KissMeData/048830/min/candle-20230719.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230719	192400	183715742	1889	1889	1889	1889	2249
3	20230719	192300	183715742	1889	1889	1889	1889	0
4	20230719	192200	183715742	1889	1889	1889	1889	0
5	20230719	192100	183715742	1889	1889	1889	1889	0
6	20230719	192000	183715742	1889	1889	1889	1889	0
7	20230719	191900	183715742	1889	1889	1889	1889	0
8	20230719	191800	183715742	1889	1889	1889	1889	0
9	20230719	191700	183715742	1889	1889	1889	1889	0
10	20230719	191600	183715742	1889	1889	1889	1889	0
11	20230719	191500	183715742	1889	1889	1889	1889	0
12	20230719	191400	183715742	1889	1889	1889	1889	0
13	20230719	191300	183715742	1889	1889	1889	1889	0
14	20230719	191200	183715742	1889	1889	1889	1889	0
15	20230719	191100	183715742	1889	1889	1889	1889	0
16	20230719	191000	183715742	1889	1889	1889	1889	0
17	20230719	190900	183715742	1889	1889	1889	1889	0
18	20230719	190800	183715742	1889	1889	1889	1889	0
19	20230719	190700	183715742	1889	1889	1889	1889	0
20	20230719	190600	183715742	1889	1889	1889	1889	0
21	20230719	190500	183715742	1889	1889	1889	1889	0
22	20230719	190400	183715742	1889	1889	1889	1889	0
23	20230719	190300	183715742	1889	1889	1889	1889	0
24	20230719	190200	183715742	1889	1889	1889	1889	0
25	20230719	190100	183715742	1889	1889	1889	1889	0
26	20230719	190000	183715742	1889	1889	1889	1889	0
27	20230719	185900	183715742	1889	1889	1889	1889	0
28	20230719	185800	183715742	1889	1889	1889	1889	0
29	20230719	185700	183715742	1889	1889	1889	1889	0
30	20230719	185600	183715742	1889	1889	1889	1889	0
31	20230719	185500	183715742	1889	1889	1889	1889	0
32	20230719	185400	183715742	1889	1889	1889	1889	2249
33	20230719	185300	183715742	1889	1889	1889	1889	0
34	20230719	185200	183715742	1889	1889	1889	1889	0
35	20230719	185100	183715742	1889	1889	1889	1889	0
36	20230719	185000	183715742	1889	1889	1889	1889	0
37	20230719	184900	183715742	1889	1889	1889	1889	0
38	20230719	184800	183715742	1889	1889	1889	1889	0
39	20230719	184700	183715742	1889	1889	1889	1889	0
40	20230719	184600	183715742	1889	1889	1889	1889	0
41	20230719	184500	183715742	1889	1889	1889	1889	0
42	20230719	184400	183715742	1889	1889	1889	1889	0
43	20230719	184300	183715742	1889	1889	1889	1889	0
44	20230719	184200	183715742	1889	1889	1889	1889	0
45	20230719	184100	183715742	1889	1889	1889	1889	0
46	20230719	184000	183715742	1889	1889	1889	1889	0
47	20230719	183900	183715742	1889	1889	1889	1889	0
48	20230719	183800	183715742	1889	1889	1889	1889	0
49	20230719	183700	183715742	1889	1889	1889	1889	0
50	20230719	183600	183715742	1889	1889	1889	1889	0
51	20230719	183500	183715742	1889	1889	1889	1889	0
52	20230719	183400	183715742	1889	1889	1889	1889	0
53	20230719	183300	183715742	1889	1889	1889	1889	0
54	20230719	183200	183715742	1889	1889	1889	1889	0
55	20230719	183100	183715742	1889	1889	1889	1889	0
56	20230719	183000	183715742	1889	1889	1889	1889	0
57	20230719	182900	183715742	1889	1889	1889	1889	0
58	20230719	182800	183715742	1889	1889	1889	1889	0
59	20230719	182700	183715742	1889	1889	1889	1889	0
60	20230719	182600	183715742	1889	1889	1889	1889	0
61	20230719	182500	183715742	1889	1889	1889	1889	0
62	20230719	182400	183715742	1889	1889	1889	1889	2249
63	20230719	182300	183715742	1889	1889	1889	1889	0
64	20230719	182200	183715742	1889	1889	1889	1889	0
65	20230719	182100	183715742	1889	1889	1889	1889	0
66	20230719	182000	183715742	1889	1889	1889	1889	0
