KissMeData/048830/min/candle-20230605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230605	183200	54465894	1906	1906	1906	1906	315
3	20230605	183100	54465894	1906	1906	1906	1906	0
4	20230605	183000	54465894	1906	1906	1906	1906	0
5	20230605	182900	54465894	1906	1906	1906	1906	0
6	20230605	182800	54465894	1906	1906	1906	1906	0
7	20230605	182700	54465894	1906	1906	1906	1906	0
8	20230605	182600	54465894	1906	1906	1906	1906	0
9	20230605	182500	54465894	1906	1906	1906	1906	0
10	20230605	182400	54465894	1906	1906	1906	1906	0
11	20230605	182300	54465894	1906	1906	1906	1906	0
12	20230605	182200	54465894	1906	1906	1906	1906	0
13	20230605	182100	54465894	1906	1906	1906	1906	0
14	20230605	182000	54465894	1906	1906	1906	1906	0
15	20230605	181900	54465894	1906	1906	1906	1906	0
16	20230605	181800	54465894	1906	1906	1906	1906	0
17	20230605	181700	54465894	1906	1906	1906	1906	0
18	20230605	181600	54465894	1906	1906	1906	1906	0
19	20230605	181500	54465894	1906	1906	1906	1906	0
20	20230605	181400	54465894	1906	1906	1906	1906	0
21	20230605	181300	54465894	1906	1906	1906	1906	0
22	20230605	181200	54465894	1906	1906	1906	1906	0
23	20230605	181100	54465894	1906	1906	1906	1906	0
24	20230605	181000	54465894	1906	1906	1906	1906	0
25	20230605	180900	54465894	1906	1906	1906	1906	0
26	20230605	180800	54465894	1906	1906	1906	1906	0
27	20230605	180700	54465894	1906	1906	1906	1906	0
28	20230605	180600	54465894	1906	1906	1906	1906	0
29	20230605	180500	54465894	1906	1906	1906	1906	0
30	20230605	180400	54465894	1906	1906	1906	1906	0
31	20230605	180300	54465894	1906	1906	1906	1906	0
32	20230605	180200	54465894	1906	1906	1906	1906	315
33	20230605	180100	54465894	1906	1906	1906	1906	0
34	20230605	180000	54465894	1906	1906	1906	1906	0
35	20230605	175900	54465894	1906	1906	1906	1906	0
36	20230605	175800	54465894	1906	1906	1906	1906	0
37	20230605	175700	54465894	1906	1906	1906	1906	0
38	20230605	175600	54465894	1906	1906	1906	1906	0
39	20230605	175500	54465894	1906	1906	1906	1906	0
40	20230605	175400	54465894	1906	1906	1906	1906	0
41	20230605	175300	54465894	1906	1906	1906	1906	0
42	20230605	175200	54465894	1906	1906	1906	1906	0
43	20230605	175100	54465894	1906	1906	1906	1906	0
44	20230605	175000	54465894	1906	1906	1906	1906	0
45	20230605	174900	54465894	1906	1906	1906	1906	0
46	20230605	174800	54465894	1906	1906	1906	1906	0
47	20230605	174700	54465894	1906	1906	1906	1906	0
48	20230605	174600	54465894	1906	1906	1906	1906	0
49	20230605	174500	54465894	1906	1906	1906	1906	0
50	20230605	174400	54465894	1906	1906	1906	1906	0
51	20230605	174300	54465894	1906	1906	1906	1906	0
52	20230605	174200	54465894	1906	1906	1906	1906	0
53	20230605	174100	54465894	1906	1906	1906	1906	0
54	20230605	174000	54465894	1906	1906	1906	1906	0
55	20230605	173900	54465894	1906	1906	1906	1906	0
56	20230605	173800	54465894	1906	1906	1906	1906	0
57	20230605	173700	54465894	1906	1906	1906	1906	0
58	20230605	173600	54465894	1906	1906	1906	1906	0
59	20230605	173500	54465894	1906	1906	1906	1906	0
60	20230605	173400	54465894	1906	1906	1906	1906	0
61	20230605	173300	54465894	1906	1906	1906	1906	0
62	20230605	173200	54465894	1906	1906	1906	1906	315
63	20230605	173100	54465894	1906	1906	1906	1906	0
64	20230605	173000	54465894	1906	1906	1906	1906	0
65	20230605	172900	54465894	1906	1906	1906	1906	0
66	20230605	172800	54465894	1906	1906	1906	1906	0
67	20230605	172700	54465894	1906	1906	1906	1906	0
68	20230605	172600	54465894	1906	1906	1906	1906	0
69	20230605	172500	54465894	1906	1906	1906	1906	0
70	20230605	172400	54465894	1906	1906	1906	1906	0
71	20230605	172300	54465894	1906	1906	1906	1906	0
72	20230605	172200	54465894	1906	1906	1906	1906	0
73	20230605	172100	54465894	1906	1906	1906	1906	0
