KissMeData/048830/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	232000	111235308	1915	1915	1915	1915	1364
3	20230601	231900	111235308	1915	1915	1915	1915	0
4	20230601	231800	111235308	1915	1915	1915	1915	0
5	20230601	231700	111235308	1915	1915	1915	1915	0
6	20230601	231600	111235308	1915	1915	1915	1915	0
7	20230601	231500	111235308	1915	1915	1915	1915	0
8	20230601	231400	111235308	1915	1915	1915	1915	0
9	20230601	231300	111235308	1915	1915	1915	1915	0
10	20230601	231200	111235308	1915	1915	1915	1915	0
11	20230601	231100	111235308	1915	1915	1915	1915	0
12	20230601	231000	111235308	1915	1915	1915	1915	0
13	20230601	230900	111235308	1915	1915	1915	1915	0
14	20230601	230800	111235308	1915	1915	1915	1915	0
15	20230601	230700	111235308	1915	1915	1915	1915	0
16	20230601	230600	111235308	1915	1915	1915	1915	0
17	20230601	230500	111235308	1915	1915	1915	1915	0
18	20230601	230400	111235308	1915	1915	1915	1915	0
19	20230601	230300	111235308	1915	1915	1915	1915	0
20	20230601	230200	111235308	1915	1915	1915	1915	0
21	20230601	230100	111235308	1915	1915	1915	1915	0
22	20230601	230000	111235308	1915	1915	1915	1915	0
23	20230601	225900	111235308	1915	1915	1915	1915	0
24	20230601	225800	111235308	1915	1915	1915	1915	0
25	20230601	225700	111235308	1915	1915	1915	1915	0
26	20230601	225600	111235308	1915	1915	1915	1915	0
27	20230601	225500	111235308	1915	1915	1915	1915	0
28	20230601	225400	111235308	1915	1915	1915	1915	0
29	20230601	225300	111235308	1915	1915	1915	1915	0
30	20230601	225200	111235308	1915	1915	1915	1915	0
31	20230601	225100	111235308	1915	1915	1915	1915	0
32	20230601	225000	111235308	1915	1915	1915	1915	1364
33	20230601	224900	111235308	1915	1915	1915	1915	0
34	20230601	224800	111235308	1915	1915	1915	1915	0
35	20230601	224700	111235308	1915	1915	1915	1915	0
36	20230601	224600	111235308	1915	1915	1915	1915	0
37	20230601	224500	111235308	1915	1915	1915	1915	0
38	20230601	224400	111235308	1915	1915	1915	1915	0
39	20230601	224300	111235308	1915	1915	1915	1915	0
40	20230601	224200	111235308	1915	1915	1915	1915	0
41	20230601	224100	111235308	1915	1915	1915	1915	0
42	20230601	224000	111235308	1915	1915	1915	1915	0
43	20230601	223900	111235308	1915	1915	1915	1915	0
44	20230601	223800	111235308	1915	1915	1915	1915	0
45	20230601	223700	111235308	1915	1915	1915	1915	0
46	20230601	223600	111235308	1915	1915	1915	1915	0
47	20230601	223500	111235308	1915	1915	1915	1915	0
48	20230601	223400	111235308	1915	1915	1915	1915	0
49	20230601	223300	111235308	1915	1915	1915	1915	0
50	20230601	223200	111235308	1915	1915	1915	1915	0
51	20230601	223100	111235308	1915	1915	1915	1915	0
52	20230601	223000	111235308	1915	1915	1915	1915	0
53	20230601	222900	111235308	1915	1915	1915	1915	0
54	20230601	222800	111235308	1915	1915	1915	1915	0
55	20230601	222700	111235308	1915	1915	1915	1915	0
56	20230601	222600	111235308	1915	1915	1915	1915	0
57	20230601	222500	111235308	1915	1915	1915	1915	0
58	20230601	222400	111235308	1915	1915	1915	1915	0
59	20230601	222300	111235308	1915	1915	1915	1915	0
60	20230601	222200	111235308	1915	1915	1915	1915	0
61	20230601	222100	111235308	1915	1915	1915	1915	0
62	20230601	222000	111235308	1915	1915	1915	1915	1364
63	20230601	221900	111235308	1915	1915	1915	1915	0
64	20230601	221800	111235308	1915	1915	1915	1915	0
65	20230601	221700	111235308	1915	1915	1915	1915	0
66	20230601	221600	111235308	1915	1915	1915	1915	0
67	20230601	221500	111235308	1915	1915	1915	1915	0
68	20230601	221400	111235308	1915	1915	1915	1915	0
69	20230601	221300	111235308	1915	1915	1915	1915	0
70	20230601	221200	111235308	1915	1915	1915	1915	0
71	20230601	221100	111235308	1915	1915	1915	1915	0
72	20230601	221000	111235308	1915	1915	1915	1915	0
73	20230601	220900	111235308	1915	1915	1915	1915	0
74	20230601	220800	111235308	1915	1915	1915	1915	0
75	20230601	220700	111235308	1915	1915	1915	1915	0
76	20230601	220600	111235308	1915	1915	1915	1915	0
77	20230601	220500	111235308	1915	1915	1915	1915	0
78	20230601	220400	111235308	1915	1915	1915	1915	0
79	20230601	220300	111235308	1915	1915	1915	1915	0
80	20230601	220200	111235308	1915	1915	1915	1915	0
81	20230601	220100	111235308	1915	1915	1915	1915	0
82	20230601	220000	111235308	1915	1915	1915	1915	0
83	20230601	215900	111235308	1915	1915	1915	1915	0
84	20230601	215800	111235308	1915	1915	1915	1915	0
85	20230601	215700	111235308	1915	1915	1915	1915	0
86	20230601	215600	111235308	1915	1915	1915	1915	0
87	20230601	215500	111235308	1915	1915	1915	1915	0
88	20230601	215400	111235308	1915	1915	1915	1915	0
89	20230601	215300	111235308	1915	1915	1915	1915	0
90	20230601	215200	111235308	1915	1915	1915	1915	0
91	20230601	215100	111235308	1915	1915	1915	1915	0
92	20230601	215000	111235308	1915	1915	1915	1915	1364
93	20230601	214900	111235308	1915	1915	1915	1915	0
94	20230601	214800	111235308	1915	1915	1915	1915	0
95	20230601	214700	111235308	1915	1915	1915	1915	0
96	20230601	214600	111235308	1915	1915	1915	1915	0
97	20230601	214500	111235308	1915	1915	1915	1915	0
98	20230601	214400	111235308	1915	1915	1915	1915	0
99	20230601	214300	111235308	1915	1915	1915	1915	0
100	20230601	214200	111235308	1915	1915	1915	1915	0
101	20230601	214100	111235308	1915	1915	1915	1915	0
102	20230601	214000	111235308	1915	1915	1915	1915	0
103	20230601	213900	111235308	1915	1915	1915	1915	0
104	20230601	213800	111235308	1915	1915	1915	1915	0
105	20230601	213700	111235308	1915	1915	1915	1915	0
106	20230601	213600	111235308	1915	1915	1915	1915	0
107	20230601	213500	111235308	1915	1915	1915	1915	0
108	20230601	213400	111235308	1915	1915	1915	1915	0
109	20230601	213300	111235308	1915	1915	1915	1915	0
