1904	1904	1904	1904	55
362	20240715	133300	519330261	1904	1904	1904	1904	951
363	20240715	133200	517519557	1904	1898	1904	1898	9885
364	20240715	133100	498726651	1899	1898	1900	1898	1469
365	20240715	133000	495937562	1898	1897	1898	1897	655
366	20240715	132900	494694639	1897	1897	1897	1897	3
367	20240715	132800	494688948	1896	1896	1896	1896	0
368	20240715	132700	494688948	1896	1896	1896	1896	110
369	20240715	132600	494480388	1896	1897	1897	1896	75
370	20240715	132500	494338163	1897	1897	1897	1897	20
371	20240715	132400	494300223	1897	1897	1897	1897	30
372	20240715	132300	494243313	1896	1896	1896	1896	0
373	20240715	132200	494243313	1896	1896	1896	1896	1062
374	20240715	132100	492229761	1897	1897	1897	1897	20
375	20240715	132000	492191821	1897	1894	1897	1894	1008
376	20240715	131900	490280008	1896	1896	1896	1896	806
377	20240715	131800	488751832	1896	1896	1896	1896	262
378	20240715	131700	488255080	1896	1896	1896	1896	0
379	20240715	131600	488255080	1896	1896	1896	1896	0
380	20240715	131500	488255080	1896	1896	1896	1896	118
381	20240715	131400	488031352	1898	1898	1898	1898	0
382	20240715	131300	488031352	1898	1898	1898	1898	24
383	20240715	131200	487985800	1898	1896	1898	1896	125
384	20240715	131100	487748798	1896	1896	1896	1896	50
385	20240715	131000	487653998	1896	1896	1896	1896	0
386	20240715	130900	487653998	1896	1898	1898	1896	162
387	20240715	130800	487346786	1898	1898	1898	1898	20
388	20240715	130700	487308826	1898	1898	1898	1898	1
389	20240715	130600	487306928	1896	1896	1896	1896	243
390	20240715	130500	486846200	1898	1898	1898	1898	10
391	20240715	130400	486827220	1898	1898	1898	1898	0
392	20240715	130300	486827220	1898	1898	1898	1898	0
393	20240715	130200	486827220	1898	1898	1898	1898	100
394	20240715	130100	486637420	1898	1898	1898	1898	17
395	20240715	130000	486605154	1896	1891	1896	1891	205
396	20240715	125900	486216999	1890	1897	1897	1890	758
397	20240715	125800	484779080	1897	1897	1897	1897	1
398	20240715	125700	484777183	1889	1889	1889	1889	0
399	20240715	125600	484777183	1889	1889	1889	1889	129
400	20240715	125500	484533502	1889	1898	1898	1889	1504
401	20240715	125400	481691627	1898	1898	1898	1898	5
402	20240715	125300	481682137	1891	1898	1898	1891	147
403	20240715	125200	481404090	1898	1898	1898	1898	50
404	20240715	125100	481309190	1898	1898	1898	1898	15
405	20240715	125000	481280720	1891	1895	1895	1891	122
406	20240715	124900	481050010	1898	1898	1898	1898	5
407	20240715	124800	481040520	1898	1898	1898	1898	0
408	20240715	124700	481040520	1898	1898	1898	1898	300
409	20240715	124600	480471120	1895	1897	1898	1895	139
410	20240715	124500	480207700	1898	1898	1898	1898	0
411	20240715	124400	480207700	1898	1898	1898	1898	50
412	20240715	124300	480112800	1898	1898	1898	1898	50
413	20240715	124200	480017900	1898	1898	1898	1898	154
414	20240715	124100	479725608	1898	1898	1898	1898	1
415	20240715	124000	479723710	1898	1898	1898	1898	0
416	20240715	123900	479723710	1898	1898	1898	1898	0
417	20240715	123800	479723710	1898	1898	1898	1898	23
418	20240715	123700	479680056	1898	1898	1898	1898	200
419	20240715	123600	479300456	1899	1897	1899	1897	544
420	20240715	123500	478268000	1897	1896	1897	1896	617
421	20240715	123400	477098134	1895	1894	1895	1894	1257
422	20240715	123300	474716796	1894	1894	1894	1894	716
423	20240715	123200	473360692	1894	1894	1894	1894	1
424	20240715	123100	473358798	1891	1892	1892	1891	126
425	20240715	123000	473120531	1891	1891	1891	1891	0
426	20240715	122900	473120531	1891	1893	1893	1891	550
427	20240715	122800	472079655	1893	1893	1893	1893	637
428	20240715	122700	470873814	1894	1894	1894	1894	5
429	20240715	122600	470864344	1893	1893	1893	1893	212