74	20230605	172000	54465894	1906	1906	1906	1906	0
75	20230605	171900	54465894	1906	1906	1906	1906	0
76	20230605	171800	54465894	1906	1906	1906	1906	0
77	20230605	171700	54465894	1906	1906	1906	1906	0
78	20230605	171600	54465894	1906	1906	1906	1906	0
79	20230605	171500	54465894	1906	1906	1906	1906	0
80	20230605	171400	54465894	1906	1906	1906	1906	0
81	20230605	171300	54465894	1906	1906	1906	1906	0
82	20230605	171200	54465894	1906	1906	1906	1906	0
83	20230605	171100	54465894	1906	1906	1906	1906	0
84	20230605	171000	54465894	1906	1906	1906	1906	0
85	20230605	170900	54465894	1906	1906	1906	1906	0
86	20230605	170800	54465894	1906	1906	1906	1906	0
87	20230605	170700	54465894	1906	1906	1906	1906	0
88	20230605	170600	54465894	1906	1906	1906	1906	0
89	20230605	170500	54465894	1906	1906	1906	1906	0
90	20230605	170400	54465894	1906	1906	1906	1906	0
91	20230605	170300	54465894	1906	1906	1906	1906	0
92	20230605	170200	54465894	1906	1906	1906	1906	315
93	20230605	170100	54465894	1906	1906	1906	1906	0
94	20230605	170000	54465894	1906	1906	1906	1906	0
95	20230605	165900	54465894	1906	1906	1906	1906	0
96	20230605	165800	54465894	1906	1906	1906	1906	0
97	20230605	165700	54465894	1906	1906	1906	1906	0
98	20230605	165600	54465894	1906	1906	1906	1906	0
99	20230605	165500	54465894	1906	1906	1906	1906	0
100	20230605	165400	54465894	1906	1906	1906	1906	0
101	20230605	165300	54465894	1906	1906	1906	1906	0
102	20230605	165200	54465894	1906	1906	1906	1906	0
103	20230605	165100	54465894	1906	1906	1906	1906	0
104	20230605	165000	54465894	1906	1906	1906	1906	0
105	20230605	164900	54465894	1906	1906	1906	1906	0
106	20230605	164800	54465894	1906	1906	1906	1906	0
107	20230605	164700	54465894	1906	1906	1906	1906	0
108	20230605	164600	54465894	1906	1906	1906	1906	0
109	20230605	164500	54465894	1906	1906	1906	1906	0
110	20230605	164400	54465894	1906	1906	1906	1906	0
111	20230605	164300	54465894	1906	1906	1906	1906	0
112	20230605	164200	54465894	1906	1906	1906	1906	0
113	20230605	164100	54465894	1906	1906	1906	1906	0
114	20230605	164000	54465894	1906	1906	1906	1906	0
115	20230605	163900	54465894	1906	1906	1906	1906	0
116	20230605	163800	54465894	1906	1906	1906	1906	0
117	20230605	163700	54465894	1906	1906	1906	1906	0
118	20230605	163600	54465894	1906	1906	1906	1906	0
119	20230605	163500	54465894	1906	1906	1906	1906	0
120	20230605	163400	54465894	1906	1906	1906	1906	0
121	20230605	163300	54465894	1906	1906	1906	1906	0
122	20230605	163200	54465894	1906	1906	1906	1906	315
123	20230605	163100	54465894	1906	1906	1906	1906	0
124	20230605	163000	54465894	1906	1906	1906	1906	0
125	20230605	162900	54465894	1906	1906	1906	1906	0
126	20230605	162800	54465894	1906	1906	1906	1906	0
127	20230605	162700	54465894	1906	1906	1906	1906	0
128	20230605	162600	54465894	1906	1906	1906	1906	0
129	20230605	162500	54465894	1906	1906	1906	1906	0
130	20230605	162400	54465894	1906	1906	1906	1906	0
131	20230605	162300	54465894	1906	1906	1906	1906	0
132	20230605	162200	54465894	1906	1906	1906	1906	0
133	20230605	162100	54465894	1906	1906	1906	1906	0
134	20230605	162000	54465894	1906	1906	1906	1906	0
135	20230605	161900	54465894	1906	1906	1906	1906	0
136	20230605	161800	54465894	1906	1906	1906	1906	0
137	20230605	161700	54465894	1906	1906	1906	1906	0
138	20230605	161600	54465894	1906	1906	1906	1906	0
139	20230605	161500	54465894	1906	1906	1906	1906	0
140	20230605	161400	54465894	1906	1906	1906	1906	0
141	20230605	161300	54465894	1906	1906	1906	1906	0
142	20230605	161200	54465894	1906	1906	1906	1906	0
143	20230605	161100	54465894	1906	1906	1906	1906	0
144	20230605	161000	54465894	1906	1906	1906	1906	0
145	20230605	160900	54465894	1906	1906	1906	1906	0