110	20230601	213200	111235308	1915	1915	1915	1915	0
111	20230601	213100	111235308	1915	1915	1915	1915	0
112	20230601	213000	111235308	1915	1915	1915	1915	0
113	20230601	212900	111235308	1915	1915	1915	1915	0
114	20230601	212800	111235308	1915	1915	1915	1915	0
115	20230601	212700	111235308	1915	1915	1915	1915	0
116	20230601	212600	111235308	1915	1915	1915	1915	0
117	20230601	212500	111235308	1915	1915	1915	1915	0
118	20230601	212400	111235308	1915	1915	1915	1915	0
119	20230601	212300	111235308	1915	1915	1915	1915	0
120	20230601	212200	111235308	1915	1915	1915	1915	0
121	20230601	212100	111235308	1915	1915	1915	1915	0
122	20230601	212000	111235308	1915	1915	1915	1915	1364
123	20230601	211900	111235308	1915	1915	1915	1915	0
124	20230601	211800	111235308	1915	1915	1915	1915	0
125	20230601	211700	111235308	1915	1915	1915	1915	0
126	20230601	211600	111235308	1915	1915	1915	1915	0
127	20230601	211500	111235308	1915	1915	1915	1915	0
128	20230601	211400	111235308	1915	1915	1915	1915	0
129	20230601	211300	111235308	1915	1915	1915	1915	0
130	20230601	211200	111235308	1915	1915	1915	1915	0
131	20230601	211100	111235308	1915	1915	1915	1915	0
132	20230601	211000	111235308	1915	1915	1915	1915	0
133	20230601	210900	111235308	1915	1915	1915	1915	0
134	20230601	210800	111235308	1915	1915	1915	1915	0
135	20230601	210700	111235308	1915	1915	1915	1915	0
136	20230601	210600	111235308	1915	1915	1915	1915	0
137	20230601	210500	111235308	1915	1915	1915	1915	0
138	20230601	210400	111235308	1915	1915	1915	1915	0
139	20230601	210300	111235308	1915	1915	1915	1915	0
140	20230601	210200	111235308	1915	1915	1915	1915	0
141	20230601	210100	111235308	1915	1915	1915	1915	0
142	20230601	210000	111235308	1915	1915	1915	1915	0
143	20230601	205900	111235308	1915	1915	1915	1915	0
144	20230601	205800	111235308	1915	1915	1915	1915	0
145	20230601	205700	111235308	1915	1915	1915	1915	0
146	20230601	205600	111235308	1915	1915	1915	1915	0
147	20230601	205500	111235308	1915	1915	1915	1915	0
148	20230601	205400	111235308	1915	1915	1915	1915	0
149	20230601	205300	111235308	1915	1915	1915	1915	0
150	20230601	205200	111235308	1915	1915	1915	1915	0
151	20230601	205100	111235308	1915	1915	1915	1915	0
152	20230601	205000	111235308	1915	1915	1915	1915	1364
153	20230601	204900	111235308	1915	1915	1915	1915	0
154	20230601	204800	111235308	1915	1915	1915	1915	0
155	20230601	204700	111235308	1915	1915	1915	1915	0
156	20230601	204600	111235308	1915	1915	1915	1915	0
157	20230601	204500	111235308	1915	1915	1915	1915	0
158	20230601	204400	111235308	1915	1915	1915	1915	0
159	20230601	204300	111235308	1915	1915	1915	1915	0
160	20230601	204200	111235308	1915	1915	1915	1915	0
161	20230601	204100	111235308	1915	1915	1915	1915	0
162	20230601	204000	111235308	1915	1915	1915	1915	0
163	20230601	203900	111235308	1915	1915	1915	1915	0
164	20230601	203800	111235308	1915	1915	1915	1915	0
165	20230601	203700	111235308	1915	1915	1915	1915	0
166	20230601	203600	111235308	1915	1915	1915	1915	0
167	20230601	203500	111235308	1915	1915	1915	1915	0
168	20230601	203400	111235308	1915	1915	1915	1915	0
169	20230601	203300	111235308	1915	1915	1915	1915	0
170	20230601	203200	111235308	1915	1915	1915	1915	0
171	20230601	203100	111235308	1915	1915	1915	1915	0
172	20230601	203000	111235308	1915	1915	1915	1915	0
173	20230601	202900	111235308	1915	1915	1915	1915	0
174	20230601	202800	111235308	1915	1915	1915	1915	0
175	20230601	202700	111235308	1915	1915	1915	1915	0
176	20230601	202600	111235308	1915	1915	1915	1915	0
177	20230601	202500	111235308	1915	1915	1915	1915	0
178	20230601	202400	111235308	1915	1915	1915	1915	0
179	20230601	202300	111235308	1915	1915	1915	1915	0
180	20230601	202200	111235308	1915	1915	1915	1915	0
181	20230601	202100	111235308	1915	1915	1915	1915	0
182	20230601	202000	111235308	1915	1915	1915	1915	1364
183	20230601	201900	111235308	1915	1915	1915	1915	0
184	20230601	201800	111235308	1915	1915	1915	1915	0
185	20230601	201700	111235308	1915	1915	1915	1915	0
186	20230601	201600	111235308	1915	1915	1915	1915	0
187	20230601	201500	111235308	1915	1915	1915	1915	0
188	20230601	201400	111235308	1915	1915	1915	1915	0
189	20230601	201300	111235308	1915	1915	1915	1915	0
190	20230601	201200	111235308	1915	1915	1915	1915	0
191	20230601	201100	111235308	1915	1915	1915	1915	0
192	20230601	201000	111235308	1915	1915	1915	1915	0
193	20230601	200900	111235308	1915	1915	1915	1915	0
194	20230601	200800	111235308	1915	1915	1915	1915	0
195	20230601	200700	111235308	1915	1915	1915	1915	0
196	20230601	200600	111235308	1915	1915	1915	1915	0
197	20230601	200500	111235308	1915	1915	1915	1915	0
198	20230601	200400	111235308	1915	1915	1915	1915	0
199	20230601	200300	111235308	1915	1915	1915	1915	0
200	20230601	200200	111235308	1915	1915	1915	1915	0
201	20230601	200100	111235308	1915	1915	1915	1915	0
202	20230601	200000	111235308	1915	1915	1915	1915	0
203	20230601	195900	111235308	1915	1915	1915	1915	0
204	20230601	195800	111235308	1915	1915	1915	1915	0
205	20230601	195700	111235308	1915	1915	1915	1915	0
206	20230601	195600	111235308	1915	1915	1915	1915	0
207	20230601	195500	111235308	1915	1915	1915	1915	0
208	20230601	195400	111235308	1915	1915	1915	1915	0
209	20230601	195300	111235308	1915	1915	1915	1915	0
210	20230601	195200	111235308	1915	1915	1915	1915	0
211	20230601	195100	111235308	1915	1915	1915	1915	0
212	20230601	195000	111235308	1915	1915	1915	1915	1364
213	20230601	194900	111235308	1915	1915	1915	1915	0
214	20230601	194800	111235308	1915	1915	1915	1915	0
215	20230601	194700	111235308	1915	1915	1915	1915	0
216	20230601	194600	111235308	1915	1915	1915	1915	0