430	20240715	122500	470463028	1893	1893	1893	1893	1
431	20240715	122400	470461135	1891	1892	1892	1891	300
432	20240715	122300	469893750	1893	1892	1894	1892	240
433	20240715	122200	469439568	1894	1894	1894	1894	100
434	20240715	122100	469250168	1894	1894	1894	1894	19
435	20240715	122000	469214182	1892	1892	1892	1892	1
436	20240715	121900	469212290	1894	1894	1894	1894	0
437	20240715	121800	469212290	1894	1894	1894	1894	1
438	20240715	121700	469210396	1894	1894	1894	1894	46
439	20240715	121600	469123272	1894	1893	1894	1893	21
440	20240715	121500	469083499	1892	1892	1892	1892	502
441	20240715	121400	468133715	1894	1893	1894	1893	533
442	20240715	121300	467124696	1892	1892	1892	1892	664
443	20240715	121200	465868408	1892	1891	1892	1891	814
444	20240715	121100	464328820	1891	1891	1891	1891	0
445	20240715	121000	464328820	1891	1891	1891	1891	338
446	20240715	120900	463689662	1888	1888	1888	1888	125
447	20240715	120800	463453662	1888	1888	1888	1888	0
448	20240715	120700	463453662	1888	1888	1888	1888	0
449	20240715	120600	463453662	1888	1888	1888	1888	134
450	20240715	120500	463200670	1888	1891	1891	1888	5099
451	20240715	120400	453573277	1889	1890	1890	1889	396
452	20240715	120300	452824838	1890	1890	1890	1890	136
453	20240715	120200	452567798	1890	1890	1890	1890	0
454	20240715	120100	452567798	1890	1890	1890	1890	6
455	20240715	120000	452556458	1890	1890	1890	1890	119
456	20240715	115900	452331548	1891	1891	1891	1891	5
457	20240715	115800	452322093	1890	1890	1890	1890	0
458	20240715	115700	452322093	1890	1890	1890	1890	0
459	20240715	115600	452322093	1890	1890	1891	1890	15
460	20240715	115500	452293732	1890	1890	1890	1890	1
461	20240715	115400	452291842	1890	1890	1890	1889	2251
462	20240715	115300	448037455	1890	1890	1890	1890	0
463	20240715	115200	448037455	1890	1890	1890	1890	275
464	20240715	115100	447517705	1890	1891	1891	1890	249
465	20240715	115000	447046995	1890	1890	1890	1890	321
466	20240715	114900	446440305	1890	1890	1890	1890	10
467	20240715	114800	446421405	1889	1889	1889	1889	1
468	20240715	114700	446419516	1888	1889	1889	1888	121
469	20240715	114600	446191067	1887	1887	1887	1887	51
470	20240715	114500	446094830	1887	1892	1892	1887	125
471	20240715	114400	445858950	1892	1892	1892	1892	18
472	20240715	114300	445824894	1887	1887	1887	1887	0
473	20240715	114200	445824894	1887	1888	1892	1887	847
474	20240715	114100	444225865	1887	1887	1887	1887	100
475	20240715	114000	444037165	1887	1887	1887	1887	118
476	20240715	113900	443814499	1887	1892	1892	1887	6
477	20240715	113800	443803152	1887	1887	1887	1887	2124
478	20240715	113700	439795164	1886	1886	1886	1886	0
479	20240715	113600	439795164	1886	1886	1886	1886	138
480	20240715	113500	439534896	1894	1894	1894	1894	0
481	20240715	113400	439534896	1894	1894	1894	1894	1
482	20240715	113300	439533002	1894	1886	1894	1886	136
483	20240715	113200	439276450	1894	1894	1894	1894	14
484	20240715	113100	439249934	1883	1883	1883	1883	0
485	20240715	113000	439249934	1883	1894	1894	1883	127
486	20240715	112900	439010749	1894	1894	1894	1894	102
487	20240715	112800	438817561	1894	1894	1894	1894	100
488	20240715	112700	438628161	1883	1891	1891	1883	11618
489	20240715	112600	416718315	1891	1891	1891	1891	1133
490	20240715	112500	414575812	1891	1891	1891	1891	100
491	20240715	112400	414386712	1895	1895	1895	1895	1000
492	20240715	112300	412491712	1891	1891	1891	1891	0
493	20240715	112200	412491712	1891	1891	1891	1891	0
494	20240715	112100	412491712	1891	1891	1891	1891	125
495	20240715	112000	412255337	1891	1895	1895	1891	853
496	20240715	111900	410642137	1895	1895	1895	1895	2
497	20240715	111800	410638347	1895	1895	1895	1895	0
498	20240715	111700	410638347	1895	1894	1895	1894	3