146	20230605	160800	54465894	1906	1906	1906	1906	0
147	20230605	160700	54465894	1906	1906	1906	1906	0
148	20230605	160600	54465894	1906	1906	1906	1906	0
149	20230605	160500	54465894	1906	1906	1906	1906	0
150	20230605	160400	54465894	1906	1906	1906	1906	0
151	20230605	160300	54465894	1906	1906	1906	1906	0
152	20230605	160200	54465894	1906	1906	1906	1906	315
153	20230605	160100	54465894	1906	1906	1906	1906	0
154	20230605	160000	54465894	1906	1906	1906	1906	0
155	20230605	155900	54465894	1906	1906	1906	1906	0
156	20230605	155800	54465894	1906	1906	1906	1906	0
157	20230605	155700	54465894	1906	1906	1906	1906	0
158	20230605	155600	54465894	1906	1906	1906	1906	0
159	20230605	155500	54465894	1906	1906	1906	1906	0
160	20230605	155400	54465894	1906	1906	1906	1906	0
161	20230605	155300	54465894	1906	1906	1906	1906	0
162	20230605	155200	54465894	1906	1906	1906	1906	0
163	20230605	155100	54465894	1906	1906	1906	1906	0
164	20230605	155000	54465894	1906	1906	1906	1906	0
165	20230605	154900	54465894	1906	1906	1906	1906	0
166	20230605	154800	54465894	1906	1906	1906	1906	0
167	20230605	154700	54465894	1906	1906	1906	1906	0
168	20230605	154600	54465894	1906	1906	1906	1906	0
169	20230605	154500	54465894	1906	1906	1906	1906	0
170	20230605	154400	54465894	1906	1906	1906	1906	0
171	20230605	154300	54465894	1906	1906	1906	1906	0
172	20230605	154200	54465894	1906	1906	1906	1906	0
173	20230605	154100	54465894	1906	1906	1906	1906	0
174	20230605	154000	54465894	1906	1906	1906	1906	0
175	20230605	153900	54465894	1906	1906	1906	1906	0
176	20230605	153800	54465894	1906	1906	1906	1906	0
177	20230605	153700	54465894	1906	1906	1906	1906	0
178	20230605	153600	54465894	1906	1906	1906	1906	0
179	20230605	153500	54465894	1906	1906	1906	1906	0
180	20230605	153400	54465894	1906	1906	1906	1906	0
181	20230605	153300	54465894	1906	1906	1906	1906	0
182	20230605	153200	54465894	1906	1906	1906	1906	315
183	20230605	153100	54465894	1906	1906	1906	1906	0
184	20230605	153000	54465894	1906	1906	1906	1906	315
185	20230605	152900	53865504	1908	1908	1908	1908	0
186	20230605	152800	53865504	1908	1908	1908	1908	0
187	20230605	152700	53865504	1908	1908	1908	1908	0
188	20230605	152600	53865504	1908	1908	1908	1908	0
189	20230605	152500	53865504	1908	1908	1908	1908	0
190	20230605	152400	53865504	1908	1908	1908	1908	0
191	20230605	152300	53865504	1908	1908	1908	1908	0
192	20230605	152200	53865504	1908	1908	1908	1908	0
193	20230605	152100	53865504	1908	1908	1908	1908	0
194	20230605	152000	53865504	1908	1908	1908	1908	0
195	20230605	151900	53865504	1908	1908	1908	1908	0
196	20230605	151800	53865504	1908	1908	1908	1908	5
197	20230605	151700	53855964	1906	1906	1906	1906	0
198	20230605	151600	53855964	1906	1906	1906	1906	6
199	20230605	151500	53844528	1908	1908	1908	1908	70
200	20230605	151400	53710968	1908	1908	1908	1908	5
201	20230605	151300	53701428	1908	1908	1908	1908	3
202	20230605	151200	53695704	1908	1908	1908	1908	0
203	20230605	151100	53695704	1908	1907	1908	1907	3
204	20230605	151000	53689981	1908	1908	1908	1908	0
205	20230605	150900	53689981	1908	1908	1908	1908	0
206	20230605	150800	53689981	1908	1908	1908	1908	0
207	20230605	150700	53689981	1908	1908	1908	1908	0
208	20230605	150600	53689981	1908	1908	1908	1908	0
209	20230605	150500	53689981	1908	1908	1908	1908	0
210	20230605	150400	53689981	1908	1908	1908	1908	0
211	20230605	150300	53689981	1908	1908	1908	1908	0
212	20230605	150200	53689981	1908	1908	1908	1908	0
213	20230605	150100	53689981	1908	1908	1908	1908	100
214	20230605	150000	53499181	1906	1906	1906	1906	0
215	20230605	145900	53499181	1906	1906	1906	1906	40
216	20230605	145800	53422941	1906	1906	1906	1906	0
