31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 192800 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 34226 |
| 3 | 20240722 | 192700 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20240722 | 192600 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20240722 | 192500 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20240722 | 192400 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20240722 | 192300 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20240722 | 192200 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20240722 | 192100 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20240722 | 192000 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20240722 | 191900 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20240722 | 191800 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20240722 | 191700 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20240722 | 191600 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20240722 | 191500 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20240722 | 191400 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20240722 | 191300 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20240722 | 191200 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20240722 | 191100 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20240722 | 191000 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20240722 | 190900 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20240722 | 190800 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20240722 | 190700 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20240722 | 190600 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20240722 | 190500 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20240722 | 190400 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20240722 | 190300 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20240722 | 190200 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20240722 | 190100 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20240722 | 190000 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20240722 | 185900 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20240722 | 185800 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 34226 |
| 33 | 20240722 | 185700 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20240722 | 185600 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20240722 | 185500 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20240722 | 185400 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20240722 | 185300 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20240722 | 185200 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20240722 | 185100 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20240722 | 185000 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20240722 | 184900 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20240722 | 184800 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20240722 | 184700 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20240722 | 184600 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20240722 | 184500 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20240722 | 184400 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20240722 | 184300 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20240722 | 184200 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20240722 | 184100 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20240722 | 184000 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20240722 | 183900 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20240722 | 183800 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20240722 | 183700 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20240722 | 183600 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20240722 | 183500 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20240722 | 183400 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20240722 | 183300 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20240722 | 183200 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20240722 | 183100 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20240722 | 183000 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20240722 | 182900 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20240722 | 182800 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 34226 |
| 63 | 20240722 | 182700 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20240722 | 182600 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20240722 | 182500 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20240722 | 182400 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20240722 | 182300 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20240722 | 182200 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20240722 | 182100 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20240722 | 182000 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20240722 | 181900 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20240722 | 181800 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20240722 | 181700 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20240722 | 181600 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20240722 | 181500 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20240722 | 181400 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20240722 | 181300 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20240722 | 181200 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20240722 | 181100 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20240722 | 181000 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20240722 | 180900 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20240722 | 180800 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20240722 | 180700 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20240722 | 180600 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20240722 | 180500 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20240722 | 180400 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20240722 | 180300 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20240722 | 180200 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20240722 | 180100 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20240722 | 180000 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20240722 | 175900 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20240722 | 175800 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 34226 |
