KissMeData/048550/min/candle-20240726.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240726	192900	671796421	1926	1926	1926	1926	13605
3	20240726	192800	671796421	1926	1926	1926	1926	0
4	20240726	192700	671796421	1926	1926	1926	1926	0
5	20240726	192600	671796421	1926	1926	1926	1926	0
6	20240726	192500	671796421	1926	1926	1926	1926	0
7	20240726	192400	671796421	1926	1926	1926	1926	0
8	20240726	192300	671796421	1926	1926	1926	1926	0
9	20240726	192200	671796421	1926	1926	1926	1926	0
10	20240726	192100	671796421	1926	1926	1926	1926	0
11	20240726	192000	671796421	1926	1926	1926	1926	0
12	20240726	191900	671796421	1926	1926	1926	1926	0
13	20240726	191800	671796421	1926	1926	1926	1926	0
14	20240726	191700	671796421	1926	1926	1926	1926	0
15	20240726	191600	671796421	1926	1926	1926	1926	0
16	20240726	191500	671796421	1926	1926	1926	1926	0
17	20240726	191400	671796421	1926	1926	1926	1926	0
18	20240726	191300	671796421	1926	1926	1926	1926	0
19	20240726	191200	671796421	1926	1926	1926	1926	0
20	20240726	191100	671796421	1926	1926	1926	1926	0
21	20240726	191000	671796421	1926	1926	1926	1926	0
22	20240726	190900	671796421	1926	1926	1926	1926	0
23	20240726	190800	671796421	1926	1926	1926	1926	0
24	20240726	190700	671796421	1926	1926	1926	1926	0
25	20240726	190600	671796421	1926	1926	1926	1926	0
26	20240726	190500	671796421	1926	1926	1926	1926	0
27	20240726	190400	671796421	1926	1926	1926	1926	0
28	20240726	190300	671796421	1926	1926	1926	1926	0
29	20240726	190200	671796421	1926	1926	1926	1926	0
30	20240726	190100	671796421	1926	1926	1926	1926	0
31	20240726	190000	671796421	1926	1926	1926	1926	0
32	20240726	185900	671796421	1926	1926	1926	1926	13605
33	20240726	185800	671796421	1926	1926	1926	1926	0
34	20240726	185700	671796421	1926	1926	1926	1926	0
35	20240726	185600	671796421	1926	1926	1926	1926	0
36	20240726	185500	671796421	1926	1926	1926	1926	0
37	20240726	185400	671796421	1926	1926	1926	1926	0
38	20240726	185300	671796421	1926	1926	1926	1926	0
39	20240726	185200	671796421	1926	1926	1926	1926	0
40	20240726	185100	671796421	1926	1926	1926	1926	0
41	20240726	185000	671796421	1926	1926	1926	1926	0
42	20240726	184900	671796421	1926	1926	1926	1926	0
43	20240726	184800	671796421	1926	1926	1926	1926	0
44	20240726	184700	671796421	1926	1926	1926	1926	0
45	20240726	184600	671796421	1926	1926	1926	1926	0
46	20240726	184500	671796421	1926	1926	1926	1926	0
47	20240726	184400	671796421	1926	1926	1926	1926	0
48	20240726	184300	671796421	1926	1926	1926	1926	0
49	20240726	184200	671796421	1926	1926	1926	1926	0
50	20240726	184100	671796421	1926	1926	1926	1926	0
51	20240726	184000	671796421	1926	1926	1926	1926	0
52	20240726	183900	671796421	1926	1926	1926	1926	0
53	20240726	183800	671796421	1926	1926	1926	1926	0
54	20240726	183700	671796421	1926	1926	1926	1926	0
55	20240726	183600	671796421	1926	1926	1926	1926	0
56	20240726	183500	671796421	1926	1926	1926	1926	0
57	20240726	183400	671796421	1926	1926	1926	1926	0
58	20240726	183300	671796421	1926	1926	1926	1926	0
59	20240726	183200	671796421	1926	1926	1926	1926	0
60	20240726	183100	671796421	1926	1926	1926	1926	0
61	20240726	183000	671796421	1926	1926	1926	1926	0
62	20240726	182900	671796421	1926	1926	1926	1926	13605
63	20240726	182800	671796421	1926	1926	1926	1926	0
64	20240726	182700	671796421	1926	1926	1926	1926	0
65	20240726	182600	671796421	1926	1926	1926	1926	0
66	20240726	182500	671796421	1926	1926	1926	1926	0
67	20240726	182400	671796421	1926	1926	1926	1926	0
68	20240726	182300	671796421	1926	1926	1926	1926	0
69	20240726	182200	671796421	1926	1926	1926	1926	0
70	20240726	182100	671796421	1926	1926	1926	1926	0
71	20240726	182000	671796421	1926	1926	1926	1926	0
72	20240726	181900	671796421	1926	1926	1926	1926	0
73	20240726	181800	671796421	1926	1926	1926	1926	0
74	20240726	181700	671796421	1926	1926	1926	1926	0
75	20240726	181600	671796421	1926	1926	1926	1926	0
76	20240726	181500	671796421	1926	1926	1926	1926	0
77	20240726	181400	671796421	1926	1926	1926	1926	0
78	20240726	181300	671796421	1926	1926	1926	1926	0
79	20240726	181200	671796421	1926	1926	1926	1926	0
80	20240726	181100	671796421	1926	1926	1926	1926	0
81	20240726	181000	671796421	1926	1926	1926	1926	0
