KissMeData/048830/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	214100	48810020	1917	1917	1917	1917	621
3	20230608	214000	48810020	1917	1917	1917	1917	0
4	20230608	213900	48810020	1917	1917	1917	1917	0
5	20230608	213800	48810020	1917	1917	1917	1917	0
6	20230608	213700	48810020	1917	1917	1917	1917	0
7	20230608	213600	48810020	1917	1917	1917	1917	0
8	20230608	213500	48810020	1917	1917	1917	1917	0
9	20230608	213400	48810020	1917	1917	1917	1917	0
10	20230608	213300	48810020	1917	1917	1917	1917	0
11	20230608	213200	48810020	1917	1917	1917	1917	0
12	20230608	213100	48810020	1917	1917	1917	1917	0
13	20230608	213000	48810020	1917	1917	1917	1917	0
14	20230608	212900	48810020	1917	1917	1917	1917	0
15	20230608	212800	48810020	1917	1917	1917	1917	0
16	20230608	212700	48810020	1917	1917	1917	1917	0
17	20230608	212600	48810020	1917	1917	1917	1917	0
18	20230608	212500	48810020	1917	1917	1917	1917	0
19	20230608	212400	48810020	1917	1917	1917	1917	0
20	20230608	212300	48810020	1917	1917	1917	1917	0
21	20230608	212200	48810020	1917	1917	1917	1917	0
22	20230608	212100	48810020	1917	1917	1917	1917	0
23	20230608	212000	48810020	1917	1917	1917	1917	0
24	20230608	211900	48810020	1917	1917	1917	1917	0
25	20230608	211800	48810020	1917	1917	1917	1917	0
26	20230608	211700	48810020	1917	1917	1917	1917	0
27	20230608	211600	48810020	1917	1917	1917	1917	0
28	20230608	211500	48810020	1917	1917	1917	1917	0
29	20230608	211400	48810020	1917	1917	1917	1917	0
30	20230608	211300	48810020	1917	1917	1917	1917	0
31	20230608	211200	48810020	1917	1917	1917	1917	0
32	20230608	211100	48810020	1917	1917	1917	1917	621
33	20230608	211000	48810020	1917	1917	1917	1917	0
34	20230608	210900	48810020	1917	1917	1917	1917	0
35	20230608	210800	48810020	1917	1917	1917	1917	0
36	20230608	210700	48810020	1917	1917	1917	1917	0
37	20230608	210600	48810020	1917	1917	1917	1917	0
38	20230608	210500	48810020	1917	1917	1917	1917	0
39	20230608	210400	48810020	1917	1917	1917	1917	0
40	20230608	210300	48810020	1917	1917	1917	1917	0
41	20230608	210200	48810020	1917	1917	1917	1917	0
42	20230608	210100	48810020	1917	1917	1917	1917	0
43	20230608	210000	48810020	1917	1917	1917	1917	0
44	20230608	205900	48810020	1917	1917	1917	1917	0
45	20230608	205800	48810020	1917	1917	1917	1917	0
46	20230608	205700	48810020	1917	1917	1917	1917	0
47	20230608	205600	48810020	1917	1917	1917	1917	0
48	20230608	205500	48810020	1917	1917	1917	1917	0
49	20230608	205400	48810020	1917	1917	1917	1917	0
50	20230608	205300	48810020	1917	1917	1917	1917	0
51	20230608	205200	48810020	1917	1917	1917	1917	0
52	20230608	205100	48810020	1917	1917	1917	1917	0
53	20230608	205000	48810020	1917	1917	1917	1917	0
54	20230608	204900	48810020	1917	1917	1917	1917	0
55	20230608	204800	48810020	1917	1917	1917	1917	0
56	20230608	204700	48810020	1917	1917	1917	1917	0
57	20230608	204600	48810020	1917	1917	1917	1917	0
58	20230608	204500	48810020	1917	1917	1917	1917	0
59	20230608	204400	48810020	1917	1917	1917	1917	0
60	20230608	204300	48810020	1917	1917	1917	1917	0
61	20230608	204200	48810020	1917	1917	1917	1917	0
62	20230608	204100	48810020	1917	1917	1917	1917	621
63	20230608	204000	48810020	1917	1917	1917	1917	0
64	20230608	203900	48810020	1917	1917	1917	1917	0
65	20230608	203800	48810020	1917	1917	1917	1917	0
66	20230608	203700	48810020	1917	1917	1917	1917	0
67	20230608	203600	48810020	1917	1917	1917	1917	0
68	20230608	203500	48810020	1917	1917	1917	1917	0
69	20230608	203400	48810020	1917	1917	1917	1917	0
70	20230608	203300	48810020	1917	1917	1917	1917	0
71	20230608	203200	48810020	1917	1917	1917	1917	0
72	20230608	203100	48810020	1917	1917	1917	1917	0
73	20230608	203000	48810020	1917	1917	1917	1917	0
74	20230608	202900	48810020	1917	1917	1917	1917	0
75	20230608	202800	48810020	1917	1917	1917	1917	0
76	20230608	202700	48810020	1917	1917	1917	1917	0
77	20230608	202600	48810020	1917	1917	1917	1917	0
78	20230608	202500	48810020	1917	1917	1917	1917	0
79	20230608	202400	48810020	1917	1917	1917	1917	0
80	20230608	202300	48810020	1917	1917	1917	1917	0
81	20230608	202200	48810020	1917	1917	1917	1917	0
82	20230608	202100	48810020	1917	1917	1917	1917	0
83	20230608	202000	48810020	1917	1917	1917	1917	0
84	20230608	201900	48810020	1917	1917	1917	1917	0
85	20230608	201800	48810020	1917	1917	1917	1917	0
86	20230608	201700	48810020	1917	1917	1917	1917	0
87	20230608	201600	48810020	1917	1917	1917	1917	0
88	20230608	201500	48810020	1917	1917	1917	1917	0
89	20230608	201400	48810020	1917	1917	1917	1917	0
90	20230608	201300	48810020	1917	1917	1917	1917	0
91	20230608	201200	48810020	1917	1917	1917	1917	0
92	20230608	201100	48810020	1917	1917	1917	1917	621
93	20230608	201000	48810020	1917	1917	1917	1917	0
94	20230608	200900	48810020	1917	1917	1917	1917	0
95	20230608	200800	48810020	1917	1917	1917	1917	0
96	20230608	200700	48810020	1917	1917	1917	1917	0
97	20230608	200600	48810020	1917	1917	1917	1917	0