217	20230605	145700	53422941	1906	1906	1906	1906	0
218	20230605	145600	53422941	1906	1906	1906	1906	0
219	20230605	145500	53422941	1906	1906	1906	1906	0
220	20230605	145400	53422941	1906	1906	1906	1906	50
221	20230605	145300	53327641	1906	1906	1906	1906	0
222	20230605	145200	53327641	1906	1906	1906	1906	10
223	20230605	145100	53308581	1906	1906	1906	1906	0
224	20230605	145000	53308581	1906	1905	1906	1905	490
225	20230605	144900	52375129	1906	1906	1906	1906	1
226	20230605	144800	52373223	1906	1906	1906	1906	89
227	20230605	144700	52203589	1906	1906	1906	1906	0
228	20230605	144600	52203589	1906	1907	1907	1906	12
229	20230605	144500	52180706	1908	1908	1908	1908	0
230	20230605	144400	52180706	1908	1908	1908	1908	0
231	20230605	144300	52180706	1908	1908	1908	1908	0
232	20230605	144200	52180706	1908	1908	1908	1908	0
233	20230605	144100	52180706	1908	1908	1908	1908	0
234	20230605	144000	52180706	1908	1908	1908	1908	0
235	20230605	143900	52180706	1908	1908	1908	1908	0
236	20230605	143800	52180706	1908	1908	1908	1908	0
237	20230605	143700	52180706	1908	1908	1908	1908	0
238	20230605	143600	52180706	1908	1908	1908	1908	0
239	20230605	143500	52180706	1908	1908	1908	1908	0
240	20230605	143400	52180706	1908	1908	1908	1908	0
241	20230605	143300	52180706	1908	1908	1908	1908	0
242	20230605	143200	52180706	1908	1908	1908	1908	0
243	20230605	143100	52180706	1908	1908	1908	1908	0
244	20230605	143000	52180706	1908	1908	1908	1908	0
245	20230605	142900	52180706	1908	1908	1908	1908	0
246	20230605	142800	52180706	1908	1906	1908	1905	53
247	20230605	142700	52079611	1904	1904	1904	1904	0
248	20230605	142600	52079611	1904	1904	1904	1904	0
249	20230605	142500	52079611	1904	1904	1904	1904	0
250	20230605	142400	52079611	1904	1904	1904	1904	0
251	20230605	142300	52079611	1904	1904	1904	1904	0
252	20230605	142200	52079611	1904	1904	1904	1904	0
253	20230605	142100	52079611	1904	1904	1904	1904	0
254	20230605	142000	52079611	1904	1904	1904	1904	0
255	20230605	141900	52079611	1904	1904	1904	1904	8
256	20230605	141800	52064379	1905	1905	1905	1905	0
257	20230605	141700	52064379	1905	1905	1905	1905	3
258	20230605	141600	52058664	1906	1906	1906	1906	110
259	20230605	141500	51849004	1904	1906	1906	1904	3493
260	20230605	141400	45196032	1908	1908	1908	1908	0
261	20230605	141300	45196032	1908	1908	1908	1908	0
262	20230605	141200	45196032	1908	1908	1908	1908	0
263	20230605	141100	45196032	1908	1908	1908	1908	0
264	20230605	141000	45196032	1908	1908	1908	1908	0
265	20230605	140900	45196032	1908	1908	1908	1908	0
266	20230605	140800	45196032	1908	1908	1908	1908	0
267	20230605	140700	45196032	1908	1908	1908	1908	0
268	20230605	140600	45196032	1908	1908	1908	1908	0
269	20230605	140500	45196032	1908	1908	1908	1908	0
270	20230605	140400	45196032	1908	1908	1908	1908	10
271	20230605	140300	45176952	1909	1909	1909	1909	0
272	20230605	140200	45176952	1909	1909	1909	1909	0
273	20230605	140100	45176952	1909	1909	1909	1909	0
274	20230605	140000	45176952	1909	1909	1909	1909	262
275	20230605	135900	44676794	1909	1909	1909	1909	10
276	20230605	135800	44657704	1909	1909	1909	1909	43
277	20230605	135700	44575617	1910	1910	1910	1910	0
278	20230605	135600	44575617	1910	1910	1910	1910	0
279	20230605	135500	44575617	1910	1910	1910	1910	0
280	20230605	135400	44575617	1910	1910	1910	1910	0
281	20230605	135300	44575617	1910	1910	1910	1910	0
282	20230605	135200	44575617	1910	1910	1910	1910	0
283	20230605	135100	44575617	1910	1910	1910	1910	0
284	20230605	135000	44575617	1910	1910	1910	1910	0
285	20230605	134900	44575617	1910	1910	1910	1910	0
286	20230605	134800	44575617	1910	1910	1910	1910	0
287	20230605	134700	44575617	1910	1910	1910	1910	0
288	20230605	134600	44575617	1910	1910	1910	1910	0