82	20240726	180900	671796421	1926	1926	1926	1926	0
83	20240726	180800	671796421	1926	1926	1926	1926	0
84	20240726	180700	671796421	1926	1926	1926	1926	0
85	20240726	180600	671796421	1926	1926	1926	1926	0
86	20240726	180500	671796421	1926	1926	1926	1926	0
87	20240726	180400	671796421	1926	1926	1926	1926	0
88	20240726	180300	671796421	1926	1926	1926	1926	0
89	20240726	180200	671796421	1926	1926	1926	1926	0
90	20240726	180100	671796421	1926	1926	1926	1926	0
91	20240726	180000	671796421	1926	1926	1926	1926	0
92	20240726	175900	671796421	1926	1926	1926	1926	13605
93	20240726	175800	671796421	1926	1926	1926	1926	0
94	20240726	175700	671796421	1926	1926	1926	1926	0
95	20240726	175600	671796421	1926	1926	1926	1926	0
96	20240726	175500	671796421	1926	1926	1926	1926	0
97	20240726	175400	671796421	1926	1926	1926	1926	0
98	20240726	175300	671796421	1926	1926	1926	1926	0
99	20240726	175200	671796421	1926	1926	1926	1926	0
100	20240726	175100	671796421	1926	1926	1926	1926	0
101	20240726	175000	671796421	1926	1926	1926	1926	0
102	20240726	174900	671796421	1926	1926	1926	1926	0
103	20240726	174800	671796421	1926	1926	1926	1926	0
104	20240726	174700	671796421	1926	1926	1926	1926	0
105	20240726	174600	671796421	1926	1926	1926	1926	0
106	20240726	174500	671796421	1926	1926	1926	1926	0
107	20240726	174400	671796421	1926	1926	1926	1926	0
108	20240726	174300	671796421	1926	1926	1926	1926	0
109	20240726	174200	671796421	1926	1926	1926	1926	0
110	20240726	174100	671796421	1926	1926	1926	1926	0
111	20240726	174000	671796421	1926	1926	1926	1926	0
112	20240726	173900	671796421	1926	1926	1926	1926	0
113	20240726	173800	671796421	1926	1926	1926	1926	0
114	20240726	173700	671796421	1926	1926	1926	1926	0
115	20240726	173600	671796421	1926	1926	1926	1926	0
116	20240726	173500	671796421	1926	1926	1926	1926	0
117	20240726	173400	671796421	1926	1926	1926	1926	0
118	20240726	173300	671796421	1926	1926	1926	1926	0
119	20240726	173200	671796421	1926	1926	1926	1926	0
120	20240726	173100	671796421	1926	1926	1926	1926	0
121	20240726	173000	671796421	1926	1926	1926	1926	0
122	20240726	172900	671796421	1926	1926	1926	1926	13605
123	20240726	172800	671796421	1926	1926	1926	1926	0
124	20240726	172700	671796421	1926	1926	1926	1926	0
125	20240726	172600	671796421	1926	1926	1926	1926	0
126	20240726	172500	671796421	1926	1926	1926	1926	0
127	20240726	172400	671796421	1926	1926	1926	1926	0
128	20240726	172300	671796421	1926	1926	1926	1926	0
129	20240726	172200	671796421	1926	1926	1926	1926	0
130	20240726	172100	671796421	1926	1926	1926	1926	0
131	20240726	172000	671796421	1926	1926	1926	1926	0
132	20240726	171900	671796421	1926	1926	1926	1926	0
133	20240726	171800	671796421	1926	1926	1926	1926	0
134	20240726	171700	671796421	1926	1926	1926	1926	0
135	20240726	171600	671796421	1926	1926	1926	1926	0
136	20240726	171500	671796421	1926	1926	1926	1926	0
137	20240726	171400	671796421	1926	1926	1926	1926	0
138	20240726	171300	671796421	1926	1926	1926	1926	0
139	20240726	171200	671796421	1926	1926	1926	1926	0
140	20240726	171100	671796421	1926	1926	1926	1926	0
141	20240726	171000	671796421	1926	1926	1926	1926	0
142	20240726	170900	671796421	1926	1926	1926	1926	0
143	20240726	170800	671796421	1926	1926	1926	1926	0
144	20240726	170700	671796421	1926	1926	1926	1926	0
145	20240726	170600	671796421	1926	1926	1926	1926	0
146	20240726	170500	671796421	1926	1926	1926	1926	0
147	20240726	170400	671796421	1926	1926	1926	1926	0
148	20240726	170300	671796421	1926	1926	1926	1926	0
149	20240726	170200	671796421	1926	1926	1926	1926	0
150	20240726	170100	671796421	1926	1926	1926	1926	0
151	20240726	170000	671796421	1926	1926	1926	1926	0
152	20240726	165900	671796421	1926	1926	1926	1926	13605
153	20240726	165800	671796421	1926	1926	1926	1926	0
154	20240726	165700	671796421	1926	1926	1926	1926	0
155	20240726	165600	671796421	1926	1926	1926	1926	0
156	20240726	165500	671796421	1926	1926	1926	1926	0
157	20240726	165400	671796421	1926	1926	1926	1926	0
158	20240726	165300	671796421	1926	1926	1926	1926	0
159	20240726	165200	671796421	1926	1926	1926	1926	0
160	20240726	165100	671796421	1926	1926	1926	1926	0
161	20240726	165000	671796421	1926	1926	1926	1926	0