98	20230608	200500	48810020	1917	1917	1917	1917	0
99	20230608	200400	48810020	1917	1917	1917	1917	0
100	20230608	200300	48810020	1917	1917	1917	1917	0
101	20230608	200200	48810020	1917	1917	1917	1917	0
102	20230608	200100	48810020	1917	1917	1917	1917	0
103	20230608	200000	48810020	1917	1917	1917	1917	0
104	20230608	195900	48810020	1917	1917	1917	1917	0
105	20230608	195800	48810020	1917	1917	1917	1917	0
106	20230608	195700	48810020	1917	1917	1917	1917	0
107	20230608	195600	48810020	1917	1917	1917	1917	0
108	20230608	195500	48810020	1917	1917	1917	1917	0
109	20230608	195400	48810020	1917	1917	1917	1917	0
110	20230608	195300	48810020	1917	1917	1917	1917	0
111	20230608	195200	48810020	1917	1917	1917	1917	0
112	20230608	195100	48810020	1917	1917	1917	1917	0
113	20230608	195000	48810020	1917	1917	1917	1917	0
114	20230608	194900	48810020	1917	1917	1917	1917	0
115	20230608	194800	48810020	1917	1917	1917	1917	0
116	20230608	194700	48810020	1917	1917	1917	1917	0
117	20230608	194600	48810020	1917	1917	1917	1917	0
118	20230608	194500	48810020	1917	1917	1917	1917	0
119	20230608	194400	48810020	1917	1917	1917	1917	0
120	20230608	194300	48810020	1917	1917	1917	1917	0
121	20230608	194200	48810020	1917	1917	1917	1917	0
122	20230608	194100	48810020	1917	1917	1917	1917	621
123	20230608	194000	48810020	1917	1917	1917	1917	0
124	20230608	193900	48810020	1917	1917	1917	1917	0
125	20230608	193800	48810020	1917	1917	1917	1917	0
126	20230608	193700	48810020	1917	1917	1917	1917	0
127	20230608	193600	48810020	1917	1917	1917	1917	0
128	20230608	193500	48810020	1917	1917	1917	1917	0
129	20230608	193400	48810020	1917	1917	1917	1917	0
130	20230608	193300	48810020	1917	1917	1917	1917	0
131	20230608	193200	48810020	1917	1917	1917	1917	0
132	20230608	193100	48810020	1917	1917	1917	1917	0
133	20230608	193000	48810020	1917	1917	1917	1917	0
134	20230608	192900	48810020	1917	1917	1917	1917	0
135	20230608	192800	48810020	1917	1917	1917	1917	0
136	20230608	192700	48810020	1917	1917	1917	1917	0
137	20230608	192600	48810020	1917	1917	1917	1917	0
138	20230608	192500	48810020	1917	1917	1917	1917	0
139	20230608	192400	48810020	1917	1917	1917	1917	0
140	20230608	192300	48810020	1917	1917	1917	1917	0
141	20230608	192200	48810020	1917	1917	1917	1917	0
142	20230608	192100	48810020	1917	1917	1917	1917	0
143	20230608	192000	48810020	1917	1917	1917	1917	0
144	20230608	191900	48810020	1917	1917	1917	1917	0
145	20230608	191800	48810020	1917	1917	1917	1917	0
146	20230608	191700	48810020	1917	1917	1917	1917	0
147	20230608	191600	48810020	1917	1917	1917	1917	0
148	20230608	191500	48810020	1917	1917	1917	1917	0
149	20230608	191400	48810020	1917	1917	1917	1917	0
150	20230608	191300	48810020	1917	1917	1917	1917	0
151	20230608	191200	48810020	1917	1917	1917	1917	0
152	20230608	191100	48810020	1917	1917	1917	1917	621
153	20230608	191000	48810020	1917	1917	1917	1917	0
154	20230608	190900	48810020	1917	1917	1917	1917	0
155	20230608	190800	48810020	1917	1917	1917	1917	0
156	20230608	190700	48810020	1917	1917	1917	1917	0
157	20230608	190600	48810020	1917	1917	1917	1917	0
158	20230608	190500	48810020	1917	1917	1917	1917	0
159	20230608	190400	48810020	1917	1917	1917	1917	0
160	20230608	190300	48810020	1917	1917	1917	1917	0
161	20230608	190200	48810020	1917	1917	1917	1917	0
162	20230608	190100	48810020	1917	1917	1917	1917	0
163	20230608	190000	48810020	1917	1917	1917	1917	0
164	20230608	185900	48810020	1917	1917	1917	1917	0
165	20230608	185800	48810020	1917	1917	1917	1917	0
166	20230608	185700	48810020	1917	1917	1917	1917	0
167	20230608	185600	48810020	1917	1917	1917	1917	0
168	20230608	185500	48810020	1917	1917	1917	1917	0
169	20230608	185400	48810020	1917	1917	1917	1917	0
170	20230608	185300	48810020	1917	1917	1917	1917	0
171	20230608	185200	48810020	1917	1917	1917	1917	0
172	20230608	185100	48810020	1917	1917	1917	1917	0
173	20230608	185000	48810020	1917	1917	1917	1917	0
174	20230608	184900	48810020	1917	1917	1917	1917	0
175	20230608	184800	48810020	1917	1917	1917	1917	0
176	20230608	184700	48810020	1917	1917	1917	1917	0
177	20230608	184600	48810020	1917	1917	1917	1917	0
178	20230608	184500	48810020	1917	1917	1917	1917	0
179	20230608	184400	48810020	1917	1917	1917	1917	0
180	20230608	184300	48810020	1917	1917	1917	1917	0
181	20230608	184200	48810020	1917	1917	1917	1917	0
182	20230608	184100	48810020	1917	1917	1917	1917	621
183	20230608	184000	48810020	1917	1917	1917	1917	0
184	20230608	183900	48810020	1917	1917	1917	1917	0
185	20230608	183800	48810020	1917	1917	1917	1917	0
186	20230608	183700	48810020	1917	1917	1917	1917	0
187	20230608	183600	48810020	1917	1917	1917	1917	0
188	20230608	183500	48810020	1917	1917	1917	1917	0
189	20230608	183400	48810020	1917	1917	1917	1917	0
190	20230608	183300	48810020	1917	1917	1917	1917	0
191	20230608	183200	48810020	1917	1917	1917	1917	0
192	20230608	183100	48810020	1917	1917	1917	1917	0