| 93 | 20240722 | 175700 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20240722 | 175600 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20240722 | 175500 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20240722 | 175400 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20240722 | 175300 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20240722 | 175200 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20240722 | 175100 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20240722 | 175000 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20240722 | 174900 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20240722 | 174800 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20240722 | 174700 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20240722 | 174600 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20240722 | 174500 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20240722 | 174400 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20240722 | 174300 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20240722 | 174200 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20240722 | 174100 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20240722 | 174000 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20240722 | 173900 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20240722 | 173800 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20240722 | 173700 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20240722 | 173600 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20240722 | 173500 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20240722 | 173400 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20240722 | 173300 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20240722 | 173200 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20240722 | 173100 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20240722 | 173000 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20240722 | 172900 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20240722 | 172800 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 34226 |
| 123 | 20240722 | 172700 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20240722 | 172600 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20240722 | 172500 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20240722 | 172400 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20240722 | 172300 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20240722 | 172200 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20240722 | 172100 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20240722 | 172000 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20240722 | 171900 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20240722 | 171800 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20240722 | 171700 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20240722 | 171600 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20240722 | 171500 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20240722 | 171400 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20240722 | 171300 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20240722 | 171200 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20240722 | 171100 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20240722 | 171000 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20240722 | 170900 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20240722 | 170800 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20240722 | 170700 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20240722 | 170600 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20240722 | 170500 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20240722 | 170400 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20240722 | 170300 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20240722 | 170200 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20240722 | 170100 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20240722 | 170000 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20240722 | 165900 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20240722 | 165800 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 34226 |