289	20230605	134500	44575617	1910	1910	1910	1910	0
290	20230605	134400	44575617	1910	1910	1910	1910	0
291	20230605	134300	44575617	1910	1910	1910	1910	0
292	20230605	134200	44575617	1910	1910	1910	1910	0
293	20230605	134100	44575617	1910	1910	1910	1910	0
294	20230605	134000	44575617	1910	1910	1910	1910	0
295	20230605	133900	44575617	1910	1910	1910	1910	49
296	20230605	133800	44482027	1910	1910	1910	1910	0
297	20230605	133700	44482027	1910	1910	1910	1910	0
298	20230605	133600	44482027	1910	1910	1910	1910	1
299	20230605	133500	44480117	1913	1913	1913	1913	0
300	20230605	133400	44480117	1913	1913	1913	1913	0
301	20230605	133300	44480117	1913	1913	1913	1913	0
302	20230605	133200	44480117	1913	1913	1913	1913	0
303	20230605	133100	44480117	1913	1913	1913	1913	0
304	20230605	133000	44480117	1913	1913	1913	1913	0
305	20230605	132900	44480117	1913	1913	1913	1913	43
306	20230605	132800	44397858	1913	1913	1913	1913	0
307	20230605	132700	44397858	1913	1913	1913	1913	0
308	20230605	132600	44397858	1913	1913	1913	1913	0
309	20230605	132500	44397858	1913	1913	1913	1913	50
310	20230605	132400	44302208	1913	1913	1913	1913	0
311	20230605	132300	44302208	1913	1913	1913	1913	0
312	20230605	132200	44302208	1913	1913	1913	1913	0
313	20230605	132100	44302208	1913	1913	1913	1913	0
314	20230605	132000	44302208	1913	1913	1913	1913	0
315	20230605	131900	44302208	1913	1913	1913	1913	0
316	20230605	131800	44302208	1913	1913	1913	1913	0
317	20230605	131700	44302208	1913	1913	1913	1913	0
318	20230605	131600	44302208	1913	1913	1913	1913	0
319	20230605	131500	44302208	1913	1913	1913	1913	0
320	20230605	131400	44302208	1913	1913	1913	1913	0
321	20230605	131300	44302208	1913	1913	1913	1913	0
322	20230605	131200	44302208	1913	1913	1913	1913	0
323	20230605	131100	44302208	1913	1911	1913	1911	100
324	20230605	131000	44111100	1912	1912	1912	1912	4
325	20230605	130900	44103452	1905	1905	1905	1905	0
326	20230605	130800	44103452	1905	1905	1905	1905	0
327	20230605	130700	44103452	1905	1906	1906	1905	759
328	20230605	130600	42657547	1913	1913	1913	1913	0
329	20230605	130500	42657547	1913	1913	1913	1913	0
330	20230605	130400	42657547	1913	1913	1913	1913	0
331	20230605	130300	42657547	1913	1913	1913	1913	0
332	20230605	130200	42657547	1913	1913	1913	1913	0
333	20230605	130100	42657547	1913	1913	1913	1913	0
334	20230605	130000	42657547	1913	1913	1913	1913	0
335	20230605	125900	42657547	1913	1913	1913	1913	0
336	20230605	125800	42657547	1913	1913	1913	1913	1
337	20230605	125700	42655634	1912	1912	1912	1912	1
338	20230605	125600	42653722	1905	1911	1911	1905	4256
339	20230605	125500	34538797	1911	1911	1911	1911	0
340	20230605	125400	34538797	1911	1911	1911	1911	0
341	20230605	125300	34538797	1911	1911	1911	1911	0
342	20230605	125200	34538797	1911	1911	1911	1911	52
343	20230605	125100	34439425	1911	1911	1911	1911	0
344	20230605	125000	34439425	1911	1911	1911	1911	5
345	20230605	124900	34429870	1911	1911	1911	1911	5
346	20230605	124800	34420315	1910	1910	1910	1910	0
347	20230605	124700	34420315	1910	1910	1910	1910	0
348	20230605	124600	34420315	1910	1910	1910	1910	0
349	20230605	124500	34420315	1910	1910	1910	1910	0
350	20230605	124400	34420315	1910	1910	1910	1910	0
351	20230605	124300	34420315	1910	1910	1910	1910	0
352	20230605	124200	34420315	1910	1910	1910	1910	0
353	20230605	124100	34420315	1910	1910	1910	1910	0
354	20230605	124000	34420315	1910	1910	1910	1910	0
355	20230605	123900	34420315	1910	1910	1910	1910	0
356	20230605	123800	34420315	1910	1910	1910	1910	0
357	20230605	123700	34420315	1910	1910	1910	1910	0
358	20230605	123600	34420315	1910	1910	1910	1910	0
359	20230605	123500	34420315	1910	1910	1910	1910	0
360	20230605	123400	34420315	1910	1910	1910	1910	0