193	20230608	183000	48810020	1917	1917	1917	1917	0
194	20230608	182900	48810020	1917	1917	1917	1917	0
195	20230608	182800	48810020	1917	1917	1917	1917	0
196	20230608	182700	48810020	1917	1917	1917	1917	0
197	20230608	182600	48810020	1917	1917	1917	1917	0
198	20230608	182500	48810020	1917	1917	1917	1917	0
199	20230608	182400	48810020	1917	1917	1917	1917	0
200	20230608	182300	48810020	1917	1917	1917	1917	0
201	20230608	182200	48810020	1917	1917	1917	1917	0
202	20230608	182100	48810020	1917	1917	1917	1917	0
203	20230608	182000	48810020	1917	1917	1917	1917	0
204	20230608	181900	48810020	1917	1917	1917	1917	0
205	20230608	181800	48810020	1917	1917	1917	1917	0
206	20230608	181700	48810020	1917	1917	1917	1917	0
207	20230608	181600	48810020	1917	1917	1917	1917	0
208	20230608	181500	48810020	1917	1917	1917	1917	0
209	20230608	181400	48810020	1917	1917	1917	1917	0
210	20230608	181300	48810020	1917	1917	1917	1917	0
211	20230608	181200	48810020	1917	1917	1917	1917	0
212	20230608	181100	48810020	1917	1917	1917	1917	621
213	20230608	181000	48810020	1917	1917	1917	1917	0
214	20230608	180900	48810020	1917	1917	1917	1917	0
215	20230608	180800	48810020	1917	1917	1917	1917	0
216	20230608	180700	48810020	1917	1917	1917	1917	0
217	20230608	180600	48810020	1917	1917	1917	1917	0
218	20230608	180500	48810020	1917	1917	1917	1917	0
219	20230608	180400	48810020	1917	1917	1917	1917	0
220	20230608	180300	48810020	1917	1917	1917	1917	0
221	20230608	180200	48810020	1917	1917	1917	1917	0
222	20230608	180100	48810020	1917	1917	1917	1917	0
223	20230608	180000	48810020	1917	1917	1917	1917	0
224	20230608	175900	48810020	1917	1917	1917	1917	0
225	20230608	175800	48810020	1917	1917	1917	1917	0
226	20230608	175700	48810020	1917	1917	1917	1917	0
227	20230608	175600	48810020	1917	1917	1917	1917	0
228	20230608	175500	48810020	1917	1917	1917	1917	0
229	20230608	175400	48810020	1917	1917	1917	1917	0
230	20230608	175300	48810020	1917	1917	1917	1917	0
231	20230608	175200	48810020	1917	1917	1917	1917	0
232	20230608	175100	48810020	1917	1917	1917	1917	0
233	20230608	175000	48810020	1917	1917	1917	1917	0
234	20230608	174900	48810020	1917	1917	1917	1917	0
235	20230608	174800	48810020	1917	1917	1917	1917	0
236	20230608	174700	48810020	1917	1917	1917	1917	0
237	20230608	174600	48810020	1917	1917	1917	1917	0
238	20230608	174500	48810020	1917	1917	1917	1917	0
239	20230608	174400	48810020	1917	1917	1917	1917	0
240	20230608	174300	48810020	1917	1917	1917	1917	0
241	20230608	174200	48810020	1917	1917	1917	1917	0
242	20230608	174100	48810020	1917	1917	1917	1917	621
243	20230608	174000	48810020	1917	1917	1917	1917	0
244	20230608	173900	48810020	1917	1917	1917	1917	0
245	20230608	173800	48810020	1917	1917	1917	1917	0
246	20230608	173700	48810020	1917	1917	1917	1917	0
247	20230608	173600	48810020	1917	1917	1917	1917	0
248	20230608	173500	48810020	1917	1917	1917	1917	0
249	20230608	173400	48810020	1917	1917	1917	1917	0
250	20230608	173300	48810020	1917	1917	1917	1917	0
251	20230608	173200	48810020	1917	1917	1917	1917	0
252	20230608	173100	48810020	1917	1917	1917	1917	0
253	20230608	173000	48810020	1917	1917	1917	1917	0
254	20230608	172900	48810020	1917	1917	1917	1917	0
255	20230608	172800	48810020	1917	1917	1917	1917	0
256	20230608	172700	48810020	1917	1917	1917	1917	0
257	20230608	172600	48810020	1917	1917	1917	1917	0
258	20230608	172500	48810020	1917	1917	1917	1917	0
259	20230608	172400	48810020	1917	1917	1917	1917	0
260	20230608	172300	48810020	1917	1917	1917	1917	0
261	20230608	172200	48810020	1917	1917	1917	1917	0
262	20230608	172100	48810020	1917	1917	1917	1917	0
263	20230608	172000	48810020	1917	1917	1917	1917	0
264	20230608	171900	48810020	1917	1917	1917	1917	0
265	20230608	171800	48810020	1917	1917	1917	1917	0
266	20230608	171700	48810020	1917	1917	1917	1917	0
267	20230608	171600	48810020	1917	1917	1917	1917	0
268	20230608	171500	48810020	1917	1917	1917	1917	0
269	20230608	171400	48810020	1917	1917	1917	1917	0
270	20230608	171300	48810020	1917	1917	1917	1917	0
271	20230608	171200	48810020	1917	1917	1917	1917	0
272	20230608	171100	48810020	1917	1917	1917	1917	621
273	20230608	171000	48810020	1917	1917	1917	1917	0
274	20230608	170900	48810020	1917	1917	1917	1917	0
275	20230608	170800	48810020	1917	1917	1917	1917	0
276	20230608	170700	48810020	1917	1917	1917	1917	0
277	20230608	170600	48810020	1917	1917	1917	1917	0
278	20230608	170500	48810020	1917	1917	1917	1917	0
279	20230608	170400	48810020	1917	1917	1917	1917	0
280	20230608	170300	48810020	1917	1917	1917	1917	0
281	20230608	170200	48810020	1917	1917	1917	1917	0
282	20230608	170100	48810020	1917	1917	1917	1917	0
283	20230608	170000	48810020	1917	1917	1917	1917	0
284	20230608	165900	48810020	1917	1917	1917	1917	0
285	20230608	165800	48810020	1917	1917	1917	1917	0
286	20230608	165700	48810020	1917	1917	1917	1917	0
287	20230608	165600	48810020	1917	1917	1917	1917	0