217	20230601	194500	111235308	1915	1915	1915	1915	0
218	20230601	194400	111235308	1915	1915	1915	1915	0
219	20230601	194300	111235308	1915	1915	1915	1915	0
220	20230601	194200	111235308	1915	1915	1915	1915	0
221	20230601	194100	111235308	1915	1915	1915	1915	0
222	20230601	194000	111235308	1915	1915	1915	1915	0
223	20230601	193900	111235308	1915	1915	1915	1915	0
224	20230601	193800	111235308	1915	1915	1915	1915	0
225	20230601	193700	111235308	1915	1915	1915	1915	0
226	20230601	193600	111235308	1915	1915	1915	1915	0
227	20230601	193500	111235308	1915	1915	1915	1915	0
228	20230601	193400	111235308	1915	1915	1915	1915	0
229	20230601	193300	111235308	1915	1915	1915	1915	0
230	20230601	193200	111235308	1915	1915	1915	1915	0
231	20230601	193100	111235308	1915	1915	1915	1915	0
232	20230601	193000	111235308	1915	1915	1915	1915	0
233	20230601	192900	111235308	1915	1915	1915	1915	0
234	20230601	192800	111235308	1915	1915	1915	1915	0
235	20230601	192700	111235308	1915	1915	1915	1915	0
236	20230601	192600	111235308	1915	1915	1915	1915	0
237	20230601	192500	111235308	1915	1915	1915	1915	0
238	20230601	192400	111235308	1915	1915	1915	1915	0
239	20230601	192300	111235308	1915	1915	1915	1915	0
240	20230601	192200	111235308	1915	1915	1915	1915	0
241	20230601	192100	111235308	1915	1915	1915	1915	0
242	20230601	192000	111235308	1915	1915	1915	1915	1364
243	20230601	191900	111235308	1915	1915	1915	1915	0
244	20230601	191800	111235308	1915	1915	1915	1915	0
245	20230601	191700	111235308	1915	1915	1915	1915	0
246	20230601	191600	111235308	1915	1915	1915	1915	0
247	20230601	191500	111235308	1915	1915	1915	1915	0
248	20230601	191400	111235308	1915	1915	1915	1915	0
249	20230601	191300	111235308	1915	1915	1915	1915	0
250	20230601	191200	111235308	1915	1915	1915	1915	0
251	20230601	191100	111235308	1915	1915	1915	1915	0
252	20230601	191000	111235308	1915	1915	1915	1915	0
253	20230601	190900	111235308	1915	1915	1915	1915	0
254	20230601	190800	111235308	1915	1915	1915	1915	0
255	20230601	190700	111235308	1915	1915	1915	1915	0
256	20230601	190600	111235308	1915	1915	1915	1915	0
257	20230601	190500	111235308	1915	1915	1915	1915	0
258	20230601	190400	111235308	1915	1915	1915	1915	0
259	20230601	190300	111235308	1915	1915	1915	1915	0
260	20230601	190200	111235308	1915	1915	1915	1915	0
261	20230601	190100	111235308	1915	1915	1915	1915	0
262	20230601	190000	111235308	1915	1915	1915	1915	0
263	20230601	185900	111235308	1915	1915	1915	1915	0
264	20230601	185800	111235308	1915	1915	1915	1915	0
265	20230601	185700	111235308	1915	1915	1915	1915	0
266	20230601	185600	111235308	1915	1915	1915	1915	0
267	20230601	185500	111235308	1915	1915	1915	1915	0
268	20230601	185400	111235308	1915	1915	1915	1915	0
269	20230601	185300	111235308	1915	1915	1915	1915	0
270	20230601	185200	111235308	1915	1915	1915	1915	0
271	20230601	185100	111235308	1915	1915	1915	1915	0
272	20230601	185000	111235308	1915	1915	1915	1915	1364
273	20230601	184900	111235308	1915	1915	1915	1915	0
274	20230601	184800	111235308	1915	1915	1915	1915	0
275	20230601	184700	111235308	1915	1915	1915	1915	0
276	20230601	184600	111235308	1915	1915	1915	1915	0
277	20230601	184500	111235308	1915	1915	1915	1915	0
278	20230601	184400	111235308	1915	1915	1915	1915	0
279	20230601	184300	111235308	1915	1915	1915	1915	0
280	20230601	184200	111235308	1915	1915	1915	1915	0
281	20230601	184100	111235308	1915	1915	1915	1915	0
282	20230601	184000	111235308	1915	1915	1915	1915	0
283	20230601	183900	111235308	1915	1915	1915	1915	0
284	20230601	183800	111235308	1915	1915	1915	1915	0
285	20230601	183700	111235308	1915	1915	1915	1915	0
286	20230601	183600	111235308	1915	1915	1915	1915	0
287	20230601	183500	111235308	1915	1915	1915	1915	0
288	20230601	183400	111235308	1915	1915	1915	1915	0
289	20230601	183300	111235308	1915	1915	1915	1915	0
290	20230601	183200	111235308	1915	1915	1915	1915	0
291	20230601	183100	111235308	1915	1915	1915	1915	0
292	20230601	183000	111235308	1915	1915	1915	1915	0
293	20230601	182900	111235308	1915	1915	1915	1915	0
294	20230601	182800	111235308	1915	1915	1915	1915	0
295	20230601	182700	111235308	1915	1915	1915	1915	0
296	20230601	182600	111235308	1915	1915	1915	1915	0
297	20230601	182500	111235308	1915	1915	1915	1915	0
298	20230601	182400	111235308	1915	1915	1915	1915	0
299	20230601	182300	111235308	1915	1915	1915	1915	0
300	20230601	182200	111235308	1915	1915	1915	1915	0
301	20230601	182100	111235308	1915	1915	1915	1915	0
302	20230601	182000	111235308	1915	1915	1915	1915	1364
303	20230601	181900	111235308	1915	1915	1915	1915	0
304	20230601	181800	111235308	1915	1915	1915	1915	0
305	20230601	181700	111235308	1915	1915	1915	1915	0
306	20230601	181600	111235308	1915	1915	1915	1915	0
307	20230601	181500	111235308	1915	1915	1915	1915	0
308	20230601	181400	111235308	1915	1915	1915	1915	0
309	20230601	181300	111235308	1915	1915	1915	1915	0
310	20230601	181200	111235308	1915	1915	1915	1915	0
311	20230601	181100	111235308	1915	1915	1915	1915	0
312	20230601	181000	111235308	1915	1915	1915	1915	0
313	20230601	180900	111235308	1915	1915	1915	1915	0
314	20230601	180800	111235308	1915	1915	1915	1915	0
315	20230601	180700	111235308	1915	1915	1915	1915	0
316	20230601	180600	111235308	1915	1915	1915	1915	0
317	20230601	180500	111235308	1915	1915	1915	1915	0
318	20230601	180400	111235308	1915	1915	1915	1915	0
319	20230601	180300	111235308	1915	1915	1915	1915	0
320	20230601	180200	111235308	1915	1915	1915	1915	0
321	20230601	180100	111235308	1915	1915	1915	1915	0
322	20230601	180000	111235308	1915	1915	1915	1915	0
323	20230601	175900	111235308	1915	1915	1915	1915	0
324	20230601	175800	111235308	1915	1915	1915	1915	0