| 153 | 20240722 | 165700 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20240722 | 165600 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20240722 | 165500 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20240722 | 165400 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20240722 | 165300 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20240722 | 165200 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20240722 | 165100 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20240722 | 165000 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20240722 | 164900 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20240722 | 164800 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20240722 | 164700 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20240722 | 164600 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20240722 | 164500 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20240722 | 164400 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20240722 | 164300 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20240722 | 164200 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20240722 | 164100 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20240722 | 164000 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20240722 | 163900 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20240722 | 163800 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20240722 | 163700 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20240722 | 163600 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20240722 | 163500 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20240722 | 163400 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20240722 | 163300 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20240722 | 163200 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20240722 | 163100 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20240722 | 163000 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20240722 | 162900 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20240722 | 162800 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 34226 |
| 183 | 20240722 | 162700 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20240722 | 162600 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20240722 | 162500 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20240722 | 162400 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20240722 | 162300 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20240722 | 162200 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20240722 | 162100 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20240722 | 162000 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20240722 | 161900 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20240722 | 161800 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20240722 | 161700 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20240722 | 161600 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20240722 | 161500 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20240722 | 161400 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20240722 | 161300 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20240722 | 161200 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20240722 | 161100 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20240722 | 161000 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20240722 | 160900 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20240722 | 160800 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20240722 | 160700 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20240722 | 160600 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20240722 | 160500 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20240722 | 160400 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20240722 | 160300 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20240722 | 160200 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20240722 | 160100 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20240722 | 160000 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20240722 | 155900 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 212 | 20240722 | 155800 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 34226 |
| 213 | 20240722 | 155700 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 214 | 20240722 | 155600 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 215 | 20240722 | 155500 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 216 | 20240722 | 155400 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 217 | 20240722 | 155300 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 218 | 20240722 | 155200 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 219 | 20240722 | 155100 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 220 | 20240722 | 155000 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 221 | 20240722 | 154900 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 222 | 20240722 | 154800 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 223 | 20240722 | 154700 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 224 | 20240722 | 154600 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 225 | 20240722 | 154500 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 226 | 20240722 | 154400 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 227 | 20240722 | 154300 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 228 | 20240722 | 154200 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 229 | 20240722 | 154100 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 230 | 20240722 | 154000 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 231 | 20240722 | 153900 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 232 | 20240722 | 153800 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 233 | 20240722 | 153700 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 234 | 20240722 | 153600 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 235 | 20240722 | 153500 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 236 | 20240722 | 153400 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 237 | 20240722 | 153300 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 238 | 20240722 | 153200 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 239 | 20240722 | 153100 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 240 | 20240722 | 153000 | 3930777455 | 2030 | 2030 | 2030 | 2030 | 34226 |
| 241 | 20240722 | 152900 | 3861298675 | 2035 | 2035 | 2035 | 2035 | 0 |
| 242 | 20240722 | 152800 | 3861298675 | 2035 | 2035 | 2035 | 2035 | 0 |