288	20230608	165500	48810020	1917	1917	1917	1917	0
289	20230608	165400	48810020	1917	1917	1917	1917	0
290	20230608	165300	48810020	1917	1917	1917	1917	0
291	20230608	165200	48810020	1917	1917	1917	1917	0
292	20230608	165100	48810020	1917	1917	1917	1917	0
293	20230608	165000	48810020	1917	1917	1917	1917	0
294	20230608	164900	48810020	1917	1917	1917	1917	0
295	20230608	164800	48810020	1917	1917	1917	1917	0
296	20230608	164700	48810020	1917	1917	1917	1917	0
297	20230608	164600	48810020	1917	1917	1917	1917	0
298	20230608	164500	48810020	1917	1917	1917	1917	0
299	20230608	164400	48810020	1917	1917	1917	1917	0
300	20230608	164300	48810020	1917	1917	1917	1917	0
301	20230608	164200	48810020	1917	1917	1917	1917	0
302	20230608	164100	48810020	1917	1917	1917	1917	621
303	20230608	164000	48810020	1917	1917	1917	1917	0
304	20230608	163900	48810020	1917	1917	1917	1917	0
305	20230608	163800	48810020	1917	1917	1917	1917	0
306	20230608	163700	48810020	1917	1917	1917	1917	0
307	20230608	163600	48810020	1917	1917	1917	1917	0
308	20230608	163500	48810020	1917	1917	1917	1917	0
309	20230608	163400	48810020	1917	1917	1917	1917	0
310	20230608	163300	48810020	1917	1917	1917	1917	0
311	20230608	163200	48810020	1917	1917	1917	1917	0
312	20230608	163100	48810020	1917	1917	1917	1917	0
313	20230608	163000	48810020	1917	1917	1917	1917	0
314	20230608	162900	48810020	1917	1917	1917	1917	0
315	20230608	162800	48810020	1917	1917	1917	1917	0
316	20230608	162700	48810020	1917	1917	1917	1917	0
317	20230608	162600	48810020	1917	1917	1917	1917	0
318	20230608	162500	48810020	1917	1917	1917	1917	0
319	20230608	162400	48810020	1917	1917	1917	1917	0
320	20230608	162300	48810020	1917	1917	1917	1917	0
321	20230608	162200	48810020	1917	1917	1917	1917	0
322	20230608	162100	48810020	1917	1917	1917	1917	0
323	20230608	162000	48810020	1917	1917	1917	1917	0
324	20230608	161900	48810020	1917	1917	1917	1917	0
325	20230608	161800	48810020	1917	1917	1917	1917	0
326	20230608	161700	48810020	1917	1917	1917	1917	0
327	20230608	161600	48810020	1917	1917	1917	1917	0
328	20230608	161500	48810020	1917	1917	1917	1917	0
329	20230608	161400	48810020	1917	1917	1917	1917	0
330	20230608	161300	48810020	1917	1917	1917	1917	0
331	20230608	161200	48810020	1917	1917	1917	1917	0
332	20230608	161100	48810020	1917	1917	1917	1917	621
333	20230608	161000	48810020	1917	1917	1917	1917	0
334	20230608	160900	48810020	1917	1917	1917	1917	0
335	20230608	160800	48810020	1917	1917	1917	1917	0
336	20230608	160700	48810020	1917	1917	1917	1917	0
337	20230608	160600	48810020	1917	1917	1917	1917	0
338	20230608	160500	48810020	1917	1917	1917	1917	0
339	20230608	160400	48810020	1917	1917	1917	1917	0
340	20230608	160300	48810020	1917	1917	1917	1917	0
341	20230608	160200	48810020	1917	1917	1917	1917	0
342	20230608	160100	48810020	1917	1917	1917	1917	0
343	20230608	160000	48810020	1917	1917	1917	1917	0
344	20230608	155900	48810020	1917	1917	1917	1917	0
345	20230608	155800	48810020	1917	1917	1917	1917	0
346	20230608	155700	48810020	1917	1917	1917	1917	0
347	20230608	155600	48810020	1917	1917	1917	1917	0
348	20230608	155500	48810020	1917	1917	1917	1917	0
349	20230608	155400	48810020	1917	1917	1917	1917	0
350	20230608	155300	48810020	1917	1917	1917	1917	0
351	20230608	155200	48810020	1917	1917	1917	1917	0
352	20230608	155100	48810020	1917	1917	1917	1917	0
353	20230608	155000	48810020	1917	1917	1917	1917	0
354	20230608	154900	48810020	1917	1917	1917	1917	0
355	20230608	154800	48810020	1917	1917	1917	1917	0
356	20230608	154700	48810020	1917	1917	1917	1917	0
357	20230608	154600	48810020	1917	1917	1917	1917	0
358	20230608	154500	48810020	1917	1917	1917	1917	0
359	20230608	154400	48810020	1917	1917	1917	1917	0
360	20230608	154300	48810020	1917	1917	1917	1917	0
361	20230608	154200	48810020	1917	1917	1917	1917	0
362	20230608	154100	48810020	1917	1917	1917	1917	621
363	20230608	154000	48810020	1917	1917	1917	1917	0
364	20230608	153900	48810020	1917	1917	1917	1917	0
365	20230608	153800	48810020	1917	1917	1917	1917	0
366	20230608	153700	48810020	1917	1917	1917	1917	0
367	20230608	153600	48810020	1917	1917	1917	1917	0
368	20230608	153500	48810020	1917	1917	1917	1917	0
369	20230608	153400	48810020	1917	1917	1917	1917	0
370	20230608	153300	48810020	1917	1917	1917	1917	0
371	20230608	153200	48810020	1917	1917	1917	1917	0
372	20230608	153100	48810020	1917	1917	1917	1917	0
373	20230608	153000	48810020	1917	1917	1917	1917	621
374	20230608	152900	47619563	1917	1917	1917	1917	0
375	20230608	152800	47619563	1917	1917	1917	1917	0
376	20230608	152700	47619563	1917	1917	1917	1917	0
377	20230608	152600	47619563	1917	1917	1917	1917	0
378	20230608	152500	47619563	1917	1917	1917	1917	0
379	20230608	152400	47619563	1917	1917	1917	1917	0
380	20230608	152300	47619563	1917	1917	1917	1917	0
381	20230608	152200	47619563	1917	1917	1917	1917	0
382	20230608	152100	47619563	1917	1917	1917	1917	0
383	20230608	152000	47619563	1917	1917	1917	1917	0