325	20230601	175700	111235308	1915	1915	1915	1915	0
326	20230601	175600	111235308	1915	1915	1915	1915	0
327	20230601	175500	111235308	1915	1915	1915	1915	0
328	20230601	175400	111235308	1915	1915	1915	1915	0
329	20230601	175300	111235308	1915	1915	1915	1915	0
330	20230601	175200	111235308	1915	1915	1915	1915	0
331	20230601	175100	111235308	1915	1915	1915	1915	0
332	20230601	175000	111235308	1915	1915	1915	1915	1364
333	20230601	174900	111235308	1915	1915	1915	1915	0
334	20230601	174800	111235308	1915	1915	1915	1915	0
335	20230601	174700	111235308	1915	1915	1915	1915	0
336	20230601	174600	111235308	1915	1915	1915	1915	0
337	20230601	174500	111235308	1915	1915	1915	1915	0
338	20230601	174400	111235308	1915	1915	1915	1915	0
339	20230601	174300	111235308	1915	1915	1915	1915	0
340	20230601	174200	111235308	1915	1915	1915	1915	0
341	20230601	174100	111235308	1915	1915	1915	1915	0
342	20230601	174000	111235308	1915	1915	1915	1915	0
343	20230601	173900	111235308	1915	1915	1915	1915	0
344	20230601	173800	111235308	1915	1915	1915	1915	0
345	20230601	173700	111235308	1915	1915	1915	1915	0
346	20230601	173600	111235308	1915	1915	1915	1915	0
347	20230601	173500	111235308	1915	1915	1915	1915	0
348	20230601	173400	111235308	1915	1915	1915	1915	0
349	20230601	173300	111235308	1915	1915	1915	1915	0
350	20230601	173200	111235308	1915	1915	1915	1915	0
351	20230601	173100	111235308	1915	1915	1915	1915	0
352	20230601	173000	111235308	1915	1915	1915	1915	0
353	20230601	172900	111235308	1915	1915	1915	1915	0
354	20230601	172800	111235308	1915	1915	1915	1915	0
355	20230601	172700	111235308	1915	1915	1915	1915	0
356	20230601	172600	111235308	1915	1915	1915	1915	0
357	20230601	172500	111235308	1915	1915	1915	1915	0
358	20230601	172400	111235308	1915	1915	1915	1915	0
359	20230601	172300	111235308	1915	1915	1915	1915	0
360	20230601	172200	111235308	1915	1915	1915	1915	0
361	20230601	172100	111235308	1915	1915	1915	1915	0
362	20230601	172000	111235308	1915	1915	1915	1915	1364
363	20230601	171900	111235308	1915	1915	1915	1915	0
364	20230601	171800	111235308	1915	1915	1915	1915	0
365	20230601	171700	111235308	1915	1915	1915	1915	0
366	20230601	171600	111235308	1915	1915	1915	1915	0
367	20230601	171500	111235308	1915	1915	1915	1915	0
368	20230601	171400	111235308	1915	1915	1915	1915	0
369	20230601	171300	111235308	1915	1915	1915	1915	0
370	20230601	171200	111235308	1915	1915	1915	1915	0
371	20230601	171100	111235308	1915	1915	1915	1915	0
372	20230601	171000	111235308	1915	1915	1915	1915	0
373	20230601	170900	111235308	1915	1915	1915	1915	0
374	20230601	170800	111235308	1915	1915	1915	1915	0
375	20230601	170700	111235308	1915	1915	1915	1915	0
376	20230601	170600	111235308	1915	1915	1915	1915	0
377	20230601	170500	111235308	1915	1915	1915	1915	0
378	20230601	170400	111235308	1915	1915	1915	1915	0
379	20230601	170300	111235308	1915	1915	1915	1915	0
380	20230601	170200	111235308	1915	1915	1915	1915	0
381	20230601	170100	111235308	1915	1915	1915	1915	0
382	20230601	170000	111235308	1915	1915	1915	1915	0
383	20230601	165900	111235308	1915	1915	1915	1915	0
384	20230601	165800	111235308	1915	1915	1915	1915	0
385	20230601	165700	111235308	1915	1915	1915	1915	0
386	20230601	165600	111235308	1915	1915	1915	1915	0
387	20230601	165500	111235308	1915	1915	1915	1915	0
388	20230601	165400	111235308	1915	1915	1915	1915	0
389	20230601	165300	111235308	1915	1915	1915	1915	0
390	20230601	165200	111235308	1915	1915	1915	1915	0
391	20230601	165100	111235308	1915	1915	1915	1915	0
392	20230601	165000	111235308	1915	1915	1915	1915	1364
393	20230601	164900	111235308	1915	1915	1915	1915	0
394	20230601	164800	111235308	1915	1915	1915	1915	0
395	20230601	164700	111235308	1915	1915	1915	1915	0
396	20230601	164600	111235308	1915	1915	1915	1915	0
397	20230601	164500	111235308	1915	1915	1915	1915	0
398	20230601	164400	111235308	1915	1915	1915	1915	0
399	20230601	164300	111235308	1915	1915	1915	1915	0
400	20230601	164200	111235308	1915	1915	1915	1915	0
401	20230601	164100	111235308	1915	1915	1915	1915	0
402	20230601	164000	111235308	1915	1915	1915	1915	0
403	20230601	163900	111235308	1915	1915	1915	1915	0
404	20230601	163800	111235308	1915	1915	1915	1915	0
405	20230601	163700	111235308	1915	1915	1915	1915	0
406	20230601	163600	111235308	1915	1915	1915	1915	0
407	20230601	163500	111235308	1915	1915	1915	1915	0
408	20230601	163400	111235308	1915	1915	1915	1915	0
409	20230601	163300	111235308	1915	1915	1915	1915	0
410	20230601	163200	111235308	1915	1915	1915	1915	0
411	20230601	163100	111235308	1915	1915	1915	1915	0
412	20230601	163000	111235308	1915	1915	1915	1915	0
413	20230601	162900	111235308	1915	1915	1915	1915	0
414	20230601	162800	111235308	1915	1915	1915	1915	0
415	20230601	162700	111235308	1915	1915	1915	1915	0
416	20230601	162600	111235308	1915	1915	1915	1915	0
417	20230601	162500	111235308	1915	1915	1915	1915	0
418	20230601	162400	111235308	1915	1915	1915	1915	0
419	20230601	162300	111235308	1915	1915	1915	1915	0
420	20230601	162200	111235308	1915	1915	1915	1915	0
421	20230601	162100	111235308	1915	1915	1915	1915	0
422	20230601	162000	111235308	1915	1915	1915	1915	1364
423	20230601	161900	111235308	1915	1915	1915	1915	0
424	20230601	161800	111235308	1915	1915	1915	1915	0
425	20230601	161700	111235308	1915	1915	1915	1915	0
426	20230601	161600	111235308	1915	1915	1915	1915	0
427	20230601	161500	111235308	1915	1915	1915	1915	0
428	20230601	161400	111235308	1915	1915	1915	1915	0
429	20230601	161300	111235308	1915	1915	1915	1915	0
430	20230601	161200	111235308	1915	1915	1915	1915	0
431	20230601	161100	111235308	1915	1915	1915	1915	0