162	20240726	164900	671796421	1926	1926	1926	1926	0
163	20240726	164800	671796421	1926	1926	1926	1926	0
164	20240726	164700	671796421	1926	1926	1926	1926	0
165	20240726	164600	671796421	1926	1926	1926	1926	0
166	20240726	164500	671796421	1926	1926	1926	1926	0
167	20240726	164400	671796421	1926	1926	1926	1926	0
168	20240726	164300	671796421	1926	1926	1926	1926	0
169	20240726	164200	671796421	1926	1926	1926	1926	0
170	20240726	164100	671796421	1926	1926	1926	1926	0
171	20240726	164000	671796421	1926	1926	1926	1926	0
172	20240726	163900	671796421	1926	1926	1926	1926	0
173	20240726	163800	671796421	1926	1926	1926	1926	0
174	20240726	163700	671796421	1926	1926	1926	1926	0
175	20240726	163600	671796421	1926	1926	1926	1926	0
176	20240726	163500	671796421	1926	1926	1926	1926	0
177	20240726	163400	671796421	1926	1926	1926	1926	0
178	20240726	163300	671796421	1926	1926	1926	1926	0
179	20240726	163200	671796421	1926	1926	1926	1926	0
180	20240726	163100	671796421	1926	1926	1926	1926	0
181	20240726	163000	671796421	1926	1926	1926	1926	0
182	20240726	162900	671796421	1926	1926	1926	1926	13605
183	20240726	162800	671796421	1926	1926	1926	1926	0
184	20240726	162700	671796421	1926	1926	1926	1926	0
185	20240726	162600	671796421	1926	1926	1926	1926	0
186	20240726	162500	671796421	1926	1926	1926	1926	0
187	20240726	162400	671796421	1926	1926	1926	1926	0
188	20240726	162300	671796421	1926	1926	1926	1926	0
189	20240726	162200	671796421	1926	1926	1926	1926	0
190	20240726	162100	671796421	1926	1926	1926	1926	0
191	20240726	162000	671796421	1926	1926	1926	1926	0
192	20240726	161900	671796421	1926	1926	1926	1926	0
193	20240726	161800	671796421	1926	1926	1926	1926	0
194	20240726	161700	671796421	1926	1926	1926	1926	0
195	20240726	161600	671796421	1926	1926	1926	1926	0
196	20240726	161500	671796421	1926	1926	1926	1926	0
197	20240726	161400	671796421	1926	1926	1926	1926	0
198	20240726	161300	671796421	1926	1926	1926	1926	0
199	20240726	161200	671796421	1926	1926	1926	1926	0
200	20240726	161100	671796421	1926	1926	1926	1926	0
201	20240726	161000	671796421	1926	1926	1926	1926	0
202	20240726	160900	671796421	1926	1926	1926	1926	0
203	20240726	160800	671796421	1926	1926	1926	1926	0
204	20240726	160700	671796421	1926	1926	1926	1926	0
205	20240726	160600	671796421	1926	1926	1926	1926	0
206	20240726	160500	671796421	1926	1926	1926	1926	0
207	20240726	160400	671796421	1926	1926	1926	1926	0
208	20240726	160300	671796421	1926	1926	1926	1926	0
209	20240726	160200	671796421	1926	1926	1926	1926	0
210	20240726	160100	671796421	1926	1926	1926	1926	0
211	20240726	160000	671796421	1926	1926	1926	1926	0
212	20240726	155900	671796421	1926	1926	1926	1926	13605
213	20240726	155800	671796421	1926	1926	1926	1926	0
214	20240726	155700	671796421	1926	1926	1926	1926	0
215	20240726	155600	671796421	1926	1926	1926	1926	0
216	20240726	155500	671796421	1926	1926	1926	1926	0
217	20240726	155400	671796421	1926	1926	1926	1926	0
218	20240726	155300	671796421	1926	1926	1926	1926	0
219	20240726	155200	671796421	1926	1926	1926	1926	0
220	20240726	155100	671796421	1926	1926	1926	1926	0
221	20240726	155000	671796421	1926	1926	1926	1926	0
222	20240726	154900	671796421	1926	1926	1926	1926	0
223	20240726	154800	671796421	1926	1926	1926	1926	0
224	20240726	154700	671796421	1926	1926	1926	1926	0
225	20240726	154600	671796421	1926	1926	1926	1926	0
226	20240726	154500	671796421	1926	1926	1926	1926	0
227	20240726	154400	671796421	1926	1926	1926	1926	0
228	20240726	154300	671796421	1926	1926	1926	1926	0
229	20240726	154200	671796421	1926	1926	1926	1926	0
230	20240726	154100	671796421	1926	1926	1926	1926	0
231	20240726	154000	671796421	1926	1926	1926	1926	0
232	20240726	153900	671796421	1926	1926	1926	1926	0
233	20240726	153800	671796421	1926	1926	1926	1926	0
234	20240726	153700	671796421	1926	1926	1926	1926	0
235	20240726	153600	671796421	1926	1926	1926	1926	0
236	20240726	153500	671796421	1926	1926	1926	1926	0
237	20240726	153400	671796421	1926	1926	1926	1926	0
238	20240726	153300	671796421	1926	1926	1926	1926	0
239	20240726	153200	671796421	1926	1926	1926	1926	0
240	20240726	153100	671796421	1926	1926	1926	1926	0
241	20240726	153000	671796421	1926	1926	1926	1926	13605