384	20230608	151900	47619563	1917	1917	1917	1917	0
385	20230608	151800	47619563	1917	1917	1917	1917	0
386	20230608	151700	47619563	1917	1917	1917	1917	0
387	20230608	151600	47619563	1917	1917	1917	1917	0
388	20230608	151500	47619563	1917	1917	1917	1917	0
389	20230608	151400	47619563	1917	1917	1917	1917	0
390	20230608	151300	47619563	1917	1917	1917	1917	0
391	20230608	151200	47619563	1917	1917	1917	1917	0
392	20230608	151100	47619563	1917	1917	1917	1917	0
393	20230608	151000	47619563	1917	1917	1917	1917	0
394	20230608	150900	47619563	1917	1917	1917	1917	0
395	20230608	150800	47619563	1917	1917	1917	1917	0
396	20230608	150700	47619563	1917	1917	1917	1917	0
397	20230608	150600	47619563	1917	1917	1917	1917	0
398	20230608	150500	47619563	1917	1907	1917	1906	281
399	20230608	150400	47083948	1908	1911	1911	1908	38
400	20230608	150300	47011403	1911	1912	1912	1911	40
401	20230608	150200	46934924	1912	1912	1912	1912	0
402	20230608	150100	46934924	1912	1912	1912	1912	0
403	20230608	150000	46934924	1912	1912	1912	1912	2
404	20230608	145900	46931100	1917	1917	1917	1917	0
405	20230608	145800	46931100	1917	1917	1917	1917	0
406	20230608	145700	46931100	1917	1917	1917	1917	0
407	20230608	145600	46931100	1917	1917	1917	1917	0
408	20230608	145500	46931100	1917	1917	1917	1917	0
409	20230608	145400	46931100	1917	1917	1917	1917	0
410	20230608	145300	46931100	1917	1917	1917	1917	0
411	20230608	145200	46931100	1917	1917	1917	1917	0
412	20230608	145100	46931100	1917	1917	1917	1917	0
413	20230608	145000	46931100	1917	1917	1917	1917	0
414	20230608	144900	46931100	1917	1917	1917	1917	0
415	20230608	144800	46931100	1917	1917	1917	1917	0
416	20230608	144700	46931100	1917	1912	1917	1912	5
417	20230608	144600	46921535	1919	1919	1919	1919	0
418	20230608	144500	46921535	1919	1919	1919	1919	0
419	20230608	144400	46921535	1919	1919	1919	1919	0
420	20230608	144300	46921535	1919	1919	1919	1919	0
421	20230608	144200	46921535	1919	1919	1919	1919	0
422	20230608	144100	46921535	1919	1919	1919	1919	0
423	20230608	144000	46921535	1919	1919	1919	1919	0
424	20230608	143900	46921535	1919	1919	1919	1919	0
425	20230608	143800	46921535	1919	1919	1919	1919	0
426	20230608	143700	46921535	1919	1919	1919	1919	0
427	20230608	143600	46921535	1919	1919	1919	1919	0
428	20230608	143500	46921535	1919	1919	1919	1919	0
429	20230608	143400	46921535	1919	1919	1919	1919	2
430	20230608	143300	46917697	1922	1918	1922	1918	105
431	20230608	143200	46716289	1912	1912	1912	1912	0
432	20230608	143100	46716289	1912	1912	1912	1912	0
433	20230608	143000	46716289	1912	1912	1912	1912	0
434	20230608	142900	46716289	1912	1912	1912	1912	0
435	20230608	142800	46716289	1912	1912	1912	1912	0
436	20230608	142700	46716289	1912	1912	1912	1912	0
437	20230608	142600	46716289	1912	1912	1912	1912	0
438	20230608	142500	46716289	1912	1912	1912	1912	0
439	20230608	142400	46716289	1912	1912	1912	1912	6
440	20230608	142300	46704817	1916	1916	1916	1916	171
441	20230608	142200	46377181	1912	1912	1912	1912	0
442	20230608	142100	46377181	1912	1912	1912	1912	0
443	20230608	142000	46377181	1912	1912	1912	1912	0
444	20230608	141900	46377181	1912	1912	1912	1912	0
445	20230608	141800	46377181	1912	1912	1912	1912	0
446	20230608	141700	46377181	1912	1912	1912	1912	0
447	20230608	141600	46377181	1912	1912	1912	1912	0
448	20230608	141500	46377181	1912	1912	1912	1912	0
449	20230608	141400	46377181	1912	1912	1912	1912	0
450	20230608	141300	46377181	1912	1912	1912	1912	0
451	20230608	141200	46377181	1912	1912	1912	1912	0
452	20230608	141100	46377181	1912	1912	1912	1912	0
453	20230608	141000	46377181	1912	1912	1912	1912	0
454	20230608	140900	46377181	1912	1912	1912	1912	0
455	20230608	140800	46377181	1912	1912	1912	1912	0
456	20230608	140700	46377181	1912	1912	1912	1912	0
457	20230608	140600	46377181	1912	1912	1912	1912	0
458	20230608	140500	46377181	1912	1912	1912	1912	0
459	20230608	140400	46377181	1912	1912	1912	1912	0
460	20230608	140300	46377181	1912	1912	1912	1912	0
461	20230608	140200	46377181	1912	1912	1912	1912	0
462	20230608	140100	46377181	1912	1912	1912	1912	0
463	20230608	140000	46377181	1912	1912	1912	1912	2
464	20230608	135900	46373357	1912	1912	1912	1912	1
465	20230608	135800	46371445	1916	1917	1917	1916	44
466	20230608	135700	46287098	1919	1919	1919	1919	0
467	20230608	135600	46287098	1919	1919	1919	1919	0
468	20230608	135500	46287098	1919	1919	1919	1919	0
469	20230608	135400	46287098	1919	1915	1919	1915	50
470	20230608	135300	46191255	1914	1914	1914	1914	0
471	20230608	135200	46191255	1914	1914	1914	1914	0
472	20230608	135100	46191255	1914	1914	1914	1914	0
473	20230608	135000	46191255	1914	1914	1914	1914	0
474	20230608	134900	46191255	1914	1914	1914	1914	0
475	20230608	134800	46191255	1914	1914	1914	1914	0
476	20230608	134700	46191255	1914	1914	1914	1914	0
477	20230608	134600	46191255	1914	1914	1914	1914	0
478	20230608	134500	46191255	1914	1914	1914	1914	0