| 243 | 20240722 | 152700 | 3861298675 | 2035 | 2035 | 2035 | 2035 | 0 |
| 244 | 20240722 | 152600 | 3861298675 | 2035 | 2035 | 2035 | 2035 | 0 |
| 245 | 20240722 | 152500 | 3861298675 | 2035 | 2035 | 2035 | 2035 | 0 |
| 246 | 20240722 | 152400 | 3861298675 | 2035 | 2035 | 2035 | 2035 | 0 |
| 247 | 20240722 | 152300 | 3861298675 | 2035 | 2035 | 2035 | 2035 | 0 |
| 248 | 20240722 | 152200 | 3861298675 | 2035 | 2035 | 2035 | 2035 | 0 |
| 249 | 20240722 | 152100 | 3861298675 | 2035 | 2035 | 2035 | 2035 | 0 |
| 250 | 20240722 | 152000 | 3861298675 | 2035 | 2035 | 2035 | 2035 | 0 |
| 251 | 20240722 | 151900 | 3861298675 | 2035 | 2035 | 2035 | 2030 | 4369 |
| 252 | 20240722 | 151800 | 3852420860 | 2035 | 2035 | 2035 | 2035 | 972 |
| 253 | 20240722 | 151700 | 3850442840 | 2035 | 2035 | 2035 | 2035 | 1142 |
| 254 | 20240722 | 151600 | 3848118870 | 2040 | 2040 | 2040 | 2040 | 2000 |
| 255 | 20240722 | 151500 | 3844038870 | 2045 | 2040 | 2045 | 2040 | 4260 |
| 256 | 20240722 | 151400 | 3835345995 | 2040 | 2035 | 2040 | 2030 | 533 |
| 257 | 20240722 | 151300 | 3834259830 | 2035 | 2035 | 2035 | 2025 | 11831 |
| 258 | 20240722 | 151200 | 3810234155 | 2035 | 2035 | 2035 | 2035 | 1071 |
| 259 | 20240722 | 151100 | 3808054670 | 2035 | 2035 | 2035 | 2035 | 420 |
| 260 | 20240722 | 151000 | 3807199970 | 2035 | 2040 | 2040 | 2035 | 230 |
| 261 | 20240722 | 150900 | 3806731860 | 2035 | 2040 | 2040 | 2035 | 1964 |
| 262 | 20240722 | 150800 | 3802727250 | 2040 | 2050 | 2050 | 2040 | 936 |
| 263 | 20240722 | 150700 | 3800814765 | 2045 | 2045 | 2045 | 2045 | 1300 |
| 264 | 20240722 | 150600 | 3798156265 | 2045 | 2045 | 2045 | 2045 | 1 |
| 265 | 20240722 | 150500 | 3798154220 | 2050 | 2050 | 2055 | 2050 | 489 |
| 266 | 20240722 | 150400 | 3797151765 | 2050 | 2055 | 2055 | 2050 | 2018 |
| 267 | 20240722 | 150300 | 3793011115 | 2045 | 2045 | 2045 | 2045 | 300 |
| 268 | 20240722 | 150200 | 3792397615 | 2045 | 2040 | 2055 | 2040 | 20623 |
| 269 | 20240722 | 150100 | 3750058150 | 2040 | 2040 | 2040 | 2040 | 101 |
| 270 | 20240722 | 150000 | 3749852110 | 2040 | 2040 | 2040 | 2030 | 3972 |
| 271 | 20240722 | 145900 | 3741753880 | 2040 | 2040 | 2040 | 2040 | 200 |
| 272 | 20240722 | 145800 | 3741345880 | 2035 | 2035 | 2035 | 2035 | 0 |
| 273 | 20240722 | 145700 | 3741345880 | 2035 | 2040 | 2040 | 2030 | 4099 |
| 274 | 20240722 | 145600 | 3733017260 | 2030 | 2040 | 2040 | 2030 | 4331 |
| 275 | 20240722 | 145500 | 3724214890 | 2040 | 2040 | 2040 | 2040 | 791 |
| 276 | 20240722 | 145400 | 3722601250 | 2040 | 2040 | 2040 | 2040 | 650 |
| 277 | 20240722 | 145300 | 3721275250 | 2040 | 2040 | 2040 | 2040 | 0 |
| 278 | 20240722 | 145200 | 3721275250 | 2040 | 2040 | 2040 | 2040 | 1147 |
| 279 | 20240722 | 145100 | 3718935370 | 2040 | 2035 | 2040 | 2035 | 333 |
| 280 | 20240722 | 145000 | 3718257710 | 2035 | 2035 | 2035 | 2035 | 953 |
| 281 | 20240722 | 144900 | 3716318355 | 2040 | 2035 | 2040 | 2035 | 256 |
| 282 | 20240722 | 144800 | 3715796135 | 2035 | 2035 | 2035 | 2035 | 200 |
| 283 | 20240722 | 144700 | 3715389135 | 2040 | 2040 | 2040 | 2040 | 0 |
| 284 | 20240722 | 144600 | 3715389135 | 2040 | 2035 | 2040 | 2035 | 1813 |
| 285 | 20240722 | 144500 | 3711690680 | 2035 | 2035 | 2035 | 2035 | 787 |
| 286 | 20240722 | 144400 | 3710089135 | 2040 | 2040 | 2040 | 2040 | 24 |
| 287 | 20240722 | 144300 | 3710040175 | 2030 | 2030 | 2030 | 2030 | 827 |
| 288 | 20240722 | 144200 | 3708361365 | 2035 | 2030 | 2035 | 2030 | 3066 |
| 289 | 20240722 | 144100 | 3702125615 | 2030 | 2035 | 2035 | 2030 | 796 |
| 290 | 20240722 | 144000 | 3700509480 | 2030 | 2040 | 2040 | 2030 | 2639 |
| 291 | 20240722 | 143900 | 3695149635 | 2040 | 2040 | 2040 | 2040 | 6 |
| 292 | 20240722 | 143800 | 3695137395 | 2035 | 2035 | 2035 | 2035 | 812 |
| 293 | 20240722 | 143700 | 3693484975 | 2035 | 2030 | 2040 | 2030 | 116 |
| 294 | 20240722 | 143600 | 3693249385 | 2030 | 2035 | 2035 | 2030 | 320 |
| 295 | 20240722 | 143500 | 3692598790 | 2035 | 2035 | 2035 | 2030 | 6209 |
| 296 | 20240722 | 143400 | 3679972215 | 2035 | 2040 | 2040 | 2035 | 7226 |
| 297 | 20240722 | 143300 | 3665231810 | 2040 | 2040 | 2040 | 2040 | 3581 |
| 298 | 20240722 | 143200 | 3657926570 | 2040 | 2040 | 2040 | 2040 | 243 |
| 299 | 20240722 | 143100 | 3657430850 | 2040 | 2040 | 2040 | 2040 | 1 |
| 300 | 20240722 | 143000 | 3657428810 | 2040 | 2040 | 2040 | 2040 | 793 |
| 301 | 20240722 | 142900 | 3655811090 | 2045 | 2045 | 2050 | 2045 | 2242 |
| 302 | 20240722 | 142800 | 3651221085 | 2050 | 2045 | 2050 | 2045 | 483 |
| 303 | 20240722 | 142700 | 3650231120 | 2045 | 2045 | 2045 | 2045 | 5 |
| 304 | 20240722 | 142600 | 3650220895 | 2050 | 2045 | 2050 | 2045 | 2167 |
| 305 | 20240722 | 142500 | 3645779350 | 2045 | 2045 | 2045 | 2045 | 743 |
| 306 | 20240722 | 142400 | 3644259915 | 2045 | 2045 | 2045 | 2045 | 1175 |
| 307 | 20240722 | 142300 | 3641857040 | 2045 | 2045 | 2045 | 2045 | 506 |
| 308 | 20240722 | 142200 | 3640822270 | 2045 | 2045 | 2045 | 2040 | 1637 |
| 309 | 20240722 | 142100 | 3637474905 | 2045 | 2045 | 2050 | 2045 | 3134 |
| 310 | 20240722 | 142000 | 3631064250 | 2045 | 2050 | 2050 | 2045 | 5113 |
| 311 | 20240722 | 141900 | 3620594345 | 2050 | 2050 | 2050 | 2050 | 3088 |
| 312 | 20240722 | 141800 | 3614263945 | 2050 | 2050 | 2050 | 2050 | 8967 |
| 313 | 20240722 | 141700 | 3595881595 | 2050 | 2050 | 2050 | 2050 | 24 |
| 314 | 20240722 | 141600 | 3595832395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 315 | 20240722 | 141500 | 3595832395 | 2050 | 2055 | 2055 | 2050 | 7902 |
| 316 | 20240722 | 141400 | 3579598885 | 2060 | 2060 | 2060 | 2060 | 9121 |
| 317 | 20240722 | 141300 | 3560809625 | 2060 | 2060 | 2060 | 2055 | 1252 |
| 318 | 20240722 | 141200 | 3558230880 | 2060 | 2060 | 2060 | 2060 | 6368 |
| 319 | 20240722 | 141100 | 3545112800 | 2060 | 2060 | 2060 | 2060 | 5 |