242	20240726	152900	645593191	1932	1932	1932	1932	0
243	20240726	152800	645593191	1932	1932	1932	1932	0
244	20240726	152700	645593191	1932	1932	1932	1932	0
245	20240726	152600	645593191	1932	1932	1932	1932	0
246	20240726	152500	645593191	1932	1932	1932	1932	0
247	20240726	152400	645593191	1932	1932	1932	1932	0
248	20240726	152300	645593191	1932	1932	1932	1932	0
249	20240726	152200	645593191	1932	1932	1932	1932	0
250	20240726	152100	645593191	1932	1932	1932	1932	0
251	20240726	152000	645593191	1932	1932	1932	1932	0
252	20240726	151900	645593191	1932	1933	1934	1932	2139
253	20240726	151800	641457866	1933	1935	1935	1933	677
254	20240726	151700	640147941	1935	1937	1937	1935	293
255	20240726	151600	639580677	1937	1937	1937	1937	600
256	20240726	151500	638418477	1937	1938	1938	1937	1832
257	20240726	151400	634869242	1938	1940	1940	1938	1311
258	20240726	151300	632325992	1940	1940	1941	1938	5560
259	20240726	151200	621541332	1940	1935	1940	1935	2335
260	20240726	151100	617019307	1932	1932	1935	1932	6653
261	20240726	151000	604158882	1932	1930	1933	1930	500
262	20240726	150900	603192882	1933	1933	1933	1933	0
263	20240726	150800	603192882	1933	1926	1933	1926	1506
264	20240726	150700	600286985	1926	1926	1926	1926	200
265	20240726	150600	599901785	1926	1927	1927	1926	228
266	20240726	150500	599462646	1929	1927	1929	1927	1478
267	20240726	150400	596612548	1927	1927	1927	1927	100
268	20240726	150300	596419848	1927	1927	1927	1927	0
269	20240726	150200	596419848	1927	1930	1930	1927	801
270	20240726	150100	594874758	1927	1927	1927	1927	0
271	20240726	150000	594874758	1927	1927	1927	1927	0
272	20240726	145900	594874758	1927	1927	1927	1927	0
273	20240726	145800	594874758	1927	1927	1927	1927	124
274	20240726	145700	594635810	1935	1935	1935	1935	260
275	20240726	145600	594132710	1935	1936	1936	1935	40
276	20240726	145500	594055271	1936	1936	1936	1936	1086
277	20240726	145400	591952775	1937	1936	1937	1936	140
278	20240726	145300	591681635	1938	1938	1938	1938	5
279	20240726	145200	591671945	1939	1936	1939	1936	546
280	20240726	145100	590614803	1938	1936	1938	1936	662
281	20240726	145000	589332912	1936	1936	1936	1936	1760
282	20240726	144900	585925552	1936	1937	1937	1936	2081
283	20240726	144800	581896735	1936	1937	1937	1936	523
284	20240726	144700	580884184	1937	1937	1937	1937	1240
285	20240726	144600	578482304	1937	1935	1937	1935	1667
286	20240726	144500	575253826	1935	1936	1936	1935	88
287	20240726	144400	575083488	1925	1936	1936	1925	6393
288	20240726	144300	562762299	1936	1939	1939	1936	51
289	20240726	144200	562663560	1936	1941	1941	1936	11012
290	20240726	144100	541340024	1940	1938	1940	1938	2193
291	20240726	144000	537086803	1938	1934	1938	1934	3958
292	20240726	143900	529424740	1935	1930	1935	1930	6839
293	20240726	143800	516208793	1930	1930	1930	1930	100
294	20240726	143700	516015793	1930	1927	1930	1927	764
295	20240726	143600	514542473	1930	1930	1930	1930	401
296	20240726	143500	513768543	1930	1930	1930	1930	50
297	20240726	143400	513672043	1930	1928	1930	1925	3421
298	20240726	143300	507075086	1926	1923	1926	1923	1753
299	20240726	143200	503701494	1923	1923	1923	1923	379
300	20240726	143100	502972677	1922	1921	1922	1921	209
301	20240726	143000	502570987	1921	1921	1921	1921	17
302	20240726	142900	502538330	1921	1921	1921	1921	50
303	20240726	142800	502442280	1921	1921	1921	1921	0
304	20240726	142700	502442280	1921	1921	1921	1921	0
305	20240726	142600	502442280	1921	1921	1921	1921	0
306	20240726	142500	502442280	1921	1921	1921	1921	0
307	20240726	142400	502442280	1921	1921	1921	1921	0
308	20240726	142300	502442280	1921	1921	1921	1921	102
309	20240726	142200	502246338	1921	1921	1921	1921	150
310	20240726	142100	501958188	1921	1921	1921	1921	130
311	20240726	142000	501708458	1921	1921	1921	1921	120
312	20240726	141900	501477938	1924	1924	1924	1924	0
313	20240726	141800	501477938	1924	1924	1925	1920	2808
314	20240726	141700	496078321	1924	1924	1924	1924	807
315	20240726	141600	494525653	1924	1924	1924	1924	282
316	20240726	141500	493983085	1925	1925	1925	1925	788
317	20240726	141400	492466185	1925	1925	1925	1925	60
318	20240726	141300	492350685	1925	1925	1925	1925	100
319	20240726	141200	492158185	1928	1928	1928	1928	11