499	20240715	111600	410632663	1894	1894	1894	1894	1
500	20240715	111500	410630769	1893	1893	1893	1893	334
501	20240715	111400	409998507	1892	1892	1892	1892	29
502	20240715	111300	409943639	1892	1892	1892	1891	151
503	20240715	111200	409658087	1891	1891	1891	1891	0
504	20240715	111100	409658087	1891	1891	1891	1891	0
505	20240715	111000	409658087	1891	1892	1892	1891	1047
506	20240715	110900	407677544	1893	1893	1893	1893	190
507	20240715	110800	407317874	1892	1894	1894	1892	204
508	20240715	110700	406931748	1892	1892	1892	1892	1
509	20240715	110600	406929856	1892	1892	1892	1892	118
510	20240715	110500	406706600	1895	1895	1895	1895	0
511	20240715	110400	406706600	1895	1892	1895	1892	462
512	20240715	110300	405832346	1895	1893	1895	1893	144
513	20240715	110200	405559634	1890	1890	1890	1890	0
514	20240715	110100	405559634	1890	1895	1895	1890	247
515	20240715	110000	405092387	1891	1891	1891	1891	0
516	20240715	105900	405092387	1891	1891	1891	1891	121
517	20240715	105800	404863576	1895	1895	1895	1895	61
518	20240715	105700	404747981	1895	1895	1895	1895	1
519	20240715	105600	404746086	1895	1893	1895	1893	44
520	20240715	105500	404662734	1893	1893	1893	1893	7
521	20240715	105400	404649483	1891	1889	1891	1889	3710
522	20240715	105300	397637971	1889	1885	1889	1885	135
523	20240715	105200	397383448	1889	1885	1889	1885	371
524	20240715	105100	396684109	1885	1885	1885	1885	131
525	20240715	105000	396437174	1889	1889	1889	1889	0
526	20240715	104900	396437174	1889	1885	1889	1885	143
527	20240715	104800	396167595	1885	1885	1885	1885	0
528	20240715	104700	396167595	1885	1885	1885	1885	120
529	20240715	104600	395941395	1884	1884	1884	1884	0
530	20240715	104500	395941395	1884	1884	1884	1884	0
531	20240715	104400	395941395	1884	1885	1885	1884	80
532	20240715	104300	395790665	1884	1889	1889	1884	5016
533	20240715	104200	386340371	1889	1889	1889	1889	0
534	20240715	104100	386340371	1889	1884	1889	1884	2017
535	20240715	104000	382539708	1884	1884	1884	1884	19096
536	20240715	103900	346562844	1884	1884	1884	1884	7117
537	20240715	103800	333154416	1884	1886	1886	1884	1866
538	20240715	103700	329636989	1886	1886	1886	1886	2
539	20240715	103600	329633217	1886	1885	1886	1885	594
540	20240715	103500	328513206	1885	1886	1886	1885	849
541	20240715	103400	326912641	1885	1886	1886	1885	109
542	20240715	103300	326707076	1885	1885	1885	1885	2763
543	20240715	103200	321498821	1885	1885	1885	1885	8
544	20240715	103100	321483741	1885	1886	1886	1885	45
545	20240715	103000	321398881	1886	1886	1886	1886	1
546	20240715	102900	321396995	1886	1886	1886	1886	200
547	20240715	102800	321019795	1886	1882	1886	1882	291
548	20240715	102700	320471589	1882	1881	1882	1881	2864
549	20240715	102600	315081881	1881	1881	1881	1881	100
550	20240715	102500	314893781	1880	1880	1880	1880	0
551	20240715	102400	314893781	1880	1880	1880	1880	0
552	20240715	102300	314893781	1880	1883	1883	1880	9043
553	20240715	102200	297882906	1882	1884	1884	1882	2910
554	20240715	102100	292404515	1886	1886	1886	1886	1
555	20240715	102000	292402629	1886	1884	1886	1884	597
556	20240715	101900	291277877	1884	1885	1885	1884	2022
557	20240715	101800	287466750	1885	1886	1886	1885	3565
558	20240715	101700	280746293	1886	1886	1886	1886	320
559	20240715	101600	280142773	1886	1886	1886	1886	128
560	20240715	101500	279901365	1893	1893	1893	1893	0
561	20240715	101400	279901365	1893	1893	1893	1893	20
562	20240715	101300	279863505	1890	1893	1893	1885	3265
563	20240715	101200	273706257	1893	1893	1893	1893	409
564	20240715	101100	272932020	1893	1889	1893	1887	509
565	20240715	101000	271971362	1894	1894	1894	1894	15
566	20240715	100900	271942952	1895	1894	1895	1888	290
567	20240715	100800	271394726	1895	1895	1895	1895	0