| 320 | 20240722 | 141000 | 3545102500 | 2055 | 2050 | 2055 | 2050 | 804 |
| 321 | 20240722 | 140900 | 3543453535 | 2050 | 2055 | 2055 | 2050 | 2835 |
| 322 | 20240722 | 140800 | 3537628925 | 2055 | 2055 | 2055 | 2055 | 14 |
| 323 | 20240722 | 140700 | 3537600155 | 2055 | 2055 | 2055 | 2055 | 465 |
| 324 | 20240722 | 140600 | 3536644580 | 2055 | 2050 | 2055 | 2050 | 13305 |
| 325 | 20240722 | 140500 | 3509332165 | 2050 | 2050 | 2055 | 2050 | 280 |
| 326 | 20240722 | 140400 | 3508758160 | 2050 | 2055 | 2055 | 2050 | 807 |
| 327 | 20240722 | 140300 | 3507102415 | 2050 | 2050 | 2050 | 2050 | 471 |
| 328 | 20240722 | 140200 | 3506136865 | 2055 | 2055 | 2055 | 2050 | 4195 |
| 329 | 20240722 | 140100 | 3497531140 | 2055 | 2050 | 2055 | 2050 | 5380 |
| 330 | 20240722 | 140000 | 3486484760 | 2050 | 2050 | 2055 | 2050 | 135 |
| 331 | 20240722 | 135900 | 3486207835 | 2055 | 2050 | 2055 | 2050 | 405 |
| 332 | 20240722 | 135800 | 3485377580 | 2050 | 2050 | 2055 | 2050 | 34 |
| 333 | 20240722 | 135700 | 3485307875 | 2055 | 2055 | 2060 | 2050 | 2878 |
| 334 | 20240722 | 135600 | 3479392600 | 2055 | 2060 | 2060 | 2055 | 2426 |
| 335 | 20240722 | 135500 | 3474406300 | 2055 | 2055 | 2060 | 2055 | 14707 |
| 336 | 20240722 | 135400 | 3444121905 | 2060 | 2050 | 2060 | 2050 | 14404 |
| 337 | 20240722 | 135300 | 3414464930 | 2050 | 2045 | 2050 | 2045 | 1440 |
| 338 | 20240722 | 135200 | 3411513180 | 2045 | 2045 | 2050 | 2045 | 5135 |
| 339 | 20240722 | 135100 | 3401012080 | 2050 | 2050 | 2050 | 2050 | 100 |
| 340 | 20240722 | 135000 | 3400807080 | 2050 | 2050 | 2055 | 2045 | 1337 |
| 341 | 20240722 | 134900 | 3398066485 | 2045 | 2045 | 2045 | 2045 | 0 |
| 342 | 20240722 | 134800 | 3398066485 | 2045 | 2050 | 2055 | 2045 | 6392 |
| 343 | 20240722 | 134700 | 3384978065 | 2050 | 2055 | 2055 | 2050 | 2041 |
| 344 | 20240722 | 134600 | 3380792765 | 2055 | 2055 | 2060 | 2055 | 2175 |
| 345 | 20240722 | 134500 | 3376323135 | 2055 | 2055 | 2055 | 2045 | 12230 |
| 346 | 20240722 | 134400 | 3351254540 | 2055 | 2050 | 2055 | 2050 | 8606 |
| 347 | 20240722 | 134300 | 3333610485 | 2050 | 2060 | 2060 | 2050 | 4398 |
| 348 | 20240722 | 134200 | 3324569090 | 2055 | 2045 | 2060 | 2045 | 5549 |
| 349 | 20240722 | 134100 | 3313182315 | 2045 | 2040 | 2045 | 2040 | 2932 |
| 350 | 20240722 | 134000 | 3307193835 | 2040 | 2040 | 2040 | 2040 | 500 |
| 351 | 20240722 | 133900 | 3306173835 | 2040 | 2040 | 2045 | 2040 | 77 |
| 352 | 20240722 | 133800 | 3306016735 | 2045 | 2045 | 2045 | 2045 | 1 |
| 353 | 20240722 | 133700 | 3306014690 | 2045 | 2040 | 2045 | 2040 | 405 |
| 354 | 20240722 | 133600 | 3305188435 | 2040 | 2040 | 2040 | 2040 | 550 |
| 355 | 20240722 | 133500 | 3304066435 | 2040 | 2050 | 2050 | 2040 | 1250 |
| 356 | 20240722 | 133400 | 3301516335 | 2050 | 2050 | 2050 | 2050 | 70 |
| 357 | 20240722 | 133300 | 3301372835 | 2050 | 2050 | 2050 | 2045 | 830 |
| 358 | 20240722 | 133200 | 3299671340 | 2050 | 2045 | 2060 | 2035 | 13835 |
| 359 | 20240722 | 133100 | 3271320395 | 2045 | 2035 | 2045 | 2035 | 5157 |
| 360 | 20240722 | 133000 | 3260785025 | 2030 | 2030 | 2035 | 2030 | 3843 |
| 361 | 20240722 | 132900 | 3252969290 | 2030 | 2030 | 2030 | 2030 | 9 |
| 362 | 20240722 | 132800 | 3252951020 | 2030 | 2030 | 2030 | 2030 | 0 |
| 363 | 20240722 | 132700 | 3252951020 | 2030 | 2030 | 2030 | 2030 | 986 |
| 364 | 20240722 | 132600 | 3250949440 | 2035 | 2030 | 2035 | 2030 | 8 |
| 365 | 20240722 | 132500 | 3250933195 | 2030 | 2025 | 2030 | 2025 | 418 |
| 366 | 20240722 | 132400 | 3250084745 | 2030 | 2030 | 2030 | 2030 | 100 |
| 367 | 20240722 | 132300 | 3249881745 | 2030 | 2030 | 2030 | 2030 | 100 |
| 368 | 20240722 | 132200 | 3249678745 | 2030 | 2025 | 2030 | 2025 | 1555 |
| 369 | 20240722 | 132100 | 3246527410 | 2030 | 2030 | 2030 | 2030 | 868 |
| 370 | 20240722 | 132000 | 3244765370 | 2025 | 2025 | 2025 | 2025 | 1 |
| 371 | 20240722 | 131900 | 3244763345 | 2025 | 2025 | 2025 | 2025 | 0 |
| 372 | 20240722 | 131800 | 3244763345 | 2025 | 2025 | 2025 | 2025 | 1 |
| 373 | 20240722 | 131700 | 3244761320 | 2025 | 2030 | 2030 | 2025 | 467 |
| 374 | 20240722 | 131600 | 3243813375 | 2030 | 2030 | 2030 | 2030 | 300 |
| 375 | 20240722 | 131500 | 3243204375 | 2030 | 2030 | 2030 | 2030 | 1316 |
| 376 | 20240722 | 131400 | 3240532895 | 2030 | 2030 | 2030 | 2030 | 2 |
| 377 | 20240722 | 131300 | 3240528835 | 2030 | 2025 | 2030 | 2020 | 1750 |
| 378 | 20240722 | 131200 | 3236985170 | 2025 | 2020 | 2025 | 2020 | 17 |
| 379 | 20240722 | 131100 | 3236950755 | 2020 | 2025 | 2025 | 2020 | 1186 |
| 380 | 20240722 | 131000 | 3234554025 | 2025 | 2025 | 2025 | 2025 | 0 |
| 381 | 20240722 | 130900 | 3234554025 | 2025 | 2025 | 2025 | 2025 | 0 |
| 382 | 20240722 | 130800 | 3234554025 | 2025 | 2025 | 2025 | 2025 | 1144 |
| 383 | 20240722 | 130700 | 3232237425 | 2025 | 2025 | 2025 | 2025 | 1429 |
| 384 | 20240722 | 130600 | 3229343700 | 2025 | 2030 | 2030 | 2025 | 1412 |
| 385 | 20240722 | 130500 | 3226479455 | 2025 | 2020 | 2025 | 2020 | 1517 |
| 386 | 20240722 | 130400 | 3223410140 | 2020 | 2020 | 2020 | 2020 | 0 |
| 387 | 20240722 | 130300 | 3223410140 | 2020 | 2020 | 2020 | 2020 | 423 |
| 388 | 20240722 | 130200 | 3222555680 | 2015 | 2015 | 2015 | 2015 | 0 |
| 389 | 20240722 | 130100 | 3222555680 | 2015 | 2015 | 2015 | 2015 | 161 |
| 390 | 20240722 | 130000 | 3222231265 | 2015 | 2015 | 2020 | 2015 | 497 |
| 391 | 20240722 | 125900 | 3221229805 | 2005 | 2005 | 2010 | 2005 | 20929 |
| 392 | 20240722 | 125800 | 3179267040 | 2015 | 2015 | 2015 | 2010 | 18677 |
| 393 | 20240722 | 125700 | 3141715515 | 2015 | 2015 | 2015 | 2015 | 540 |
| 394 | 20240722 | 125600 | 3140627415 | 2020 | 2015 | 2020 | 2015 | 245 |
| 395 | 20240722 | 125500 | 3140133715 | 2015 | 2015 | 2015 | 2015 | 464 |
| 396 | 20240722 | 125400 | 3139198755 | 2010 | 2010 | 2010 | 2010 | 0 |
| 397 | 20240722 | 125300 | 3139198755 | 2010 | 2010 | 2010 | 2010 | 3310 |