320	20240726	141100	492136977	1926	1922	1928	1922	3643
321	20240726	141000	485122241	1921	1921	1921	1921	2033
322	20240726	140900	481216848	1922	1922	1922	1922	0
323	20240726	140800	481216848	1922	1922	1922	1922	20
324	20240726	140700	481178408	1922	1922	1922	1922	0
325	20240726	140600	481178408	1922	1922	1922	1922	0
326	20240726	140500	481178408	1922	1922	1922	1922	1
327	20240726	140400	481176486	1922	1924	1924	1922	10
328	20240726	140300	481157264	1922	1924	1924	1922	45
329	20240726	140200	481070704	1924	1924	1924	1924	0
330	20240726	140100	481070704	1924	1924	1924	1924	1
331	20240726	140000	481068780	1922	1923	1923	1922	601
332	20240726	135900	479913157	1924	1923	1924	1923	53
333	20240726	135800	479811186	1922	1922	1922	1922	27
334	20240726	135700	479759292	1922	1923	1923	1922	200
335	20240726	135600	479374890	1924	1919	1924	1919	1747
336	20240726	135500	476017110	1920	1920	1920	1920	160
337	20240726	135400	475709910	1919	1919	1919	1919	0
338	20240726	135300	475709910	1919	1919	1919	1919	0
339	20240726	135200	475709910	1919	1919	1919	1919	433
340	20240726	135100	474878983	1919	1917	1919	1917	108
341	20240726	135000	474671927	1917	1917	1917	1917	2
342	20240726	134900	474668093	1915	1915	1915	1915	0
343	20240726	134800	474668093	1915	1916	1916	1915	72
344	20240726	134700	474530211	1918	1918	1918	1918	0
345	20240726	134600	474530211	1918	1918	1918	1918	517
346	20240726	134500	473538605	1917	1917	1917	1917	0
347	20240726	134400	473538605	1917	1917	1917	1917	1
348	20240726	134300	473536688	1918	1918	1918	1918	2
349	20240726	134200	473532852	1918	1918	1918	1918	0
350	20240726	134100	473532852	1918	1918	1918	1918	0
351	20240726	134000	473532852	1918	1917	1918	1917	4
352	20240726	133900	473525183	1918	1918	1918	1918	0
353	20240726	133800	473525183	1918	1920	1920	1918	124
354	20240726	133700	473287349	1918	1919	1919	1918	11
355	20240726	133600	473266250	1919	1919	1919	1919	1
356	20240726	133500	473264331	1920	1920	1920	1920	1
357	20240726	133400	473262411	1915	1915	1915	1915	90
358	20240726	133300	473090061	1913	1913	1913	1913	1364
359	20240726	133200	470480729	1915	1914	1915	1913	613
360	20240726	133100	469307441	1915	1913	1915	1913	17
361	20240726	133000	469274916	1913	1913	1913	1913	152
362	20240726	132900	468984140	1915	1915	1915	1915	0
363	20240726	132800	468984140	1915	1915	1915	1915	1
364	20240726	132700	468982225	1915	1915	1915	1915	0
365	20240726	132600	468982225	1915	1915	1915	1915	1
366	20240726	132500	468980310	1915	1919	1919	1915	102
367	20240726	132400	468784970	1919	1919	1920	1918	9
368	20240726	132300	468767697	1919	1919	1919	1919	1
369	20240726	132200	468765778	1920	1921	1922	1920	6
370	20240726	132100	468754255	1922	1921	1922	1921	3
371	20240726	132000	468748491	1923	1923	1923	1923	22
372	20240726	131900	468706185	1916	1913	1916	1912	284
373	20240726	131800	468162831	1911	1911	1911	1911	0
374	20240726	131700	468162831	1911	1915	1915	1911	5366
375	20240726	131600	457898553	1916	1916	1916	1916	313
376	20240726	131500	457298845	1916	1917	1917	1916	875
377	20240726	131400	455621522	1917	1918	1918	1917	521
378	20240726	131300	454622426	1918	1918	1918	1918	1221
379	20240726	131200	452280548	1918	1918	1918	1918	520
380	20240726	131100	451283188	1923	1923	1923	1923	0
381	20240726	131000	451283188	1923	1923	1923	1923	1
382	20240726	130900	451281265	1918	1918	1918	1918	0
383	20240726	130800	451281265	1918	1918	1918	1918	0
384	20240726	130700	451281265	1918	1918	1918	1918	1983
385	20240726	130600	447477871	1918	1919	1919	1918	1137
386	20240726	130500	445296633	1919	1921	1921	1919	2672
387	20240726	130400	440166596	1923	1923	1923	1923	0
388	20240726	130300	440166596	1923	1923	1923	1921	167
389	20240726	130200	439845608	1923	1923	1923	1923	0
390	20240726	130100	439845608	1923	1923	1923	1923	10
391	20240726	130000	439826378	1922	1922	1922	1922	0
392	20240726	125900	439826378	1922	1923	1923	1922	188
393	20240726	125800	439464992	1923	1923	1923	1923	0
394	20240726	125700	439464992	1923	1923	1923	1923	4
395	20240726	125600	439457300	1923	1923	1923	1923	205
396	20240726	125500	439063085	1924	1924	1924	1924	0
397	20240726	125400	439063085	1924	1924	1924	1924	268