479	20230608	134400	46191255	1914	1914	1914	1914	216
480	20230608	134300	45777831	1914	1914	1914	1914	20
481	20230608	134200	45739551	1914	1914	1914	1914	554
482	20230608	134100	44679195	1920	1920	1920	1920	0
483	20230608	134000	44679195	1920	1920	1920	1920	0
484	20230608	133900	44679195	1920	1920	1920	1920	0
485	20230608	133800	44679195	1920	1920	1920	1920	0
486	20230608	133700	44679195	1920	1920	1920	1920	0
487	20230608	133600	44679195	1920	1920	1920	1920	0
488	20230608	133500	44679195	1920	1920	1920	1920	0
489	20230608	133400	44679195	1920	1920	1920	1920	0
490	20230608	133300	44679195	1920	1920	1920	1920	0
491	20230608	133200	44679195	1920	1920	1920	1920	0
492	20230608	133100	44679195	1920	1920	1920	1920	0
493	20230608	133000	44679195	1920	1920	1920	1920	0
494	20230608	132900	44679195	1920	1920	1920	1920	0
495	20230608	132800	44679195	1920	1920	1920	1920	0
496	20230608	132700	44679195	1920	1920	1920	1920	0
497	20230608	132600	44679195	1920	1920	1920	1920	0
498	20230608	132500	44679195	1920	1920	1920	1920	0
499	20230608	132400	44679195	1920	1920	1920	1920	0
500	20230608	132300	44679195	1920	1920	1920	1920	0
501	20230608	132200	44679195	1920	1920	1920	1920	0
502	20230608	132100	44679195	1920	1920	1920	1920	0
503	20230608	132000	44679195	1920	1920	1920	1920	0
504	20230608	131900	44679195	1920	1920	1920	1920	0
505	20230608	131800	44679195	1920	1920	1920	1920	0
506	20230608	131700	44679195	1920	1920	1920	1920	0
507	20230608	131600	44679195	1920	1920	1920	1920	1
508	20230608	131500	44677275	1920	1915	1920	1915	3
509	20230608	131400	44671520	1922	1922	1922	1922	0
510	20230608	131300	44671520	1922	1922	1922	1922	0
511	20230608	131200	44671520	1922	1922	1922	1922	0
512	20230608	131100	44671520	1922	1917	1922	1917	82
513	20230608	131000	44514290	1917	1917	1917	1917	2
514	20230608	130900	44510456	1915	1915	1915	1915	10
515	20230608	130800	44491306	1917	1917	1917	1917	0
516	20230608	130700	44491306	1917	1917	1917	1917	2
517	20230608	130600	44487472	1917	1917	1917	1917	0
518	20230608	130500	44487472	1917	1917	1917	1917	0
519	20230608	130400	44487472	1917	1917	1917	1917	0
520	20230608	130300	44487472	1917	1917	1917	1917	0
521	20230608	130200	44487472	1917	1917	1917	1917	0
522	20230608	130100	44487472	1917	1917	1917	1917	0
523	20230608	130000	44487472	1917	1917	1917	1917	0
524	20230608	125900	44487472	1917	1917	1917	1917	0
525	20230608	125800	44487472	1917	1917	1917	1917	0
526	20230608	125700	44487472	1917	1917	1917	1917	0
527	20230608	125600	44487472	1917	1917	1917	1917	0
528	20230608	125500	44487472	1917	1917	1917	1914	9
529	20230608	125400	44470240	1914	1917	1917	1914	207
530	20230608	125300	44073442	1917	1917	1917	1917	0
531	20230608	125200	44073442	1917	1917	1917	1917	1
532	20230608	125100	44071525	1914	1914	1914	1914	0
533	20230608	125000	44071525	1914	1914	1914	1914	0
534	20230608	124900	44071525	1914	1914	1914	1914	0
535	20230608	124800	44071525	1914	1914	1914	1914	0
536	20230608	124700	44071525	1914	1914	1914	1914	0
537	20230608	124600	44071525	1914	1914	1914	1914	0
538	20230608	124500	44071525	1914	1914	1914	1914	3
539	20230608	124400	44065783	1917	1915	1917	1914	82
540	20230608	124300	43908752	1914	1914	1914	1914	14
541	20230608	124200	43881956	1914	1914	1914	1914	1
542	20230608	124100	43880042	1906	1906	1906	1906	0
543	20230608	124000	43880042	1906	1906	1906	1906	0
544	20230608	123900	43880042	1906	1906	1906	1906	0
545	20230608	123800	43880042	1906	1908	1908	1906	50
546	20230608	123700	43784729	1915	1915	1915	1915	0
547	20230608	123600	43784729	1915	1915	1915	1915	0
548	20230608	123500	43784729	1915	1915	1915	1915	0
549	20230608	123400	43784729	1915	1915	1915	1915	0
550	20230608	123300	43784729	1915	1915	1915	1915	0
551	20230608	123200	43784729	1915	1915	1915	1915	0
552	20230608	123100	43784729	1915	1915	1915	1915	0
553	20230608	123000	43784729	1915	1915	1915	1915	0
554	20230608	122900	43784729	1915	1915	1915	1915	0
555	20230608	122800	43784729	1915	1915	1915	1915	2
556	20230608	122700	43780899	1914	1914	1914	1914	0
557	20230608	122600	43780899	1914	1914	1914	1914	1
558	20230608	122500	43778985	1907	1907	1907	1907	0
559	20230608	122400	43778985	1907	1907	1907	1907	0
560	20230608	122300	43778985	1907	1907	1907	1907	0
561	20230608	122200	43778985	1907	1907	1907	1907	0
562	20230608	122100	43778985	1907	1907	1907	1907	0
563	20230608	122000	43778985	1907	1907	1907	1907	0
564	20230608	121900	43778985	1907	1907	1907	1907	0
565	20230608	121800	43778985	1907	1907	1907	1907	0
566	20230608	121700	43778985	1907	1907	1907	1907	0
567	20230608	121600	43778985	1907	1907	1907	1907	0
568	20230608	121500	43778985	1907	1907	1907	1907	0
569	20230608	121400	43778985	1907	1907	1907	1907	0
570	20230608	121300	43778985	1907	1907	1907	1907	0
571	20230608	121200	43778985	1907	1907	1907	1907	0
572	20230608	121100	43778985	1907	1907	1907	1907	0
573	20230608	121000	43778985	1907	1907	1907	1907	0