| 398 | 20240722 | 125200 | 3132545655 | 2010 | 2015 | 2015 | 2010 | 1457 |
| 399 | 20240722 | 125100 | 3129610980 | 2015 | 2015 | 2015 | 2010 | 1403 |
| 400 | 20240722 | 125000 | 3126785550 | 2015 | 2015 | 2015 | 2015 | 2211 |
| 401 | 20240722 | 124900 | 3122330385 | 2020 | 2015 | 2020 | 2015 | 3287 |
| 402 | 20240722 | 124800 | 3115706830 | 2015 | 2015 | 2015 | 2015 | 100 |
| 403 | 20240722 | 124700 | 3115505330 | 2015 | 2015 | 2020 | 2015 | 525 |
| 404 | 20240722 | 124600 | 3114447355 | 2020 | 2025 | 2025 | 2020 | 59 |
| 405 | 20240722 | 124500 | 3114328130 | 2025 | 2025 | 2025 | 2025 | 0 |
| 406 | 20240722 | 124400 | 3114328130 | 2025 | 2025 | 2025 | 2025 | 1 |
| 407 | 20240722 | 124300 | 3114326105 | 2015 | 2020 | 2020 | 2015 | 2665 |
| 408 | 20240722 | 124200 | 3108949750 | 2020 | 2025 | 2025 | 2020 | 406 |
| 409 | 20240722 | 124100 | 3108129510 | 2025 | 2025 | 2025 | 2025 | 49 |
| 410 | 20240722 | 124000 | 3108030285 | 2020 | 2015 | 2020 | 2015 | 3732 |
| 411 | 20240722 | 123900 | 3100493145 | 2015 | 2015 | 2015 | 2015 | 3238 |
| 412 | 20240722 | 123800 | 3093968575 | 2015 | 2015 | 2015 | 2015 | 102 |
| 413 | 20240722 | 123700 | 3093763045 | 2015 | 2015 | 2015 | 2015 | 0 |
| 414 | 20240722 | 123600 | 3093763045 | 2015 | 2015 | 2015 | 2015 | 3241 |
| 415 | 20240722 | 123500 | 3087232430 | 2015 | 2015 | 2015 | 2015 | 3065 |
| 416 | 20240722 | 123400 | 3081056455 | 2020 | 2020 | 2020 | 2020 | 0 |
| 417 | 20240722 | 123300 | 3081056455 | 2020 | 2020 | 2020 | 2020 | 146 |
| 418 | 20240722 | 123200 | 3080761535 | 2015 | 2015 | 2015 | 2015 | 2436 |
| 419 | 20240722 | 123100 | 3075852995 | 2015 | 2015 | 2015 | 2015 | 2490 |
| 420 | 20240722 | 123000 | 3070835645 | 2020 | 2020 | 2020 | 2015 | 1960 |
| 421 | 20240722 | 122900 | 3066885945 | 2020 | 2020 | 2020 | 2020 | 2503 |
| 422 | 20240722 | 122800 | 3061829885 | 2020 | 2020 | 2020 | 2020 | 3722 |
| 423 | 20240722 | 122700 | 3054311445 | 2030 | 2025 | 2030 | 2025 | 666 |
| 424 | 20240722 | 122600 | 3052959735 | 2030 | 2030 | 2030 | 2030 | 1 |
| 425 | 20240722 | 122500 | 3052957705 | 2020 | 2025 | 2030 | 2020 | 1286 |
| 426 | 20240722 | 122400 | 3050355045 | 2020 | 2020 | 2025 | 2020 | 3286 |
| 427 | 20240722 | 122300 | 3043717315 | 2025 | 2020 | 2025 | 2020 | 1002 |
| 428 | 20240722 | 122200 | 3041688270 | 2020 | 2020 | 2020 | 2020 | 1 |
| 429 | 20240722 | 122100 | 3041686250 | 2025 | 2025 | 2025 | 2025 | 100 |
| 430 | 20240722 | 122000 | 3041483750 | 2025 | 2020 | 2025 | 2020 | 3060 |
| 431 | 20240722 | 121900 | 3035302535 | 2020 | 2020 | 2020 | 2020 | 0 |
| 432 | 20240722 | 121800 | 3035302535 | 2020 | 2020 | 2020 | 2020 | 1 |
| 433 | 20240722 | 121700 | 3035300515 | 2025 | 2025 | 2025 | 2025 | 1212 |
| 434 | 20240722 | 121600 | 3032846215 | 2025 | 2025 | 2025 | 2025 | 50 |
| 435 | 20240722 | 121500 | 3032744965 | 2025 | 2025 | 2025 | 2025 | 0 |
| 436 | 20240722 | 121400 | 3032744965 | 2025 | 2025 | 2025 | 2025 | 1327 |
| 437 | 20240722 | 121300 | 3030057790 | 2030 | 2020 | 2030 | 2015 | 9039 |
| 438 | 20240722 | 121200 | 3011835580 | 2020 | 2020 | 2030 | 2020 | 4992 |
| 439 | 20240722 | 121100 | 3001751725 | 2020 | 2020 | 2025 | 2020 | 4660 |
| 440 | 20240722 | 121000 | 2992338065 | 2020 | 2025 | 2025 | 2020 | 2000 |
| 441 | 20240722 | 120900 | 2988297365 | 2025 | 2025 | 2025 | 2025 | 47 |
| 442 | 20240722 | 120800 | 2988202190 | 2025 | 2025 | 2025 | 2025 | 0 |
| 443 | 20240722 | 120700 | 2988202190 | 2025 | 2030 | 2030 | 2025 | 1085 |
| 444 | 20240722 | 120600 | 2986005060 | 2030 | 2030 | 2030 | 2030 | 5 |
| 445 | 20240722 | 120500 | 2985994910 | 2030 | 2030 | 2030 | 2030 | 1 |
| 446 | 20240722 | 120400 | 2985992880 | 2025 | 2025 | 2025 | 2025 | 293 |
| 447 | 20240722 | 120300 | 2985399555 | 2025 | 2025 | 2025 | 2020 | 1230 |
| 448 | 20240722 | 120200 | 2982909175 | 2020 | 2030 | 2030 | 2020 | 4972 |
| 449 | 20240722 | 120100 | 2972844650 | 2030 | 2035 | 2035 | 2030 | 1700 |
| 450 | 20240722 | 120000 | 2969393125 | 2030 | 2030 | 2035 | 2030 | 3241 |
| 451 | 20240722 | 115900 | 2962813880 | 2025 | 2025 | 2030 | 2025 | 1962 |
| 452 | 20240722 | 115800 | 2958835660 | 2025 | 2025 | 2025 | 2025 | 245 |
| 453 | 20240722 | 115700 | 2958339535 | 2025 | 2025 | 2025 | 2025 | 0 |
| 454 | 20240722 | 115600 | 2958339535 | 2025 | 2025 | 2025 | 2020 | 61 |
| 455 | 20240722 | 115500 | 2958216015 | 2025 | 2025 | 2025 | 2025 | 0 |
| 456 | 20240722 | 115400 | 2958216015 | 2025 | 2025 | 2025 | 2025 | 2 |
| 457 | 20240722 | 115300 | 2958211965 | 2020 | 2020 | 2020 | 2020 | 1369 |
| 458 | 20240722 | 115200 | 2955446585 | 2020 | 2025 | 2025 | 2020 | 59 |
| 459 | 20240722 | 115100 | 2955327375 | 2020 | 2020 | 2020 | 2020 | 479 |
| 460 | 20240722 | 115000 | 2954359795 | 2020 | 2025 | 2025 | 2020 | 2442 |
| 461 | 20240722 | 114900 | 2949419125 | 2025 | 2025 | 2025 | 2025 | 130 |
| 462 | 20240722 | 114800 | 2949155875 | 2025 | 2025 | 2025 | 2025 | 87 |
| 463 | 20240722 | 114700 | 2948979700 | 2025 | 2025 | 2025 | 2025 | 50 |
| 464 | 20240722 | 114600 | 2948878450 | 2025 | 2030 | 2030 | 2025 | 592 |
| 465 | 20240722 | 114500 | 2947677190 | 2030 | 2030 | 2030 | 2030 | 0 |
| 466 | 20240722 | 114400 | 2947677190 | 2030 | 2030 | 2030 | 2030 | 5 |
| 467 | 20240722 | 114300 | 2947667040 | 2025 | 2025 | 2025 | 2025 | 93 |
| 468 | 20240722 | 114200 | 2947478715 | 2025 | 2025 | 2025 | 2020 | 1253 |
| 469 | 20240722 | 114100 | 2944947500 | 2020 | 2020 | 2020 | 2020 | 1298 |
| 470 | 20240722 | 114000 | 2942325540 | 2025 | 2025 | 2025 | 2025 | 16 |
| 471 | 20240722 | 113900 | 2942293140 | 2020 | 2020 | 2020 | 2020 | 4000 |
| 472 | 20240722 | 113800 | 2934213140 | 2035 | 2020 | 2035 | 2020 | 4 |
| 473 | 20240722 | 113700 | 2934205045 | 2030 | 2030 | 2030 | 2030 | 600 |
| 474 | 20240722 | 113600 | 2932987045 | 2030 | 2030 | 2030 | 2030 | 995 |
| 475 | 20240722 | 113500 | 2930967195 | 2030 | 2020 | 2030 | 2020 | 1526 |