398	20240726	125300	438547453	1924	1924	1924	1924	1
399	20240726	125200	438545529	1929	1929	1929	1929	20
400	20240726	125100	438506949	1929	1929	1929	1929	5
401	20240726	125000	438497304	1924	1924	1924	1924	0
402	20240726	124900	438497304	1924	1924	1924	1924	0
403	20240726	124800	438497304	1924	1925	1925	1924	350
404	20240726	124700	437823901	1929	1929	1929	1929	10
405	20240726	124600	437804611	1930	1930	1930	1930	0
406	20240726	124500	437804611	1930	1930	1930	1930	13
407	20240726	124400	437779521	1930	1930	1930	1930	0
408	20240726	124300	437779521	1930	1930	1930	1930	0
409	20240726	124200	437779521	1930	1930	1930	1930	8
410	20240726	124100	437764081	1924	1924	1924	1924	5
411	20240726	124000	437754461	1923	1923	1923	1923	0
412	20240726	123900	437754461	1923	1923	1923	1923	0
413	20240726	123800	437754461	1923	1923	1923	1923	0
414	20240726	123700	437754461	1923	1923	1923	1923	0
415	20240726	123600	437754461	1923	1923	1923	1923	0
416	20240726	123500	437754461	1923	1930	1930	1923	170
417	20240726	123400	437426851	1923	1923	1923	1923	1
418	20240726	123300	437424928	1930	1930	1930	1930	1
419	20240726	123200	437422998	1931	1931	1931	1931	0
420	20240726	123100	437422998	1931	1930	1931	1920	1269
421	20240726	123000	434975410	1920	1920	1920	1920	0
422	20240726	122900	434975410	1920	1920	1920	1920	0
423	20240726	122800	434975410	1920	1920	1920	1920	1000
424	20240726	122700	433055410	1920	1928	1928	1920	6512
425	20240726	122600	420528664	1928	1928	1928	1928	2
426	20240726	122500	420524808	1928	1928	1928	1928	62
427	20240726	122400	420405272	1928	1928	1928	1928	32
428	20240726	122300	420343576	1930	1930	1931	1930	71
429	20240726	122200	420206545	1930	1929	1930	1929	709
430	20240726	122100	418838176	1930	1930	1930	1930	654
431	20240726	122000	417575956	1930	1930	1930	1930	0
432	20240726	121900	417575956	1930	1930	1930	1930	3
433	20240726	121800	417570166	1928	1931	1931	1928	123
434	20240726	121700	417332731	1931	1928	1931	1928	770
435	20240726	121600	415847372	1930	1930	1930	1930	1001
436	20240726	121500	413915442	1931	1931	1931	1931	0
437	20240726	121400	413915442	1931	1931	1931	1928	148
438	20240726	121300	413629774	1932	1932	1932	1932	0
439	20240726	121200	413629774	1932	1929	1932	1929	3019
440	20240726	121100	407802313	1930	1930	1930	1930	1
441	20240726	121000	407800383	1929	1929	1929	1929	100
442	20240726	120900	407607483	1929	1929	1929	1929	10
443	20240726	120800	407588193	1929	1929	1929	1929	0
444	20240726	120700	407588193	1929	1928	1929	1928	1396
445	20240726	120600	404896483	1925	1925	1925	1925	114
446	20240726	120500	404677033	1924	1924	1924	1924	0
447	20240726	120400	404677033	1924	1924	1924	1924	671
448	20240726	120300	403386029	1929	1929	1929	1929	0
449	20240726	120200	403386029	1929	1924	1929	1923	1501
450	20240726	120100	400498276	1929	1929	1929	1929	0
451	20240726	120000	400498276	1929	1926	1929	1925	1942
452	20240726	115900	396759656	1926	1926	1926	1926	580
453	20240726	115800	395642576	1928	1926	1928	1926	346
454	20240726	115700	394976178	1926	1926	1926	1926	0
455	20240726	115600	394976178	1926	1926	1926	1926	0
456	20240726	115500	394976178	1926	1926	1926	1926	27
457	20240726	115400	394924176	1927	1929	1929	1927	520
458	20240726	115300	393921116	1930	1930	1930	1930	0
459	20240726	115200	393921116	1930	1930	1930	1930	11
460	20240726	115100	393899886	1930	1930	1930	1927	85
461	20240726	115000	393735866	1930	1930	1930	1930	0
462	20240726	114900	393735866	1930	1930	1930	1930	304
463	20240726	114800	393149146	1926	1930	1930	1926	850
464	20240726	114700	391511846	1928	1930	1930	1928	111
465	20240726	114600	391297836	1930	1929	1930	1929	1628
466	20240726	114500	388155948	1929	1928	1929	1928	160
467	20240726	114400	387847402	1928	1928	1928	1928	222
468	20240726	114300	387419386	1928	1928	1928	1928	1
469	20240726	114200	387417458	1926	1927	1927	1926	1109
470	20240726	114100	385280498	1927	1927	1927	1927	15
471	20240726	114000	385251593	1926	1927	1927	1926	89
472	20240726	113900	385080178	1926	1926	1926	1926	800
473	20240726	113800	383539378	1926	1927	1927	1926	257
474	20240726	113700	383044390	1927	1927	1927	1927	123
475	20240726	113600	382807369	1928	1925	1928	1925	223
476	20240726	113500	382378034	1927	1927	1927	1927	500