432	20230601	161000	111235308	1915	1915	1915	1915	0
433	20230601	160900	111235308	1915	1915	1915	1915	0
434	20230601	160800	111235308	1915	1915	1915	1915	0
435	20230601	160700	111235308	1915	1915	1915	1915	0
436	20230601	160600	111235308	1915	1915	1915	1915	0
437	20230601	160500	111235308	1915	1915	1915	1915	0
438	20230601	160400	111235308	1915	1915	1915	1915	0
439	20230601	160300	111235308	1915	1915	1915	1915	0
440	20230601	160200	111235308	1915	1915	1915	1915	0
441	20230601	160100	111235308	1915	1915	1915	1915	0
442	20230601	160000	111235308	1915	1915	1915	1915	0
443	20230601	155900	111235308	1915	1915	1915	1915	0
444	20230601	155800	111235308	1915	1915	1915	1915	0
445	20230601	155700	111235308	1915	1915	1915	1915	0
446	20230601	155600	111235308	1915	1915	1915	1915	0
447	20230601	155500	111235308	1915	1915	1915	1915	0
448	20230601	155400	111235308	1915	1915	1915	1915	0
449	20230601	155300	111235308	1915	1915	1915	1915	0
450	20230601	155200	111235308	1915	1915	1915	1915	0
451	20230601	155100	111235308	1915	1915	1915	1915	0
452	20230601	155000	111235308	1915	1915	1915	1915	1364
453	20230601	154900	111235308	1915	1915	1915	1915	0
454	20230601	154800	111235308	1915	1915	1915	1915	0
455	20230601	154700	111235308	1915	1915	1915	1915	0
456	20230601	154600	111235308	1915	1915	1915	1915	0
457	20230601	154500	111235308	1915	1915	1915	1915	0
458	20230601	154400	111235308	1915	1915	1915	1915	0
459	20230601	154300	111235308	1915	1915	1915	1915	0
460	20230601	154200	111235308	1915	1915	1915	1915	0
461	20230601	154100	111235308	1915	1915	1915	1915	0
462	20230601	154000	111235308	1915	1915	1915	1915	0
463	20230601	153900	111235308	1915	1915	1915	1915	0
464	20230601	153800	111235308	1915	1915	1915	1915	0
465	20230601	153700	111235308	1915	1915	1915	1915	0
466	20230601	153600	111235308	1915	1915	1915	1915	0
467	20230601	153500	111235308	1915	1915	1915	1915	0
468	20230601	153400	111235308	1915	1915	1915	1915	0
469	20230601	153300	111235308	1915	1915	1915	1915	0
470	20230601	153200	111235308	1915	1915	1915	1915	0
471	20230601	153100	111235308	1915	1915	1915	1915	0
472	20230601	153000	111235308	1915	1915	1915	1915	1364
473	20230601	152900	108623248	1916	1916	1916	1916	0
474	20230601	152800	108623248	1916	1916	1916	1916	0
475	20230601	152700	108623248	1916	1916	1916	1916	0
476	20230601	152600	108623248	1916	1916	1916	1916	0
477	20230601	152500	108623248	1916	1916	1916	1916	0
478	20230601	152400	108623248	1916	1916	1916	1916	0
479	20230601	152300	108623248	1916	1916	1916	1916	0
480	20230601	152200	108623248	1916	1916	1916	1916	0
481	20230601	152100	108623248	1916	1916	1916	1916	0
482	20230601	152000	108623248	1916	1916	1916	1916	0
483	20230601	151900	108623248	1916	1916	1916	1916	0
484	20230601	151800	108623248	1916	1916	1916	1916	201
485	20230601	151700	108238132	1916	1916	1916	1916	2
486	20230601	151600	108234300	1914	1914	1914	1914	3
487	20230601	151500	108228558	1915	1915	1915	1915	0
488	20230601	151400	108228558	1915	1915	1915	1915	0
489	20230601	151300	108228558	1915	1915	1915	1915	1
490	20230601	151200	108226643	1915	1915	1915	1915	1
491	20230601	151100	108224728	1910	1910	1910	1910	271
492	20230601	151000	107707118	1907	1910	1910	1907	16
493	20230601	150900	107676603	1910	1910	1910	1910	1
494	20230601	150800	107674693	1910	1910	1910	1910	1
495	20230601	150700	107672783	1910	1910	1910	1910	1
496	20230601	150600	107670873	1910	1910	1910	1910	1
497	20230601	150500	107668963	1910	1910	1910	1910	1
498	20230601	150400	107667053	1910	1910	1910	1910	57
499	20230601	150300	107558183	1909	1909	1909	1909	35
500	20230601	150200	107491368	1910	1910	1910	1910	0
501	20230601	150100	107491368	1910	1910	1910	1910	290
502	20230601	150000	106937468	1910	1910	1910	1910	0
503	20230601	145900	106937468	1910	1910	1910	1910	0
504	20230601	145800	106937468	1910	1910	1910	1910	0
505	20230601	145700	106937468	1910	1910	1910	1910	0
506	20230601	145600	106937468	1910	1910	1910	1910	0
507	20230601	145500	106937468	1910	1910	1910	1910	0
508	20230601	145400	106937468	1910	1915	1915	1910	500
509	20230601	145300	105980630	1915	1916	1916	1915	1003
510	20230601	145200	104058889	1916	1916	1916	1916	10
511	20230601	145100	104039729	1917	1917	1917	1917	0
512	20230601	145000	104039729	1917	1917	1917	1917	0
513	20230601	144900	104039729	1917	1917	1917	1917	2
514	20230601	144800	104035895	1916	1916	1916	1916	235
515	20230601	144700	103585635	1916	1916	1916	1916	0
516	20230601	144600	103585635	1916	1916	1916	1916	0
517	20230601	144500	103585635	1916	1916	1916	1916	0
518	20230601	144400	103585635	1916	1916	1916	1916	0
519	20230601	144300	103585635	1916	1916	1916	1916	0
520	20230601	144200	103585635	1916	1916	1916	1916	63
521	20230601	144100	103464927	1916	1916	1916	1916	71
522	20230601	144000	103328891	1916	1916	1916	1916	82
523	20230601	143900	103171779	1916	1916	1916	1916	93
524	20230601	143800	102993591	1916	1916	1916	1916	105
525	20230601	143700	102792411	1916	1916	1916	1916	120
526	20230601	143600	102562491	1916	1916	1916	1916	136
527	20230601	143500	102301915	1915	1915	1915	1915	1
528	20230601	143400	102300000	1916	1916	1916	1916	0
529	20230601	143300	102300000	1916	1916	1916	1916	0
530	20230601	143200	102300000	1916	1916	1916	1916	0
531	20230601	143100	102300000	1916	1916	1916	1916	0
532	20230601	143000	102300000	1916	1915	1916	1915	105
533	20230601	142900	102098823	1916	1916	1916	1916	0
534	20230601	142800	102098823	1916	1916	1916	1916	43
535	20230601	142700	102016435	1916	1916	1916	1916	0
536	20230601	142600	102016435	1916	1916	1916	1916	0
537	20230601	142500	102016435	1916	1916	1916	1916	0