574	20230608	120900	43778985	1907	1907	1907	1907	0
575	20230608	120800	43778985	1907	1907	1907	1907	0
576	20230608	120700	43778985	1907	1907	1907	1907	0
577	20230608	120600	43778985	1907	1907	1907	1907	0
578	20230608	120500	43778985	1907	1907	1907	1907	0
579	20230608	120400	43778985	1907	1907	1907	1907	0
580	20230608	120300	43778985	1907	1907	1907	1907	0
581	20230608	120200	43778985	1907	1907	1907	1907	0
582	20230608	120100	43778985	1907	1907	1907	1907	0
583	20230608	120000	43778985	1907	1907	1907	1907	0
584	20230608	115900	43778985	1907	1907	1907	1907	0
585	20230608	115800	43778985	1907	1907	1907	1907	0
586	20230608	115700	43778985	1907	1907	1907	1907	0
587	20230608	115600	43778985	1907	1907	1907	1907	0
588	20230608	115500	43778985	1907	1907	1907	1907	0
589	20230608	115400	43778985	1907	1907	1907	1907	0
590	20230608	115300	43778985	1907	1907	1907	1907	0
591	20230608	115200	43778985	1907	1907	1907	1907	0
592	20230608	115100	43778985	1907	1907	1907	1907	0
593	20230608	115000	43778985	1907	1907	1907	1907	0
594	20230608	114900	43778985	1907	1907	1907	1907	0
595	20230608	114800	43778985	1907	1907	1907	1907	0
596	20230608	114700	43778985	1907	1907	1907	1907	0
597	20230608	114600	43778985	1907	1907	1907	1907	0
598	20230608	114500	43778985	1907	1907	1907	1907	0
599	20230608	114400	43778985	1907	1907	1907	1907	1
600	20230608	114300	43777078	1921	1921	1921	1921	0
601	20230608	114200	43777078	1921	1921	1921	1921	0
602	20230608	114100	43777078	1921	1921	1921	1921	0
603	20230608	114000	43777078	1921	1921	1921	1921	0
604	20230608	113900	43777078	1921	1921	1921	1921	0
605	20230608	113800	43777078	1921	1921	1921	1921	0
606	20230608	113700	43777078	1921	1921	1921	1921	0
607	20230608	113600	43777078	1921	1921	1921	1921	0
608	20230608	113500	43777078	1921	1921	1921	1921	0
609	20230608	113400	43777078	1921	1921	1921	1921	0
610	20230608	113300	43777078	1921	1921	1921	1921	2
611	20230608	113200	43773236	1920	1920	1920	1920	0
612	20230608	113100	43773236	1920	1920	1920	1920	0
613	20230608	113000	43773236	1920	1915	1920	1915	1000
614	20230608	112900	41855571	1907	1907	1907	1907	0
615	20230608	112800	41855571	1907	1907	1907	1907	0
616	20230608	112700	41855571	1907	1907	1907	1907	0
617	20230608	112600	41855571	1907	1907	1907	1907	0
618	20230608	112500	41855571	1907	1907	1907	1907	0
619	20230608	112400	41855571	1907	1907	1907	1907	0
620	20230608	112300	41855571	1907	1907	1907	1907	0
621	20230608	112200	41855571	1907	1907	1907	1907	0
622	20230608	112100	41855571	1907	1907	1907	1907	0
623	20230608	112000	41855571	1907	1907	1907	1907	0
624	20230608	111900	41855571	1907	1907	1907	1907	0
625	20230608	111800	41855571	1907	1907	1907	1907	992
626	20230608	111700	39963827	1907	1907	1907	1907	107
627	20230608	111600	39759778	1908	1909	1909	1908	6
628	20230608	111500	39748327	1910	1912	1912	1910	5
629	20230608	111400	39738773	1912	1912	1912	1912	0
630	20230608	111300	39738773	1912	1912	1912	1912	0
631	20230608	111200	39738773	1912	1912	1912	1912	0
632	20230608	111100	39738773	1912	1912	1912	1912	0
633	20230608	111000	39738773	1912	1912	1912	1912	0
634	20230608	110900	39738773	1912	1912	1912	1912	0
635	20230608	110800	39738773	1912	1912	1912	1912	107
636	20230608	110700	39534189	1912	1912	1912	1912	550
637	20230608	110600	38482589	1912	1912	1912	1912	107
638	20230608	110500	38278005	1912	1912	1912	1912	0
639	20230608	110400	38278005	1912	1912	1912	1912	54
640	20230608	110300	38174757	1912	1912	1912	1912	5
641	20230608	110200	38165197	1912	1913	1913	1912	1038
642	20230608	110100	36180523	1916	1917	1917	1916	16
643	20230608	110000	36149852	1918	1918	1918	1918	13
644	20230608	105900	36124918	1924	1924	1924	1924	0
645	20230608	105800	36124918	1924	1924	1924	1924	0
646	20230608	105700	36124918	1924	1924	1924	1924	0
647	20230608	105600	36124918	1924	1924	1924	1924	0
648	20230608	105500	36124918	1924	1924	1924	1924	0
649	20230608	105400	36124918	1924	1924	1924	1924	0
650	20230608	105300	36124918	1924	1924	1924	1924	0
651	20230608	105200	36124918	1924	1924	1924	1924	0
652	20230608	105100	36124918	1924	1923	1924	1923	795
653	20230608	105000	34595627	1923	1923	1923	1923	3
654	20230608	104900	34589858	1923	1923	1923	1923	0
655	20230608	104800	34589858	1923	1923	1923	1923	0
656	20230608	104700	34589858	1923	1923	1923	1923	0
657	20230608	104600	34589858	1923	1923	1923	1923	0
658	20230608	104500	34589858	1923	1923	1923	1923	0
659	20230608	104400	34589858	1923	1923	1923	1923	0
660	20230608	104300	34589858	1923	1923	1923	1923	0
661	20230608	104200	34589858	1923	1923	1923	1923	0
662	20230608	104100	34589858	1923	1923	1923	1923	0
663	20230608	104000	34589858	1923	1923	1923	1923	0
664	20230608	103900	34589858	1923	1923	1923	1923	0
665	20230608	103800	34589858	1923	1923	1923	1923	0
666	20230608	103700	34589858	1923	1923	1923	1923	0
667	20230608	103600	34589858	1923	1923	1923	1923	0
668	20230608	103500	34589858	1923	1923	1923	1923	0