477	20240726	113400	381414534	1927	1927	1928	1925	249
478	20240726	113300	380934772	1927	1923	1927	1923	3597
479	20240726	113200	374006462	1920	1920	1920	1920	310
480	20240726	113100	373411262	1924	1922	1924	1922	1431
481	20240726	113000	370659558	1920	1920	1920	1920	501
482	20240726	112900	369697638	1920	1920	1920	1920	0
483	20240726	112800	369697638	1920	1920	1920	1920	1491
484	20240726	112700	366834918	1920	1920	1920	1920	0
485	20240726	112600	366834918	1920	1920	1920	1920	0
486	20240726	112500	366834918	1920	1919	1920	1919	460
487	20240726	112400	365951759	1920	1920	1920	1920	0
488	20240726	112300	365951759	1920	1920	1920	1920	0
489	20240726	112200	365951759	1920	1920	1920	1920	1
490	20240726	112100	365949839	1920	1922	1922	1920	99
491	20240726	112000	365759757	1922	1922	1922	1922	15
492	20240726	111900	365730927	1922	1922	1922	1922	0
493	20240726	111800	365730927	1922	1921	1922	1921	40
494	20240726	111700	365654048	1921	1921	1921	1921	1574
495	20240726	111600	362630394	1922	1923	1923	1922	390
496	20240726	111500	361880764	1924	1924	1924	1924	108
497	20240726	111400	361672972	1924	1924	1925	1924	152
498	20240726	111300	361380463	1925	1921	1925	1921	1858
499	20240726	111200	357806478	1920	1919	1920	1919	192
500	20240726	111100	357437910	1918	1918	1918	1918	0
501	20240726	111000	357437910	1918	1918	1918	1918	2044
502	20240726	110900	353517518	1918	1918	1918	1917	1220
503	20240726	110800	351177669	1919	1919	1919	1919	1
504	20240726	110700	351175750	1918	1918	1918	1918	269
505	20240726	110600	350659808	1918	1917	1918	1917	11
506	20240726	110500	350638720	1917	1912	1917	1912	11
507	20240726	110400	350617638	1917	1917	1917	1917	74
508	20240726	110300	350475780	1917	1917	1917	1917	10
509	20240726	110200	350456610	1917	1917	1917	1917	10
510	20240726	110100	350437440	1917	1917	1917	1917	0
511	20240726	110000	350437440	1917	1917	1917	1917	0
512	20240726	105900	350437440	1917	1917	1917	1917	78
513	20240726	105800	350287914	1911	1911	1911	1911	2
514	20240726	105700	350284092	1911	1911	1911	1911	464
515	20240726	105600	349397388	1911	1911	1911	1911	351
516	20240726	105500	348726627	1911	1911	1911	1911	756
517	20240726	105400	347281911	1912	1912	1912	1912	590
518	20240726	105300	346153831	1912	1912	1912	1912	0
519	20240726	105200	346153831	1912	1914	1914	1912	1136
520	20240726	105100	343981779	1919	1919	1919	1919	556
521	20240726	105000	342914815	1918	1918	1918	1918	5576
522	20240726	104900	332220047	1918	1918	1918	1918	4139
523	20240726	104800	324281445	1918	1919	1919	1918	5
524	20240726	104700	324271852	1918	1918	1918	1918	0
525	20240726	104600	324271852	1918	1918	1918	1918	1
526	20240726	104500	324269934	1919	1918	1919	1918	683
527	20240726	104400	322959640	1918	1918	1918	1918	0
528	20240726	104300	322959640	1918	1918	1918	1918	10
529	20240726	104200	322940460	1918	1913	1918	1911	1297
530	20240726	104100	320459955	1918	1918	1918	1918	0
531	20240726	104000	320459955	1918	1918	1918	1918	89
532	20240726	103900	320289253	1918	1918	1918	1918	21
533	20240726	103800	320248975	1918	1918	1918	1918	27
534	20240726	103700	320197189	1912	1912	1912	1912	0
535	20240726	103600	320197189	1912	1912	1912	1912	0
536	20240726	103500	320197189	1912	1912	1912	1912	394
537	20240726	103400	319443861	1912	1912	1912	1912	200
538	20240726	103300	319061461	1911	1913	1913	1911	5018
539	20240726	103200	309469921	1913	1913	1913	1913	2397
540	20240726	103100	304884460	1913	1915	1915	1913	1055
541	20240726	103000	302866007	1915	1915	1915	1915	0
542	20240726	102900	302866007	1915	1915	1915	1915	0
543	20240726	102800	302866007	1915	1915	1915	1915	100
544	20240726	102700	302674507	1914	1914	1914	1914	0
545	20240726	102600	302674507	1914	1915	1915	1914	480
546	20240726	102500	301755725	1919	1919	1919	1919	50
547	20240726	102400	301659775	1920	1920	1920	1920	0
548	20240726	102300	301659775	1920	1920	1920	1920	0
549	20240726	102200	301659775	1920	1920	1920	1920	156
550	20240726	102100	301360255	1915	1915	1915	1915	0
551	20240726	102000	301360255	1915	1915	1915	1915	500
552	20240726	101900	300402755	1915	1915	1915	1915	1048
553	20240726	101800	298395835	1915	1915	1915	1915	1
554	20240726	101700	298393920	1915	1919	1919	1915	260