| 476 | 20240722 | 113400 | 2927874780 | 2020 | 2020 | 2020 | 2020 | 0 |
| 477 | 20240722 | 113300 | 2927874780 | 2020 | 2020 | 2020 | 2015 | 1874 |
| 478 | 20240722 | 113200 | 2924093065 | 2020 | 2020 | 2020 | 2020 | 1283 |
| 479 | 20240722 | 113100 | 2921501405 | 2020 | 2025 | 2025 | 2020 | 3884 |
| 480 | 20240722 | 113000 | 2913651520 | 2020 | 2020 | 2030 | 2020 | 2208 |
| 481 | 20240722 | 112900 | 2909191350 | 2020 | 2020 | 2020 | 2020 | 4985 |
| 482 | 20240722 | 112800 | 2899121650 | 2030 | 2025 | 2030 | 2020 | 5145 |
| 483 | 20240722 | 112700 | 2888720790 | 2030 | 2035 | 2035 | 2025 | 3713 |
| 484 | 20240722 | 112600 | 2881173720 | 2035 | 2030 | 2035 | 2030 | 3203 |
| 485 | 20240722 | 112500 | 2874671120 | 2030 | 2030 | 2030 | 2025 | 4593 |
| 486 | 20240722 | 112400 | 2865367805 | 2025 | 2030 | 2030 | 2025 | 1240 |
| 487 | 20240722 | 112300 | 2862851605 | 2030 | 2030 | 2030 | 2030 | 595 |
| 488 | 20240722 | 112200 | 2861643755 | 2030 | 2025 | 2030 | 2020 | 3271 |
| 489 | 20240722 | 112100 | 2855020065 | 2025 | 2025 | 2025 | 2020 | 1778 |
| 490 | 20240722 | 112000 | 2851421285 | 2025 | 2025 | 2025 | 2020 | 1465 |
| 491 | 20240722 | 111900 | 2848460300 | 2020 | 2025 | 2030 | 2020 | 7939 |
| 492 | 20240722 | 111800 | 2832416345 | 2030 | 2030 | 2030 | 2025 | 2060 |
| 493 | 20240722 | 111700 | 2828244835 | 2030 | 2030 | 2030 | 2025 | 519 |
| 494 | 20240722 | 111600 | 2827192540 | 2025 | 2030 | 2030 | 2025 | 530 |
| 495 | 20240722 | 111500 | 2826117825 | 2030 | 2025 | 2030 | 2025 | 1312 |
| 496 | 20240722 | 111400 | 2823461020 | 2025 | 2025 | 2030 | 2020 | 4484 |
| 497 | 20240722 | 111300 | 2814380810 | 2025 | 2030 | 2030 | 2025 | 12325 |
| 498 | 20240722 | 111200 | 2789416000 | 2030 | 2035 | 2035 | 2025 | 23007 |
| 499 | 20240722 | 111100 | 2742712135 | 2035 | 2045 | 2045 | 2035 | 10169 |
| 500 | 20240722 | 111000 | 2722017885 | 2045 | 2040 | 2045 | 2040 | 165 |
| 501 | 20240722 | 110900 | 2721681265 | 2035 | 2035 | 2040 | 2035 | 2827 |
| 502 | 20240722 | 110800 | 2715928310 | 2035 | 2040 | 2040 | 2035 | 921 |
| 503 | 20240722 | 110700 | 2714049645 | 2045 | 2045 | 2045 | 2045 | 510 |
| 504 | 20240722 | 110600 | 2713006695 | 2045 | 2035 | 2045 | 2035 | 5961 |
| 505 | 20240722 | 110500 | 2700824730 | 2040 | 2045 | 2045 | 2035 | 15585 |
| 506 | 20240722 | 110400 | 2669093750 | 2040 | 2040 | 2040 | 2035 | 15414 |
| 507 | 20240722 | 110300 | 2637669735 | 2040 | 2045 | 2045 | 2040 | 6895 |
| 508 | 20240722 | 110200 | 2623590985 | 2045 | 2040 | 2045 | 2040 | 5427 |
| 509 | 20240722 | 110100 | 2612512295 | 2045 | 2045 | 2045 | 2040 | 6265 |
| 510 | 20240722 | 110000 | 2599719985 | 2045 | 2050 | 2050 | 2040 | 10003 |
| 511 | 20240722 | 105900 | 2579291995 | 2050 | 2040 | 2050 | 2040 | 4872 |
| 512 | 20240722 | 105800 | 2569335410 | 2040 | 2050 | 2050 | 2040 | 17555 |
| 513 | 20240722 | 105700 | 2533432830 | 2045 | 2045 | 2055 | 2040 | 24392 |
| 514 | 20240722 | 105600 | 2483514985 | 2040 | 2070 | 2085 | 2040 | 98678 |
| 515 | 20240722 | 105500 | 2280240470 | 2080 | 2075 | 2085 | 2050 | 69011 |
| 516 | 20240722 | 105400 | 2137444725 | 2085 | 2105 | 2110 | 2070 | 86941 |
| 517 | 20240722 | 105300 | 1956280090 | 2105 | 2130 | 2145 | 2090 | 262642 |
| 518 | 20240722 | 105200 | 1402319745 | 2125 | 2060 | 2135 | 2060 | 163813 |
| 519 | 20240722 | 105100 | 1058512650 | 2065 | 2060 | 2065 | 2060 | 5152 |
| 520 | 20240722 | 105000 | 1047874265 | 2060 | 2065 | 2065 | 2060 | 1191 |
| 521 | 20240722 | 104900 | 1045419975 | 2065 | 2050 | 2065 | 2050 | 14287 |
| 522 | 20240722 | 104800 | 1015984710 | 2055 | 2055 | 2055 | 2050 | 5221 |
| 523 | 20240722 | 104700 | 1005258055 | 2055 | 2055 | 2055 | 2055 | 3 |
| 524 | 20240722 | 104600 | 1005251890 | 2050 | 2050 | 2050 | 2050 | 1954 |
| 525 | 20240722 | 104500 | 1001246190 | 2050 | 2050 | 2050 | 2050 | 862 |
| 526 | 20240722 | 104400 | 999479090 | 2050 | 2045 | 2050 | 2045 | 2448 |
| 527 | 20240722 | 104300 | 994460710 | 2050 | 2040 | 2050 | 2040 | 987 |
| 528 | 20240722 | 104200 | 992442770 | 2045 | 2045 | 2045 | 2045 | 0 |
| 529 | 20240722 | 104100 | 992442770 | 2045 | 2045 | 2045 | 2045 | 839 |
| 530 | 20240722 | 104000 | 990727015 | 2045 | 2045 | 2045 | 2045 | 0 |
| 531 | 20240722 | 103900 | 990727015 | 2045 | 2045 | 2045 | 2045 | 650 |
| 532 | 20240722 | 103800 | 989397765 | 2045 | 2040 | 2050 | 2040 | 2615 |
| 533 | 20240722 | 103700 | 984038010 | 2040 | 2045 | 2045 | 2040 | 1322 |
| 534 | 20240722 | 103600 | 981339470 | 2045 | 2045 | 2045 | 2045 | 1368 |
| 535 | 20240722 | 103500 | 978541910 | 2045 | 2045 | 2045 | 2045 | 66 |
| 536 | 20240722 | 103400 | 978406940 | 2045 | 2045 | 2045 | 2045 | 99 |
| 537 | 20240722 | 103300 | 978204485 | 2045 | 2050 | 2050 | 2045 | 249 |
| 538 | 20240722 | 103200 | 977695270 | 2045 | 2050 | 2050 | 2045 | 2 |
| 539 | 20240722 | 103100 | 977691175 | 2050 | 2050 | 2050 | 2050 | 110 |
| 540 | 20240722 | 103000 | 977465675 | 2050 | 2050 | 2050 | 2045 | 405 |
| 541 | 20240722 | 102900 | 976636230 | 2045 | 2045 | 2045 | 2045 | 787 |
| 542 | 20240722 | 102800 | 975026815 | 2045 | 2045 | 2045 | 2045 | 453 |
| 543 | 20240722 | 102700 | 974100430 | 2040 | 2040 | 2040 | 2040 | 0 |
| 544 | 20240722 | 102600 | 974100430 | 2040 | 2045 | 2045 | 2040 | 3 |
| 545 | 20240722 | 102500 | 974094300 | 2040 | 2040 | 2040 | 2040 | 15 |
| 546 | 20240722 | 102400 | 974063700 | 2040 | 2045 | 2045 | 2040 | 33 |
| 547 | 20240722 | 102300 | 973996310 | 2050 | 2050 | 2050 | 2050 | 50 |
| 548 | 20240722 | 102200 | 973893810 | 2050 | 2040 | 2050 | 2040 | 297 |
| 549 | 20240722 | 102100 | 973286930 | 2040 | 2045 | 2045 | 2040 | 1066 |
| 550 | 20240722 | 102000 | 971109200 | 2045 | 2050 | 2050 | 2045 | 102 |
| 551 | 20240722 | 101900 | 970900605 | 2045 | 2045 | 2045 | 2045 | 2184 |
| 552 | 20240722 | 101800 | 966434325 | 2045 | 2045 | 2045 | 2045 | 1 |