361	20230605	123300	34420315	1910	1910	1910	1910	0
362	20230605	123200	34420315	1910	1910	1910	1910	0
363	20230605	123100	34420315	1910	1910	1910	1910	24
364	20230605	123000	34374475	1910	1910	1910	1910	0
365	20230605	122900	34374475	1910	1910	1910	1910	0
366	20230605	122800	34374475	1910	1910	1910	1910	74
367	20230605	122700	34233135	1910	1910	1910	1910	0
368	20230605	122600	34233135	1910	1910	1910	1910	0
369	20230605	122500	34233135	1910	1910	1910	1910	0
370	20230605	122400	34233135	1910	1910	1910	1910	0
371	20230605	122300	34233135	1910	1910	1910	1910	0
372	20230605	122200	34233135	1910	1910	1910	1910	1000
373	20230605	122100	32323135	1906	1906	1906	1906	0
374	20230605	122000	32323135	1906	1906	1906	1906	353
375	20230605	121900	31650317	1906	1906	1906	1906	0
376	20230605	121800	31650317	1906	1908	1908	1906	1000
377	20230605	121700	29744272	1908	1908	1908	1908	79
378	20230605	121600	29593540	1910	1910	1910	1910	0
379	20230605	121500	29593540	1910	1910	1910	1910	0
380	20230605	121400	29593540	1910	1910	1910	1910	0
381	20230605	121300	29593540	1910	1910	1910	1910	0
382	20230605	121200	29593540	1910	1910	1910	1910	0
383	20230605	121100	29593540	1910	1910	1910	1910	0
384	20230605	121000	29593540	1910	1910	1910	1910	0
385	20230605	120900	29593540	1910	1910	1910	1910	0
386	20230605	120800	29593540	1910	1910	1910	1910	0
387	20230605	120700	29593540	1910	1910	1910	1910	0
388	20230605	120600	29593540	1910	1910	1910	1910	0
389	20230605	120500	29593540	1910	1910	1910	1910	0
390	20230605	120400	29593540	1910	1910	1910	1910	0
391	20230605	120300	29593540	1910	1910	1910	1910	0
392	20230605	120200	29593540	1910	1910	1910	1910	0
393	20230605	120100	29593540	1910	1910	1910	1910	0
394	20230605	120000	29593540	1910	1910	1910	1910	0
395	20230605	115900	29593540	1910	1910	1910	1910	0
396	20230605	115800	29593540	1910	1910	1910	1910	0
397	20230605	115700	29593540	1910	1910	1910	1910	0
398	20230605	115600	29593540	1910	1910	1910	1910	0
399	20230605	115500	29593540	1910	1910	1910	1910	0
400	20230605	115400	29593540	1910	1910	1910	1910	0
401	20230605	115300	29593540	1910	1910	1910	1910	0
402	20230605	115200	29593540	1910	1910	1910	1910	0
403	20230605	115100	29593540	1910	1910	1910	1910	79
404	20230605	115000	29442650	1910	1910	1910	1910	0
405	20230605	114900	29442650	1910	1910	1910	1910	0
406	20230605	114800	29442650	1910	1910	1910	1910	0
407	20230605	114700	29442650	1910	1910	1910	1910	0
408	20230605	114600	29442650	1910	1909	1910	1909	3003
409	20230605	114500	23707818	1909	1909	1909	1909	0
410	20230605	114400	23707818	1909	1909	1909	1909	0
411	20230605	114300	23707818	1909	1909	1909	1909	0
412	20230605	114200	23707818	1909	1909	1909	1909	100
413	20230605	114100	23516918	1909	1909	1909	1909	0
414	20230605	114000	23516918	1909	1909	1909	1909	0
415	20230605	113900	23516918	1909	1909	1909	1909	0
416	20230605	113800	23516918	1909	1909	1909	1909	1
417	20230605	113700	23515009	1909	1909	1909	1909	0
418	20230605	113600	23515009	1909	1909	1909	1909	1
419	20230605	113500	23513100	1910	1910	1910	1910	0
420	20230605	113400	23513100	1910	1910	1910	1910	0
421	20230605	113300	23513100	1910	1910	1910	1910	0
422	20230605	113200	23513100	1910	1910	1910	1910	0
423	20230605	113100	23513100	1910	1910	1910	1910	0
424	20230605	113000	23513100	1910	1910	1910	1910	0
425	20230605	112900	23513100	1910	1910	1910	1910	0
426	20230605	112800	23513100	1910	1910	1910	1910	0
427	20230605	112700	23513100	1910	1910	1910	1910	0
428	20230605	112600	23513100	1910	1910	1910	1910	0
429	20230605	112500	23513100	1910	1910	1910	1910	0
430	20230605	112400	23513100	1910	1910	1910	1910	0
431	20230605	112300	23513100	1910	1910	1910	1910	0