555	20240726	101600	297896008	1919	1919	1919	1919	0
556	20240726	101500	297896008	1919	1919	1919	1919	506
557	20240726	101400	296924994	1919	1919	1920	1919	1119
558	20240726	101300	294776615	1919	1920	1920	1919	745
559	20240726	101200	293346665	1915	1920	1920	1915	228
560	20240726	101100	292909055	1922	1922	1922	1922	0
561	20240726	101000	292909055	1922	1922	1922	1922	101
562	20240726	100900	292714933	1924	1924	1924	1924	26
563	20240726	100800	292664909	1918	1919	1920	1913	3048
564	20240726	100700	286817127	1925	1919	1925	1919	3746
565	20240726	100600	279619511	1913	1913	1913	1913	0
566	20240726	100500	279619511	1913	1918	1918	1913	1723
567	20240726	100400	276320957	1915	1912	1918	1912	695
568	20240726	100300	274990463	1912	1911	1912	1910	320
569	20240726	100200	274378955	1911	1911	1911	1905	204
570	20240726	100100	273989117	1911	1911	1911	1911	0
571	20240726	100000	273989117	1911	1911	1911	1905	58
572	20240726	095900	273878285	1905	1904	1905	1904	1092
573	20240726	095800	271798117	1904	1910	1911	1903	602
574	20240726	095700	270649104	1910	1903	1910	1903	273
575	20240726	095600	270129578	1903	1910	1910	1903	1482
576	20240726	095500	267308956	1903	1903	1903	1903	161
577	20240726	095400	267002573	1904	1905	1905	1904	1132
578	20240726	095300	264847228	1904	1904	1904	1904	0
579	20240726	095200	264847228	1904	1910	1910	1904	135
580	20240726	095100	264589438	1905	1905	1905	1905	0
581	20240726	095000	264589438	1905	1905	1905	1905	230
582	20240726	094900	264151288	1904	1903	1904	1903	192
583	20240726	094800	263785907	1897	1896	1897	1896	283
584	20240726	094700	263249218	1895	1905	1905	1895	2033
585	20240726	094600	259393835	1901	1903	1903	1895	26934
586	20240726	094500	208221772	1903	1903	1903	1903	0
587	20240726	094400	208221772	1903	1905	1905	1903	9209
588	20240726	094300	190696101	1904	1905	1905	1904	599
589	20240726	094200	189555581	1904	1904	1904	1904	0
590	20240726	094100	189555581	1904	1903	1904	1903	406
591	20240726	094000	188782957	1903	1910	1910	1903	1632
592	20240726	093900	185675731	1910	1910	1910	1910	76
593	20240726	093800	185530571	1911	1911	1911	1911	617
594	20240726	093700	184351484	1904	1904	1904	1904	852
595	20240726	093600	182729276	1903	1903	1903	1903	77
596	20240726	093500	182582745	1903	1903	1903	1903	200
597	20240726	093400	182202145	1903	1910	1910	1903	1482
598	20240726	093300	179376019	1912	1902	1912	1902	51
599	20240726	093200	179279002	1902	1904	1904	1902	3947
600	20240726	093100	171766120	1904	1907	1907	1904	12889
601	20240726	093000	147210076	1906	1906	1906	1906	380
602	20240726	092900	146485796	1906	1908	1908	1906	4589
603	20240726	092800	137738104	1908	1910	1915	1906	5210
604	20240726	092700	127800528	1910	1911	1911	1910	2600
605	20240726	092600	122833528	1910	1916	1916	1910	821
606	20240726	092500	121265412	1910	1910	1910	1910	500
607	20240726	092400	120310412	1910	1910	1910	1910	1626
608	20240726	092300	117204752	1911	1912	1912	1911	5022
609	20240726	092200	107604565	1912	1912	1912	1912	0
610	20240726	092100	107604565	1912	1923	1923	1912	2300
611	20240726	092000	103201474	1923	1914	1923	1914	459
612	20240726	091900	102321517	1914	1914	1914	1914	1
613	20240726	091800	102319603	1913	1914	1914	1913	4775
614	20240726	091700	93184038	1914	1914	1914	1914	592
615	20240726	091600	92050950	1914	1914	1914	1914	75
616	20240726	091500	91907400	1915	1915	1916	1915	2272
617	20240726	091400	87556518	1914	1925	1925	1914	4204
618	20240726	091300	79501584	1926	1923	1927	1923	4023
619	20240726	091200	71757945	1923	1923	1923	1923	301
620	20240726	091100	71179122	1922	1922	1922	1922	256
621	20240726	091000	70687090	1922	1922	1922	1922	480
622	20240726	090900	69764530	1924	1918	1924	1918	7223
623	20240726	090800	55903088	1914	1914	1914	1914	300
624	20240726	090700	55328888	1914	1914	1914	1914	901
625	20240726	090600	53604374	1914	1913	1914	1913	920
626	20240726	090500	51844342	1912	1915	1915	1912	501
627	20240726	090400	50886274	1915	1918	1918	1915	463
628	20240726	090300	49998844	1919	1907	1927	1906	4130
629	20240726	090200	42119498	1909	1913	1918	1907	3874
630	20240726	090100	34722984	1913	1906	1913	1906	5365
631	20240726	090000	24494721	1905	1910	1910	1905	11728