669	20230608	103400	34589858	1923	1923	1923	1923	1
670	20230608	103300	34587935	1924	1924	1924	1924	0
671	20230608	103200	34587935	1924	1924	1924	1924	0
672	20230608	103100	34587935	1924	1924	1924	1924	0
673	20230608	103000	34587935	1924	1924	1924	1924	0
674	20230608	102900	34587935	1924	1924	1924	1924	0
675	20230608	102800	34587935	1924	1924	1924	1924	0
676	20230608	102700	34587935	1924	1924	1924	1924	0
677	20230608	102600	34587935	1924	1924	1924	1924	0
678	20230608	102500	34587935	1924	1924	1924	1924	0
679	20230608	102400	34587935	1924	1924	1924	1924	0
680	20230608	102300	34587935	1924	1924	1924	1924	0
681	20230608	102200	34587935	1924	1924	1924	1924	0
682	20230608	102100	34587935	1924	1924	1924	1924	0
683	20230608	102000	34587935	1924	1924	1924	1924	0
684	20230608	101900	34587935	1924	1924	1924	1924	0
685	20230608	101800	34587935	1924	1924	1924	1924	0
686	20230608	101700	34587935	1924	1924	1924	1924	0
687	20230608	101600	34587935	1924	1924	1924	1924	0
688	20230608	101500	34587935	1924	1924	1924	1924	0
689	20230608	101400	34587935	1924	1924	1924	1924	1
690	20230608	101300	34586011	1920	1921	1925	1920	143
691	20230608	101200	34311406	1920	1920	1920	1920	25
692	20230608	101100	34263406	1920	1919	1920	1919	594
693	20230608	101000	33122974	1920	1916	1920	1916	2
694	20230608	100900	33119138	1916	1916	1916	1916	0
695	20230608	100800	33119138	1916	1916	1916	1916	17
696	20230608	100700	33086566	1916	1916	1916	1916	124
697	20230608	100600	32848982	1920	1915	1920	1915	3060
698	20230608	100500	26988839	1915	1915	1915	1915	0
699	20230608	100400	26988839	1915	1915	1915	1915	323
700	20230608	100300	26370294	1915	1915	1915	1915	0
701	20230608	100200	26370294	1915	1915	1915	1914	1045
702	20230608	100100	24369214	1913	1913	1915	1913	524
703	20230608	100000	23366798	1913	1913	1913	1913	256
704	20230608	095900	22877070	1908	1905	1908	1905	5350
705	20230608	095800	12682578	1905	1907	1907	1905	310
706	20230608	095700	12091719	1908	1908	1908	1908	103
707	20230608	095600	11895195	1909	1909	1909	1909	151
708	20230608	095500	11606936	1909	1909	1909	1909	25
709	20230608	095400	11559211	1913	1913	1913	1913	0
710	20230608	095300	11559211	1913	1913	1913	1913	0
711	20230608	095200	11559211	1913	1913	1913	1913	0
712	20230608	095100	11559211	1913	1912	1913	1912	2
713	20230608	095000	11555386	1910	1910	1910	1910	779
714	20230608	094900	10067496	1917	1917	1917	1917	0
715	20230608	094800	10067496	1917	1917	1917	1917	0
716	20230608	094700	10067496	1917	1917	1917	1917	1
717	20230608	094600	10065579	1918	1918	1918	1918	0
718	20230608	094500	10065579	1918	1918	1918	1918	5
719	20230608	094400	10055989	1910	1910	1910	1910	53
720	20230608	094300	9954759	1918	1910	1918	1910	402
721	20230608	094200	9186923	1920	1920	1920	1920	0
722	20230608	094100	9186923	1920	1920	1920	1920	0
723	20230608	094000	9186923	1920	1920	1920	1920	0
724	20230608	093900	9186923	1920	1920	1920	1920	0
725	20230608	093800	9186923	1920	1920	1920	1920	2
726	20230608	093700	9183083	1920	1920	1920	1920	1
727	20230608	093600	9181163	1920	1920	1920	1920	0
728	20230608	093500	9181163	1920	1920	1920	1920	0
729	20230608	093400	9181163	1920	1920	1920	1920	0
730	20230608	093300	9181163	1920	1920	1920	1920	0
731	20230608	093200	9181163	1920	1920	1920	1920	10
732	20230608	093100	9161963	1920	1911	1920	1911	2
733	20230608	093000	9158132	1911	1911	1911	1911	30
734	20230608	092900	9100802	1920	1920	1920	1920	0
735	20230608	092800	9100802	1920	1920	1920	1920	0
736	20230608	092700	9100802	1920	1920	1920	1920	0
737	20230608	092600	9100802	1920	1920	1920	1920	0
738	20230608	092500	9100802	1920	1920	1920	1920	0
739	20230608	092400	9100802	1920	1920	1920	1920	0
740	20230608	092300	9100802	1920	1920	1920	1920	137
741	20230608	092200	8837762	1920	1920	1920	1920	0
742	20230608	092100	8837762	1920	1920	1920	1920	0
743	20230608	092000	8837762	1920	1920	1920	1920	0
744	20230608	091900	8837762	1920	1915	1920	1915	20
745	20230608	091800	8799367	1920	1920	1920	1920	0
746	20230608	091700	8799367	1920	1920	1920	1920	0
747	20230608	091600	8799367	1920	1920	1920	1920	0
748	20230608	091500	8799367	1920	1920	1920	1920	0
749	20230608	091400	8799367	1920	1920	1920	1920	0
750	20230608	091300	8799367	1920	1920	1920	1920	1
751	20230608	091200	8797447	1910	1915	1915	1910	194
752	20230608	091100	8426887	1910	1916	1916	1910	2268
753	20230608	091000	4093007	1925	1925	1925	1925	0
754	20230608	090900	4093007	1925	1925	1925	1925	0
755	20230608	090800	4093007	1925	1925	1925	1925	0
756	20230608	090700	4093007	1925	1925	1925	1925	0
757	20230608	090600	4093007	1925	1925	1925	1925	0
758	20230608	090500	4093007	1925	1925	1925	1925	0
759	20230608	090400	4093007	1925	1925	1925	1925	0
760	20230608	090300	4093007	1925	1925	1925	1925	0
761	20230608	090200	4093007	1925	1925	1925	1925	0
762	20230608	090100	4093007	1925	1922	1925	1922	454
763	20230608	090000	3219888	1920	1920	1921	1920	1677