| 553 | 20240722 | 101700 | 966432280 | 2055 | 2050 | 2055 | 2050 | 496 |
| 554 | 20240722 | 101600 | 965413450 | 2055 | 2055 | 2055 | 2050 | 6609 |
| 555 | 20240722 | 101500 | 951864985 | 2055 | 2055 | 2055 | 2050 | 1074 |
| 556 | 20240722 | 101400 | 949658015 | 2045 | 2050 | 2050 | 2045 | 5829 |
| 557 | 20240722 | 101300 | 937713320 | 2050 | 2045 | 2050 | 2040 | 9 |
| 558 | 20240722 | 101200 | 937694900 | 2040 | 2040 | 2050 | 2040 | 1286 |
| 559 | 20240722 | 101100 | 935071375 | 2040 | 2045 | 2050 | 2040 | 1103 |
| 560 | 20240722 | 101000 | 932815740 | 2050 | 2045 | 2050 | 2045 | 104 |
| 561 | 20240722 | 100900 | 932603040 | 2045 | 2045 | 2050 | 2045 | 108 |
| 562 | 20240722 | 100800 | 932381655 | 2040 | 2050 | 2050 | 2040 | 736 |
| 563 | 20240722 | 100700 | 930874145 | 2050 | 2040 | 2050 | 2040 | 500 |
| 564 | 20240722 | 100600 | 929851785 | 2035 | 2035 | 2040 | 2035 | 3366 |
| 565 | 20240722 | 100500 | 922994475 | 2035 | 2050 | 2055 | 2035 | 5876 |
| 566 | 20240722 | 100400 | 910982635 | 2050 | 2045 | 2065 | 2045 | 24089 |
| 567 | 20240722 | 100300 | 861435165 | 2045 | 2035 | 2045 | 2025 | 6773 |
| 568 | 20240722 | 100200 | 847621810 | 2040 | 2030 | 2040 | 2030 | 5805 |
| 569 | 20240722 | 100100 | 835818915 | 2030 | 2020 | 2030 | 2020 | 2016 |
| 570 | 20240722 | 100000 | 831727435 | 2010 | 2025 | 2030 | 2010 | 9240 |
| 571 | 20240722 | 095900 | 813110445 | 2025 | 2020 | 2025 | 2020 | 486 |
| 572 | 20240722 | 095800 | 812128230 | 2015 | 2010 | 2015 | 2010 | 2396 |
| 573 | 20240722 | 095700 | 807309310 | 2010 | 2015 | 2015 | 2010 | 5496 |
| 574 | 20240722 | 095600 | 796254680 | 2015 | 2025 | 2030 | 2015 | 13838 |
| 575 | 20240722 | 095500 | 768297375 | 2025 | 2035 | 2035 | 2025 | 12 |
| 576 | 20240722 | 095400 | 768273065 | 2030 | 2025 | 2030 | 2025 | 1834 |
| 577 | 20240722 | 095300 | 764556280 | 2025 | 2030 | 2030 | 2025 | 1566 |
| 578 | 20240722 | 095200 | 761384630 | 2035 | 2030 | 2035 | 2025 | 685 |
| 579 | 20240722 | 095100 | 759995565 | 2030 | 2025 | 2035 | 2025 | 311 |
| 580 | 20240722 | 095000 | 759365520 | 2025 | 2030 | 2035 | 2025 | 2252 |
| 581 | 20240722 | 094900 | 754803170 | 2025 | 2025 | 2025 | 2025 | 1955 |
| 582 | 20240722 | 094800 | 750844295 | 2025 | 2035 | 2035 | 2025 | 16749 |
| 583 | 20240722 | 094700 | 716874180 | 2035 | 2035 | 2035 | 2035 | 413 |
| 584 | 20240722 | 094600 | 716033725 | 2035 | 2030 | 2035 | 2030 | 1115 |
| 585 | 20240722 | 094500 | 713769440 | 2030 | 2035 | 2035 | 2030 | 340 |
| 586 | 20240722 | 094400 | 713079135 | 2035 | 2040 | 2040 | 2035 | 3204 |
| 587 | 20240722 | 094300 | 706558440 | 2040 | 2035 | 2040 | 2035 | 816 |
| 588 | 20240722 | 094200 | 704897870 | 2040 | 2040 | 2040 | 2035 | 485 |
| 589 | 20240722 | 094100 | 703908575 | 2035 | 2040 | 2040 | 2035 | 532 |
| 590 | 20240722 | 094000 | 702823450 | 2040 | 2035 | 2040 | 2030 | 911 |
| 591 | 20240722 | 093900 | 700972930 | 2035 | 2030 | 2035 | 2030 | 1851 |
| 592 | 20240722 | 093800 | 697215395 | 2030 | 2035 | 2035 | 2030 | 4158 |
| 593 | 20240722 | 093700 | 688772490 | 2035 | 2035 | 2035 | 2030 | 8676 |
| 594 | 20240722 | 093600 | 671158575 | 2035 | 2035 | 2040 | 2030 | 9793 |
| 595 | 20240722 | 093500 | 651262905 | 2030 | 2035 | 2045 | 2030 | 26467 |
| 596 | 20240722 | 093400 | 597401960 | 2035 | 2050 | 2050 | 2035 | 18397 |
| 597 | 20240722 | 093300 | 559771265 | 2050 | 2050 | 2050 | 2050 | 71 |
| 598 | 20240722 | 093200 | 559625715 | 2055 | 2055 | 2055 | 2055 | 873 |
| 599 | 20240722 | 093100 | 557831700 | 2055 | 2055 | 2055 | 2055 | 8154 |
| 600 | 20240722 | 093000 | 541075230 | 2060 | 2055 | 2060 | 2055 | 1982 |
| 601 | 20240722 | 092900 | 536999790 | 2055 | 2060 | 2060 | 2055 | 10315 |
| 602 | 20240722 | 092800 | 515800385 | 2060 | 2060 | 2060 | 2060 | 1473 |
| 603 | 20240722 | 092700 | 512766005 | 2060 | 2060 | 2060 | 2060 | 4524 |
| 604 | 20240722 | 092600 | 503446565 | 2060 | 2060 | 2060 | 2060 | 50 |
| 605 | 20240722 | 092500 | 503343565 | 2060 | 2060 | 2060 | 2060 | 2368 |
| 606 | 20240722 | 092400 | 498465485 | 2060 | 2060 | 2060 | 2060 | 2097 |
| 607 | 20240722 | 092300 | 494145665 | 2070 | 2070 | 2070 | 2060 | 1004 |
| 608 | 20240722 | 092200 | 492067855 | 2070 | 2070 | 2070 | 2060 | 1852 |
| 609 | 20240722 | 092100 | 488234235 | 2065 | 2070 | 2070 | 2065 | 5515 |
| 610 | 20240722 | 092000 | 476843035 | 2065 | 2065 | 2070 | 2060 | 3002 |
| 611 | 20240722 | 091900 | 470642010 | 2065 | 2065 | 2065 | 2060 | 810 |
| 612 | 20240722 | 091800 | 468969700 | 2060 | 2065 | 2065 | 2055 | 3018 |
| 613 | 20240722 | 091700 | 462757870 | 2060 | 2065 | 2065 | 2060 | 16 |
| 614 | 20240722 | 091600 | 462724905 | 2055 | 2080 | 2080 | 2055 | 16021 |
| 615 | 20240722 | 091500 | 429727200 | 2070 | 2060 | 2080 | 2060 | 17374 |
| 616 | 20240722 | 091400 | 393753355 | 2060 | 2055 | 2060 | 2055 | 3859 |
| 617 | 20240722 | 091300 | 385807080 | 2055 | 2060 | 2060 | 2050 | 8926 |
| 618 | 20240722 | 091200 | 367495690 | 2055 | 2060 | 2065 | 2055 | 10256 |
| 619 | 20240722 | 091100 | 346389920 | 2065 | 2070 | 2070 | 2065 | 7778 |
| 620 | 20240722 | 091000 | 330323320 | 2070 | 2060 | 2070 | 2060 | 8326 |
| 621 | 20240722 | 090900 | 313130525 | 2060 | 2055 | 2060 | 2050 | 5164 |
| 622 | 20240722 | 090800 | 302519010 | 2055 | 2075 | 2075 | 2055 | 33048 |
| 623 | 20240722 | 090700 | 234427540 | 2075 | 2065 | 2075 | 2065 | 20154 |
| 624 | 20240722 | 090600 | 192728060 | 2070 | 2065 | 2070 | 2060 | 18914 |
| 625 | 20240722 | 090500 | 153610000 | 2060 | 2045 | 2070 | 2045 | 9086 |
| 626 | 20240722 | 090400 | 134906015 | 2040 | 2030 | 2040 | 2030 | 11855 |
| 627 | 20240722 | 090300 | 110777185 | 2030 | 2040 | 2045 | 2030 | 9825 |
| 628 | 20240722 | 090200 | 90785960 | 2040 | 2040 | 2045 | 2035 | 11002 |
| 629 | 20240722 | 090100 | 68349265 | 2040 | 2045 | 2050 | 2035 | 3584 |
| 630 | 20240722 | 090000 | 61026255 | 2050 | 2050 | 2050 | 2030 | 29581 |