538	20230601	142400	102016435	1916	1916	1916	1916	73
539	20230601	142300	101876567	1916	1916	1916	1916	78
540	20230601	142200	101727119	1916	1916	1916	1916	83
541	20230601	142100	101568091	1916	1916	1916	1916	88
542	20230601	142000	101399483	1915	1915	1915	1915	75
543	20230601	141900	101255858	1915	1915	1915	1915	98
544	20230601	141800	101068188	1915	1915	1915	1915	104
545	20230601	141700	100869028	1915	1915	1915	1915	112
546	20230601	141600	100654548	1914	1914	1914	1914	67
547	20230601	141500	100526310	1914	1914	1914	1914	80
548	20230601	141400	100373190	1915	1915	1915	1915	0
549	20230601	141300	100373190	1915	1915	1915	1915	0
550	20230601	141200	100373190	1915	1915	1915	1915	0
551	20230601	141100	100373190	1915	1915	1915	1915	0
552	20230601	141000	100373190	1915	1915	1915	1915	0
553	20230601	140900	100373190	1915	1915	1915	1915	0
554	20230601	140800	100373190	1915	1915	1915	1915	0
555	20230601	140700	100373190	1915	1915	1915	1915	0
556	20230601	140600	100373190	1915	1915	1915	1915	0
557	20230601	140500	100373190	1915	1915	1915	1915	0
558	20230601	140400	100373190	1915	1915	1915	1915	0
559	20230601	140300	100373190	1915	1915	1915	1915	0
560	20230601	140200	100373190	1915	1915	1915	1915	63
561	20230601	140100	100252545	1915	1915	1915	1915	65
562	20230601	140000	100128070	1915	1915	1915	1915	67
563	20230601	135900	99999765	1915	1915	1915	1915	69
564	20230601	135800	99867630	1915	1915	1915	1915	114
565	20230601	135700	99649320	1915	1915	1915	1915	73
566	20230601	135600	99509525	1914	1914	1914	1914	12
567	20230601	135500	99486557	1914	1914	1914	1914	76
568	20230601	135400	99341093	1914	1914	1914	1914	78
569	20230601	135300	99191801	1914	1915	1915	1914	66
570	20230601	135200	99065475	1914	1914	1914	1914	0
571	20230601	135100	99065475	1914	1914	1914	1914	0
572	20230601	135000	99065475	1914	1914	1914	1914	0
573	20230601	134900	99065475	1914	1914	1914	1914	0
574	20230601	134800	99065475	1914	1914	1914	1914	0
575	20230601	134700	99065475	1914	1914	1914	1914	0
576	20230601	134600	99065475	1914	1914	1914	1914	0
577	20230601	134500	99065475	1914	1914	1914	1914	1
578	20230601	134400	99063561	1914	1914	1914	1914	0
579	20230601	134300	99063561	1914	1914	1914	1914	2708
580	20230601	134200	93880449	1914	1914	1914	1914	66
581	20230601	134100	93754125	1914	1914	1914	1914	68
582	20230601	134000	93623973	1914	1914	1914	1914	70
583	20230601	133900	93489993	1914	1914	1914	1914	71
584	20230601	133800	93354099	1914	1914	1914	1914	73
585	20230601	133700	93214377	1914	1914	1914	1914	75
586	20230601	133600	93070827	1914	1914	1914	1914	77
587	20230601	133500	92923449	1914	1914	1914	1914	79
588	20230601	133400	92772243	1914	1914	1914	1914	81
589	20230601	133300	92617209	1914	1914	1914	1914	69
590	20230601	133200	92485143	1914	1914	1914	1914	0
591	20230601	133100	92485143	1914	1914	1914	1914	0
592	20230601	133000	92485143	1914	1914	1914	1914	0
593	20230601	132900	92485143	1914	1914	1914	1914	43
594	20230601	132800	92402841	1915	1915	1915	1915	0
595	20230601	132700	92402841	1915	1915	1915	1915	0
596	20230601	132600	92402841	1915	1915	1915	1915	0
597	20230601	132500	92402841	1915	1915	1915	1915	0
598	20230601	132400	92402841	1915	1915	1915	1915	0
599	20230601	132300	92402841	1915	1915	1915	1915	0
600	20230601	132200	92402841	1915	1915	1915	1915	0
601	20230601	132100	92402841	1915	1915	1915	1915	0
602	20230601	132000	92402841	1915	1915	1915	1915	0
603	20230601	131900	92402841	1915	1915	1915	1915	0
604	20230601	131800	92402841	1915	1915	1915	1915	0
605	20230601	131700	92402841	1915	1915	1915	1915	0
606	20230601	131600	92402841	1915	1915	1915	1915	0
607	20230601	131500	92402841	1915	1915	1915	1915	0
608	20230601	131400	92402841	1915	1915	1915	1915	0
609	20230601	131300	92402841	1915	1915	1915	1915	70
610	20230601	131200	92268791	1915	1915	1915	1915	71
611	20230601	131100	92132826	1915	1915	1915	1915	73
612	20230601	131000	91993031	1915	1915	1915	1915	74
613	20230601	130900	91851321	1914	1914	1914	1914	1
614	20230601	130800	91849407	1915	1915	1915	1915	98
615	20230601	130700	91661737	1915	1915	1915	1915	77
616	20230601	130600	91514282	1915	1915	1915	1915	79
617	20230601	130500	91362997	1915	1914	1915	1914	2
618	20230601	130400	91359168	1915	1915	1915	1915	69
619	20230601	130300	91227033	1915	1915	1915	1915	0
620	20230601	130200	91227033	1915	1915	1915	1915	0
621	20230601	130100	91227033	1915	1915	1915	1915	0
622	20230601	130000	91227033	1915	1915	1915	1915	0
623	20230601	125900	91227033	1915	1915	1915	1915	0
624	20230601	125800	91227033	1915	1915	1915	1915	0
625	20230601	125700	91227033	1915	1915	1915	1915	0
626	20230601	125600	91227033	1915	1915	1915	1915	0
627	20230601	125500	91227033	1915	1915	1915	1915	0
628	20230601	125400	91227033	1915	1915	1915	1915	0
629	20230601	125300	91227033	1915	1915	1915	1915	70
630	20230601	125200	91092983	1915	1915	1915	1915	72
631	20230601	125100	90955103	1914	1914	1914	1914	39
632	20230601	125000	90880457	1914	1914	1914	1914	74
633	20230601	124900	90738821	1914	1914	1914	1914	75
634	20230601	124800	90595271	1914	1914	1914	1914	76
635	20230601	124700	90449807	1914	1914	1914	1914	77
636	20230601	124600	90302429	1914	1914	1914	1914	79
637	20230601	124500	90151223	1914	1914	1914	1914	80
638	20230601	124400	89998103	1915	1915	1915	1915	1044
639	20230601	124300	87998843	1915	1915	1915	1915	0
640	20230601	124200	87998843	1915	1915	1915	1915	0
641	20230601	124100	87998843	1915	1915	1915	1915	0
642	20230601	124000	87998843	1915	1915	1915	1915	0
643	20230601	123900	87998843	1915	1915	1915	1915	0
644	20230601	123800	87998843	1915	1915	1915	1915	0
645	20230601	123700	87998843	1915	1915	1915	1915	1