67	20230719	181900	183715742	1889	1889	1889	1889	0
68	20230719	181800	183715742	1889	1889	1889	1889	0
69	20230719	181700	183715742	1889	1889	1889	1889	0
70	20230719	181600	183715742	1889	1889	1889	1889	0
71	20230719	181500	183715742	1889	1889	1889	1889	0
72	20230719	181400	183715742	1889	1889	1889	1889	0
73	20230719	181300	183715742	1889	1889	1889	1889	0
74	20230719	181200	183715742	1889	1889	1889	1889	0
75	20230719	181100	183715742	1889	1889	1889	1889	0
76	20230719	181000	183715742	1889	1889	1889	1889	0
77	20230719	180900	183715742	1889	1889	1889	1889	0
78	20230719	180800	183715742	1889	1889	1889	1889	0
79	20230719	180700	183715742	1889	1889	1889	1889	0
80	20230719	180600	183715742	1889	1889	1889	1889	0
81	20230719	180500	183715742	1889	1889	1889	1889	0
82	20230719	180400	183715742	1889	1889	1889	1889	0
83	20230719	180300	183715742	1889	1889	1889	1889	0
84	20230719	180200	183715742	1889	1889	1889	1889	0
85	20230719	180100	183715742	1889	1889	1889	1889	0
86	20230719	180000	183715742	1889	1889	1889	1889	0
87	20230719	175900	183715742	1889	1889	1889	1889	0
88	20230719	175800	183715742	1889	1889	1889	1889	0
89	20230719	175700	183715742	1889	1889	1889	1889	0
90	20230719	175600	183715742	1889	1889	1889	1889	0
91	20230719	175500	183715742	1889	1889	1889	1889	0
92	20230719	175400	183715742	1889	1889	1889	1889	2249
93	20230719	175300	183715742	1889	1889	1889	1889	0
94	20230719	175200	183715742	1889	1889	1889	1889	0
95	20230719	175100	183715742	1889	1889	1889	1889	0
96	20230719	175000	183715742	1889	1889	1889	1889	0
97	20230719	174900	183715742	1889	1889	1889	1889	0
98	20230719	174800	183715742	1889	1889	1889	1889	0
99	20230719	174700	183715742	1889	1889	1889	1889	0
100	20230719	174600	183715742	1889	1889	1889	1889	0
101	20230719	174500	183715742	1889	1889	1889	1889	0
102	20230719	174400	183715742	1889	1889	1889	1889	0
103	20230719	174300	183715742	1889	1889	1889	1889	0
104	20230719	174200	183715742	1889	1889	1889	1889	0
105	20230719	174100	183715742	1889	1889	1889	1889	0
106	20230719	174000	183715742	1889	1889	1889	1889	0
107	20230719	173900	183715742	1889	1889	1889	1889	0
108	20230719	173800	183715742	1889	1889	1889	1889	0
109	20230719	173700	183715742	1889	1889	1889	1889	0
110	20230719	173600	183715742	1889	1889	1889	1889	0
111	20230719	173500	183715742	1889	1889	1889	1889	0
112	20230719	173400	183715742	1889	1889	1889	1889	0
113	20230719	173300	183715742	1889	1889	1889	1889	0
114	20230719	173200	183715742	1889	1889	1889	1889	0
115	20230719	173100	183715742	1889	1889	1889	1889	0
116	20230719	173000	183715742	1889	1889	1889	1889	0
117	20230719	172900	183715742	1889	1889	1889	1889	0
118	20230719	172800	183715742	1889	1889	1889	1889	0
119	20230719	172700	183715742	1889	1889	1889	1889	0
120	20230719	172600	183715742	1889	1889	1889	1889	0
121	20230719	172500	183715742	1889	1889	1889	1889	0
122	20230719	172400	183715742	1889	1889	1889	1889	2249
123	20230719	172300	183715742	1889	1889	1889	1889	0
124	20230719	172200	183715742	1889	1889	1889	1889	0
125	20230719	172100	183715742	1889	1889	1889	1889	0
126	20230719	172000	183715742	1889	1889	1889	1889	0
127	20230719	171900	183715742	1889	1889	1889	1889	0
128	20230719	171800	183715742	1889	1889	1889	1889	0
129	20230719	171700	183715742	1889	1889	1889	1889	0
130	20230719	171600	183715742	1889	1889	1889	1889	0
131	20230719	171500	183715742	1889	1889	1889	1889	0
132	20230719	171400	183715742	1889	1889	1889	1889	0