432	20230605	112200	23513100	1910	1910	1910	1910	0
433	20230605	112100	23513100	1910	1910	1910	1910	0
434	20230605	112000	23513100	1910	1910	1910	1910	0
435	20230605	111900	23513100	1910	1910	1910	1910	0
436	20230605	111800	23513100	1910	1910	1910	1910	0
437	20230605	111700	23513100	1910	1910	1910	1910	0
438	20230605	111600	23513100	1910	1910	1910	1910	0
439	20230605	111500	23513100	1910	1910	1910	1910	0
440	20230605	111400	23513100	1910	1910	1910	1910	2
441	20230605	111300	23509280	1907	1907	1907	1907	300
442	20230605	111200	22937180	1907	1909	1909	1907	150
443	20230605	111100	22651057	1911	1911	1911	1911	0
444	20230605	111000	22651057	1911	1911	1911	1911	500
445	20230605	110900	21695557	1912	1912	1912	1912	0
446	20230605	110800	21695557	1912	1912	1912	1912	0
447	20230605	110700	21695557	1912	1912	1912	1912	0
448	20230605	110600	21695557	1912	1912	1912	1912	0
449	20230605	110500	21695557	1912	1912	1912	1912	0
450	20230605	110400	21695557	1912	1912	1912	1912	0
451	20230605	110300	21695557	1912	1912	1912	1912	0
452	20230605	110200	21695557	1912	1912	1912	1912	0
453	20230605	110100	21695557	1912	1912	1912	1912	0
454	20230605	110000	21695557	1912	1912	1912	1912	0
455	20230605	105900	21695557	1912	1912	1912	1912	0
456	20230605	105800	21695557	1912	1912	1912	1912	0
457	20230605	105700	21695557	1912	1912	1912	1912	0
458	20230605	105600	21695557	1912	1912	1912	1912	0
459	20230605	105500	21695557	1912	1912	1912	1912	0
460	20230605	105400	21695557	1912	1912	1912	1912	0
461	20230605	105300	21695557	1912	1912	1912	1912	0
462	20230605	105200	21695557	1912	1910	1912	1910	190
463	20230605	105100	21332645	1910	1910	1910	1910	0
464	20230605	105000	21332645	1910	1910	1910	1910	0
465	20230605	104900	21332645	1910	1910	1910	1910	1
466	20230605	104800	21330735	1910	1910	1910	1910	0
467	20230605	104700	21330735	1910	1910	1910	1910	0
468	20230605	104600	21330735	1910	1910	1910	1910	0
469	20230605	104500	21330735	1910	1910	1910	1910	0
470	20230605	104400	21330735	1910	1910	1910	1910	0
471	20230605	104300	21330735	1910	1910	1910	1910	0
472	20230605	104200	21330735	1910	1910	1910	1910	0
473	20230605	104100	21330735	1910	1910	1910	1910	0
474	20230605	104000	21330735	1910	1910	1910	1910	0
475	20230605	103900	21330735	1910	1910	1910	1910	0
476	20230605	103800	21330735	1910	1910	1910	1910	1
477	20230605	103700	21328825	1909	1909	1909	1909	0
478	20230605	103600	21328825	1909	1909	1909	1909	1
479	20230605	103500	21326916	1910	1910	1910	1910	10
480	20230605	103400	21307816	1910	1910	1910	1910	0
481	20230605	103300	21307816	1910	1910	1910	1910	0
482	20230605	103200	21307816	1910	1910	1910	1910	4
483	20230605	103100	21300176	1910	1910	1910	1910	0
484	20230605	103000	21300176	1910	1910	1910	1910	0
485	20230605	102900	21300176	1910	1910	1910	1910	0
486	20230605	102800	21300176	1910	1910	1910	1910	0
487	20230605	102700	21300176	1910	1910	1910	1910	0
488	20230605	102600	21300176	1910	1910	1910	1910	0
489	20230605	102500	21300176	1910	1910	1910	1910	0
490	20230605	102400	21300176	1910	1912	1912	1910	710
491	20230605	102300	19944016	1912	1912	1912	1912	0
492	20230605	102200	19944016	1912	1912	1912	1912	0
493	20230605	102100	19944016	1912	1912	1912	1912	0
494	20230605	102000	19944016	1912	1912	1912	1912	2
495	20230605	101900	19940192	1913	1913	1913	1913	0
496	20230605	101800	19940192	1913	1913	1913	1913	0
497	20230605	101700	19940192	1913	1913	1913	1913	0
498	20230605	101600	19940192	1913	1913	1913	1913	0
499	20230605	101500	19940192	1913	1913	1913	1913	0
500	20230605	101400	19940192	1913	1913	1913	1913	2
501	20230605	101300	19936366	1910	1910	1910	1910	105
502	20230605	101200	19735816	1914	1914	1914	1914	0
503	20230605	101100	19735816	1914	1914	1914	1914	0