646	20230601	123600	87996928	1911	1911	1911	1911	0
647	20230601	123500	87996928	1911	1911	1911	1911	52
648	20230601	123400	87897556	1911	1911	1911	1911	0
649	20230601	123300	87897556	1911	1911	1911	1911	2
650	20230601	123200	87893734	1916	1916	1916	1916	2
651	20230601	123100	87889902	1915	1915	1915	1915	39
652	20230601	123000	87815217	1915	1915	1915	1915	2
653	20230601	122900	87811387	1915	1915	1915	1915	1
654	20230601	122800	87809472	1916	1911	1916	1911	4
655	20230601	122700	87801816	1911	1916	1916	1911	66
656	20230601	122600	87675365	1911	1911	1911	1911	0
657	20230601	122500	87675365	1911	1914	1914	1911	1200
658	20230601	122400	85378706	1917	1917	1917	1917	0
659	20230601	122300	85378706	1917	1917	1917	1917	0
660	20230601	122200	85378706	1917	1917	1917	1917	2
661	20230601	122100	85374872	1906	1906	1906	1906	0
662	20230601	122000	85374872	1906	1906	1906	1906	0
663	20230601	121900	85374872	1906	1906	1906	1906	260
664	20230601	121800	84879312	1917	1917	1917	1917	0
665	20230601	121700	84879312	1917	1917	1917	1917	0
666	20230601	121600	84879312	1917	1917	1917	1917	0
667	20230601	121500	84879312	1917	1917	1917	1917	2
668	20230601	121400	84875478	1917	1917	1917	1917	1
669	20230601	121300	84873561	1918	1917	1918	1917	3
670	20230601	121200	84867809	1918	1918	1918	1918	59
671	20230601	121100	84754647	1914	1914	1914	1914	0
672	20230601	121000	84754647	1914	1914	1914	1914	515
673	20230601	120900	83768937	1918	1918	1918	1918	0
674	20230601	120800	83768937	1918	1918	1918	1918	0
675	20230601	120700	83768937	1918	1918	1918	1918	0
676	20230601	120600	83768937	1918	1918	1918	1918	0
677	20230601	120500	83768937	1918	1918	1918	1918	3
678	20230601	120400	83763183	1918	1918	1918	1918	0
679	20230601	120300	83763183	1918	1918	1918	1918	0
680	20230601	120200	83763183	1918	1918	1918	1918	0
681	20230601	120100	83763183	1918	1918	1918	1918	0
682	20230601	120000	83763183	1918	1904	1918	1904	2
683	20230601	115900	83759361	1918	1906	1918	1906	1830
684	20230601	115800	80249782	1891	1911	1911	1891	1900
685	20230601	115700	76641969	1915	1915	1915	1915	4
686	20230601	115600	76634309	1915	1915	1915	1915	16
687	20230601	115500	76603669	1915	1915	1915	1915	1
688	20230601	115400	76601754	1912	1913	1913	1912	19
689	20230601	115300	76565424	1914	1915	1915	1914	8
690	20230601	115200	76550107	1918	1918	1918	1918	5
691	20230601	115100	76540517	1918	1918	1918	1918	1127
692	20230601	115000	74378931	1918	1918	1918	1918	0
693	20230601	114900	74378931	1918	1918	1918	1918	1
694	20230601	114800	74377013	1915	1915	1915	1915	0
695	20230601	114700	74377013	1915	1915	1915	1915	0
696	20230601	114600	74377013	1915	1916	1916	1915	1000
697	20230601	114500	72461335	1917	1917	1917	1917	231
698	20230601	114400	72018508	1917	1916	1917	1916	25
699	20230601	114300	71970604	1917	1917	1917	1917	0
700	20230601	114200	71970604	1917	1917	1917	1917	0
701	20230601	114100	71970604	1917	1917	1917	1917	0
702	20230601	114000	71970604	1917	1917	1917	1917	0
703	20230601	113900	71970604	1917	1916	1917	1916	41
704	20230601	113800	71892046	1917	1917	1917	1917	0
705	20230601	113700	71892046	1917	1917	1917	1917	51
706	20230601	113600	71794279	1917	1917	1917	1917	52
707	20230601	113500	71694595	1917	1917	1917	1917	0
708	20230601	113400	71694595	1917	1917	1917	1917	6
709	20230601	113300	71683093	1915	1915	1915	1915	15
710	20230601	113200	71654368	1917	1917	1917	1917	0
711	20230601	113100	71654368	1917	1917	1917	1917	36
712	20230601	113000	71585356	1917	1915	1917	1915	276
713	20230601	112900	71056296	1918	1918	1918	1918	0
714	20230601	112800	71056296	1918	1918	1918	1918	0
715	20230601	112700	71056296	1918	1918	1918	1918	0
716	20230601	112600	71056296	1918	1918	1918	1918	0
717	20230601	112500	71056296	1918	1918	1918	1918	0
718	20230601	112400	71056296	1918	1918	1918	1918	0
719	20230601	112300	71056296	1918	1918	1918	1918	0
720	20230601	112200	71056296	1918	1918	1918	1918	0
721	20230601	112100	71056296	1918	1918	1918	1918	0
722	20230601	112000	71056296	1918	1918	1918	1918	2
723	20230601	111900	71052460	1915	1915	1915	1915	47
724	20230601	111800	70962455	1918	1918	1918	1918	0
725	20230601	111700	70962455	1918	1918	1918	1918	0
726	20230601	111600	70962455	1918	1918	1918	1918	5
727	20230601	111500	70952865	1918	1918	1918	1918	0
728	20230601	111400	70952865	1918	1918	1918	1918	1
729	20230601	111300	70950947	1918	1918	1918	1918	0
730	20230601	111200	70950947	1918	1918	1918	1918	2
731	20230601	111100	70947111	1910	1910	1910	1910	3
732	20230601	111000	70941381	1919	1919	1919	1919	0
733	20230601	110900	70941381	1919	1919	1919	1919	2
734	20230601	110800	70937543	1920	1920	1920	1920	0
735	20230601	110700	70937543	1920	1917	1920	1917	5589
736	20230601	110600	60211416	1917	1916	1917	1916	2
737	20230601	110500	60207583	1909	1909	1918	1909	4
738	20230601	110400	60199929	1919	1909	1919	1909	38
739	20230601	110300	60127367	1919	1919	1919	1919	3
740	20230601	110200	60121610	1919	1915	1920	1915	3100
741	20230601	110100	54175642	1915	1914	1915	1914	649
742	20230601	110000	52933312	1913	1913	1913	1913	221
743	20230601	105900	52510539	1913	1908	1913	1908	1446
744	20230601	105800	49749394	1909	1907	1909	1907	613
745	20230601	105700	48579791	1906	1905	1906	1905	3789
746	20230601	105600	41361543	1904	1904	1904	1904	115
747	20230601	105500	41142583	1905	1904	1905	1904	644
748	20230601	105400	39916405	1904	1901	1904	1901	800
749	20230601	105300	38394998	1901	1901	1901	1901	1
750	20230601	105200	38393097	1901	1901	1901	1901	0
751	20230601	105100	38393097	1901	1901	1901	1901	0
752	20230601	105000	38393097	1901	1901	1901	1901	50
753	20230601	104900	38298047	1901	1901	1901	1901	0
754	20230601	104800	38298047	1901	1901	1901	1901	0