568	20240715	100700	271394726	1895	1897	1897	1888	52
569	20240715	100600	271296300	1897	1888	1898	1888	1253
570	20240715	100500	268927959	1888	1887	1888	1887	89
571	20240715	100400	268760014	1888	1887	1891	1887	572
572	20240715	100300	267680624	1891	1891	1893	1887	17273
573	20240715	100200	235043246	1893	1893	1893	1893	2
574	20240715	100100	235039460	1891	1890	1891	1890	750
575	20240715	100000	233621810	1890	1893	1893	1890	5122
576	20240715	095900	223930822	1894	1895	1895	1894	5274
577	20240715	095800	213941829	1895	1899	1899	1895	1106
578	20240715	095700	211845951	1896	1898	1898	1896	1243
579	20240715	095600	209488767	1898	1896	1898	1896	288
580	20240715	095500	208942155	1896	1896	1896	1896	18
581	20240715	095400	208908027	1894	1894	1894	1894	295
582	20240715	095300	208349297	1898	1894	1898	1894	2
583	20240715	095200	208345505	1894	1894	1894	1894	0
584	20240715	095100	208345505	1894	1894	1894	1893	1209
585	20240715	095000	206055777	1900	1900	1900	1900	1
586	20240715	094900	206053877	1894	1904	1904	1894	2608
587	20240715	094800	201114180	1900	1894	1905	1894	68
588	20240715	094700	200984967	1906	1901	1906	1893	4684
589	20240715	094600	192110235	1906	1908	1908	1906	6
590	20240715	094500	192098797	1899	1903	1904	1899	303
591	20240715	094400	191523368	1899	1908	1909	1899	2048
592	20240715	094300	187633231	1908	1901	1908	1901	546
593	20240715	094200	186594243	1901	1901	1901	1900	1333
594	20240715	094100	184060211	1901	1899	1901	1899	1288
595	20240715	094000	181613263	1899	1899	1899	1899	1
596	20240715	093900	181611364	1900	1900	1900	1900	0
597	20240715	093800	181611364	1900	1900	1900	1899	504
598	20240715	093700	180654264	1900	1900	1900	1900	230
599	20240715	093600	180217264	1899	1895	1900	1894	13159
600	20240715	093500	155263745	1894	1895	1895	1894	1151
601	20240715	093400	153083582	1896	1896	1896	1896	115
602	20240715	093300	152865542	1896	1895	1896	1895	255
603	20240715	093200	152382316	1897	1897	1897	1897	375
604	20240715	093100	151670941	1894	1894	1894	1894	0
605	20240715	093000	151670941	1894	1891	1894	1890	6841
606	20240715	092900	138721896	1891	1891	1891	1891	495
607	20240715	092800	137785851	1891	1891	1891	1891	600
608	20240715	092700	136651251	1891	1891	1892	1890	2467
609	20240715	092600	131987232	1891	1893	1893	1890	6273
610	20240715	092500	120124726	1893	1892	1893	1892	255
611	20240715	092400	119642211	1892	1894	1894	1892	1685
612	20240715	092300	116453591	1893	1896	1896	1893	4938
613	20240715	092200	107101369	1897	1900	1900	1897	640
614	20240715	092100	105887035	1900	1899	1900	1899	400
615	20240715	092000	105127303	1901	1901	1908	1901	1146
616	20240715	091900	102948638	1901	1899	1901	1899	517
617	20240715	091800	101966110	1900	1901	1901	1900	143
618	20240715	091700	101694404	1901	1901	1901	1901	663
619	20240715	091600	100434041	1901	1908	1908	1901	450
620	20240715	091500	99578089	1908	1902	1908	1901	366
621	20240715	091400	98882141	1901	1901	1901	1901	12
622	20240715	091300	98859329	1909	1902	1909	1902	323
623	20240715	091200	98244976	1902	1909	1910	1902	634
624	20240715	091100	97036849	1910	1909	1910	1908	600
625	20240715	091000	95891681	1909	1908	1909	1901	592
626	20240715	090900	94763473	1908	1902	1908	1902	603
627	20240715	090800	93615979	1902	1897	1902	1897	1266
628	20240715	090700	91214188	1897	1897	1901	1897	7
629	20240715	090600	91200889	1893	1903	1903	1893	13411
630	20240715	090500	65787739	1903	1901	1903	1898	2316
631	20240715	090400	61387470	1901	1901	1901	1901	479
632	20240715	090300	60476891	1901	1895	1901	1895	344
633	20240715	090200	59824319	1894	1900	1900	1894	11058
634	20240715	090100	38864972	1900	1900	1900	1900	4550
635	20240715	090000	30219972	1901	1900	1911	1895	15646