504	20230605	101000	19735816	1914	1914	1914	1914	0
505	20230605	100900	19735816	1914	1914	1914	1914	0
506	20230605	100800	19735816	1914	1914	1914	1914	0
507	20230605	100700	19735816	1914	1914	1914	1914	7
508	20230605	100600	19722418	1914	1914	1914	1914	0
509	20230605	100500	19722418	1914	1914	1914	1914	0
510	20230605	100400	19722418	1914	1914	1914	1914	0
511	20230605	100300	19722418	1914	1914	1914	1914	0
512	20230605	100200	19722418	1914	1914	1914	1914	0
513	20230605	100100	19722418	1914	1914	1914	1914	0
514	20230605	100000	19722418	1914	1914	1914	1914	87
515	20230605	095900	19555900	1914	1914	1914	1914	2
516	20230605	095800	19552072	1910	1910	1910	1910	358
517	20230605	095700	18868292	1910	1910	1910	1910	34
518	20230605	095600	18803352	1914	1914	1914	1914	0
519	20230605	095500	18803352	1914	1914	1914	1914	0
520	20230605	095400	18803352	1914	1914	1914	1914	0
521	20230605	095300	18803352	1914	1914	1914	1914	0
522	20230605	095200	18803352	1914	1914	1914	1914	0
523	20230605	095100	18803352	1914	1914	1914	1914	0
524	20230605	095000	18803352	1914	1914	1914	1914	0
525	20230605	094900	18803352	1914	1914	1914	1914	0
526	20230605	094800	18803352	1914	1914	1914	1914	0
527	20230605	094700	18803352	1914	1914	1914	1914	0
528	20230605	094600	18803352	1914	1914	1914	1914	10
529	20230605	094500	18784212	1914	1914	1914	1914	4
530	20230605	094400	18776556	1910	1911	1911	1910	104
531	20230605	094300	18577910	1914	1914	1914	1914	0
532	20230605	094200	18577910	1914	1914	1914	1914	1
533	20230605	094100	18575996	1915	1915	1915	1915	0
534	20230605	094000	18575996	1915	1915	1915	1915	0
535	20230605	093900	18575996	1915	1915	1915	1915	300
536	20230605	093800	18001496	1915	1915	1915	1915	1
537	20230605	093700	17999581	1915	1915	1915	1915	25
538	20230605	093600	17951706	1915	1915	1915	1915	0
539	20230605	093500	17951706	1915	1915	1915	1915	0
540	20230605	093400	17951706	1915	1913	1915	1910	1440
541	20230605	093300	15199342	1913	1913	1913	1913	0
542	20230605	093200	15199342	1913	1913	1913	1913	1
543	20230605	093100	15197429	1915	1915	1915	1915	0
544	20230605	093000	15197429	1915	1915	1915	1915	0
545	20230605	092900	15197429	1915	1915	1915	1915	0
546	20230605	092800	15197429	1915	1915	1915	1915	0
547	20230605	092700	15197429	1915	1915	1915	1915	1
548	20230605	092600	15195514	1914	1914	1914	1914	1
549	20230605	092500	15193600	1914	1914	1914	1914	13
550	20230605	092400	15168718	1915	1916	1916	1915	407
551	20230605	092300	14389067	1916	1917	1917	1916	132
552	20230605	092200	14136026	1919	1919	1919	1919	0
553	20230605	092100	14136026	1919	1919	1919	1919	0
554	20230605	092000	14136026	1919	1919	1919	1919	0
555	20230605	091900	14136026	1919	1919	1919	1919	0
556	20230605	091800	14136026	1919	1919	1919	1919	0
557	20230605	091700	14136026	1919	1919	1919	1919	4
558	20230605	091600	14128350	1922	1922	1922	1922	0
559	20230605	091500	14128350	1922	1922	1922	1922	0
560	20230605	091400	14128350	1922	1920	1922	1917	41
561	20230605	091300	14049599	1922	1922	1922	1922	0
562	20230605	091200	14049599	1922	1921	1922	1921	103
563	20230605	091100	13851638	1922	1922	1922	1922	10
564	20230605	091000	13832418	1922	1922	1928	1922	172
565	20230605	090900	13501822	1928	1923	1928	1923	2669
566	20230605	090800	8369325	1930	1925	1930	1923	704
567	20230605	090700	7015398	1934	1934	1934	1934	943
568	20230605	090600	5191636	1934	1934	1934	1934	10
569	20230605	090500	5172296	1938	1938	1938	1938	0
570	20230605	090400	5172296	1938	1938	1938	1938	0
571	20230605	090300	5172296	1938	1938	1938	1938	0
572	20230605	090200	5172296	1938	1938	1938	1938	1
573	20230605	090100	5170358	1940	1940	1940	1940	0
574	20230605	090000	5170358	1940	1923	1940	1923	2688