755	20230601	104700	38298047	1901	1901	1901	1901	148
756	20230601	104600	38016699	1901	1901	1901	1901	0
757	20230601	104500	38016699	1901	1901	1901	1901	0
758	20230601	104400	38016699	1901	1900	1901	1900	162
759	20230601	104300	37708837	1901	1901	1901	1901	0
760	20230601	104200	37708837	1901	1901	1901	1901	0
761	20230601	104100	37708837	1901	1901	1901	1901	0
762	20230601	104000	37708837	1901	1901	1901	1901	253
763	20230601	103900	37227884	1901	1901	1901	1901	0
764	20230601	103800	37227884	1901	1901	1901	1901	0
765	20230601	103700	37227884	1901	1901	1901	1901	0
766	20230601	103600	37227884	1901	1901	1901	1901	0
767	20230601	103500	37227884	1901	1901	1901	1901	0
768	20230601	103400	37227884	1901	1901	1901	1901	389
769	20230601	103300	36488395	1901	1901	1901	1901	0
770	20230601	103200	36488395	1901	1901	1901	1901	0
771	20230601	103100	36488395	1901	1901	1901	1901	0
772	20230601	103000	36488395	1901	1901	1901	1901	0
773	20230601	102900	36488395	1901	1901	1901	1901	537
774	20230601	102800	35467558	1900	1900	1900	1900	0
775	20230601	102700	35467558	1900	1900	1900	1900	47
776	20230601	102600	35378258	1901	1901	1901	1901	0
777	20230601	102500	35378258	1901	1901	1901	1901	0
778	20230601	102400	35378258	1901	1901	1901	1901	0
779	20230601	102300	35378258	1901	1901	1901	1901	0
780	20230601	102200	35378258	1901	1901	1901	1901	0
781	20230601	102100	35378258	1901	1901	1901	1901	0
782	20230601	102000	35378258	1901	1901	1901	1901	0
783	20230601	101900	35378258	1901	1901	1901	1901	2
784	20230601	101800	35374456	1900	1900	1900	1900	0
785	20230601	101700	35374456	1900	1900	1900	1900	3
786	20230601	101600	35368756	1902	1902	1902	1902	0
787	20230601	101500	35368756	1902	1902	1902	1902	0
788	20230601	101400	35368756	1902	1902	1902	1902	0
789	20230601	101300	35368756	1902	1902	1902	1902	0
790	20230601	101200	35368756	1902	1902	1902	1902	0
791	20230601	101100	35368756	1902	1902	1902	1902	0
792	20230601	101000	35368756	1902	1902	1902	1902	0
793	20230601	100900	35368756	1902	1902	1902	1902	0
794	20230601	100800	35368756	1902	1902	1902	1902	0
795	20230601	100700	35368756	1902	1902	1902	1902	0
796	20230601	100600	35368756	1902	1902	1902	1902	0
797	20230601	100500	35368756	1902	1902	1902	1902	0
798	20230601	100400	35368756	1902	1902	1902	1902	59
799	20230601	100300	35256538	1902	1899	1902	1899	972
800	20230601	100200	33410707	1899	1899	1899	1899	10
801	20230601	100100	33391717	1899	1899	1899	1899	10
802	20230601	100000	33372727	1899	1899	1899	1899	0
803	20230601	095900	33372727	1899	1899	1899	1899	0
804	20230601	095800	33372727	1899	1899	1899	1899	38
805	20230601	095700	33300565	1899	1899	1899	1899	48
806	20230601	095600	33209413	1899	1899	1899	1899	38
807	20230601	095500	33137251	1899	1899	1899	1899	38
808	20230601	095400	33065089	1899	1899	1899	1899	39
809	20230601	095300	32991028	1899	1899	1899	1899	39
810	20230601	095200	32916967	1899	1899	1899	1899	39
811	20230601	095100	32842906	1899	1899	1899	1899	45
812	20230601	095000	32757451	1897	1897	1897	1897	11
813	20230601	094900	32736584	1897	1899	1899	1897	393
814	20230601	094800	31990642	1899	1899	1899	1899	0
815	20230601	094700	31990642	1899	1900	1900	1899	2284
816	20230601	094600	27653189	1904	1904	1904	1904	0
817	20230601	094500	27653189	1904	1904	1904	1904	0
818	20230601	094400	27653189	1904	1904	1904	1904	0
819	20230601	094300	27653189	1904	1903	1904	1903	626
820	20230601	094200	26461910	1903	1903	1903	1903	243
821	20230601	094100	25999481	1899	1899	1899	1899	370
822	20230601	094000	25296851	1903	1903	1903	1903	2
823	20230601	093900	25293045	1903	1903	1903	1903	0
824	20230601	093800	25293045	1903	1903	1903	1903	38
825	20230601	093700	25220731	1903	1904	1904	1903	46
826	20230601	093600	25133150	1904	1901	1904	1901	562
827	20230601	093500	24064099	1901	1901	1901	1901	40
828	20230601	093400	23988059	1901	1901	1901	1901	39
829	20230601	093300	23913920	1901	1901	1901	1901	39
830	20230601	093200	23839781	1901	1901	1901	1901	240
831	20230601	093100	23383541	1901	1901	1901	1901	40
832	20230601	093000	23307501	1901	1901	1901	1901	184
833	20230601	092900	22957717	1901	1901	1901	1901	43
834	20230601	092800	22875974	1901	1899	1901	1899	3657
835	20230601	092700	15927986	1898	1898	1898	1898	0
836	20230601	092600	15927986	1898	1898	1898	1898	10
837	20230601	092500	15909006	1891	1891	1891	1891	0
838	20230601	092400	15909006	1891	1891	1891	1891	0
839	20230601	092300	15909006	1891	1897	1897	1891	2000
840	20230601	092200	12120793	1899	1899	1899	1899	0
841	20230601	092100	12120793	1899	1899	1899	1899	0
842	20230601	092000	12120793	1899	1899	1899	1899	0
843	20230601	091900	12120793	1899	1898	1899	1898	2
844	20230601	091800	12116996	1898	1898	1898	1898	2
845	20230601	091700	12113200	1899	1899	1899	1899	179
846	20230601	091600	11773279	1900	1900	1900	1900	0
847	20230601	091500	11773279	1900	1895	1900	1895	1134
848	20230601	091400	9620514	1895	1895	1895	1895	0
849	20230601	091300	9620514	1895	1894	1895	1894	50
850	20230601	091200	9525809	1891	1891	1891	1891	0
851	20230601	091100	9525809	1891	1891	1891	1891	167
852	20230601	091000	9210012	1891	1891	1891	1891	0
853	20230601	090900	9210012	1891	1894	1894	1891	571
854	20230601	090800	8128775	1894	1894	1894	1894	0
855	20230601	090700	8128775	1894	1894	1894	1894	352
856	20230601	090600	7462087	1894	1894	1894	1894	20
857	20230601	090500	7424207	1895	1895	1895	1895	0
858	20230601	090400	7424207	1895	1895	1895	1895	40
859	20230601	090300	7348407	1895	1892	1895	1892	551
860	20230601	090200	6304415	1894	1891	1894	1891	808
861	20230601	090100	4774179	1891	1891	1891	1890	728
862	20230601	090000	3398022	1890	1891	1891	1883	1797