133	20230719	171300	183715742	1889	1889	1889	1889	0
134	20230719	171200	183715742	1889	1889	1889	1889	0
135	20230719	171100	183715742	1889	1889	1889	1889	0
136	20230719	171000	183715742	1889	1889	1889	1889	0
137	20230719	170900	183715742	1889	1889	1889	1889	0
138	20230719	170800	183715742	1889	1889	1889	1889	0
139	20230719	170700	183715742	1889	1889	1889	1889	0
140	20230719	170600	183715742	1889	1889	1889	1889	0
141	20230719	170500	183715742	1889	1889	1889	1889	0
142	20230719	170400	183715742	1889	1889	1889	1889	0
143	20230719	170300	183715742	1889	1889	1889	1889	0
144	20230719	170200	183715742	1889	1889	1889	1889	0
145	20230719	170100	183715742	1889	1889	1889	1889	0
146	20230719	170000	183715742	1889	1889	1889	1889	0
147	20230719	165900	183715742	1889	1889	1889	1889	0
148	20230719	165800	183715742	1889	1889	1889	1889	0
149	20230719	165700	183715742	1889	1889	1889	1889	0
150	20230719	165600	183715742	1889	1889	1889	1889	0
151	20230719	165500	183715742	1889	1889	1889	1889	0
152	20230719	165400	183715742	1889	1889	1889	1889	2249
153	20230719	165300	183715742	1889	1889	1889	1889	0
154	20230719	165200	183715742	1889	1889	1889	1889	0
155	20230719	165100	183715742	1889	1889	1889	1889	0
156	20230719	165000	183715742	1889	1889	1889	1889	0
157	20230719	164900	183715742	1889	1889	1889	1889	0
158	20230719	164800	183715742	1889	1889	1889	1889	0
159	20230719	164700	183715742	1889	1889	1889	1889	0
160	20230719	164600	183715742	1889	1889	1889	1889	0
161	20230719	164500	183715742	1889	1889	1889	1889	0
162	20230719	164400	183715742	1889	1889	1889	1889	0
163	20230719	164300	183715742	1889	1889	1889	1889	0
164	20230719	164200	183715742	1889	1889	1889	1889	0
165	20230719	164100	183715742	1889	1889	1889	1889	0
166	20230719	164000	183715742	1889	1889	1889	1889	0
167	20230719	163900	183715742	1889	1889	1889	1889	0
168	20230719	163800	183715742	1889	1889	1889	1889	0
169	20230719	163700	183715742	1889	1889	1889	1889	0
170	20230719	163600	183715742	1889	1889	1889	1889	0
171	20230719	163500	183715742	1889	1889	1889	1889	0
172	20230719	163400	183715742	1889	1889	1889	1889	0
173	20230719	163300	183715742	1889	1889	1889	1889	0
174	20230719	163200	183715742	1889	1889	1889	1889	0
175	20230719	163100	183715742	1889	1889	1889	1889	0
176	20230719	163000	183715742	1889	1889	1889	1889	0
177	20230719	162900	183715742	1889	1889	1889	1889	0
178	20230719	162800	183715742	1889	1889	1889	1889	0
179	20230719	162700	183715742	1889	1889	1889	1889	0
180	20230719	162600	183715742	1889	1889	1889	1889	0
181	20230719	162500	183715742	1889	1889	1889	1889	0
182	20230719	162400	183715742	1889	1889	1889	1889	2249
183	20230719	162300	183715742	1889	1889	1889	1889	0
184	20230719	162200	183715742	1889	1889	1889	1889	0
185	20230719	162100	183715742	1889	1889	1889	1889	0
186	20230719	162000	183715742	1889	1889	1889	1889	0
187	20230719	161900	183715742	1889	1889	1889	1889	0
188	20230719	161800	183715742	1889	1889	1889	1889	0
189	20230719	161700	183715742	1889	1889	1889	1889	0
190	20230719	161600	183715742	1889	1889	1889	1889	0
191	20230719	161500	183715742	1889	1889	1889	1889	0
192	20230719	161400	183715742	1889	1889	1889	1889	0
193	20230719	161300	183715742	1889	1889	1889	1889	0
194	20230719	161200	183715742	1889	1889	1889	1889	0
195	20230719	161100	183715742	1889	1889	1889	1889	0
196	20230719	161000	183715742	1889	1889	1889	1889	0
197	20230719	160900	183715742	1889	1889	1889	1889	0
198	20230719	160800	183715742	1889	1889	1889	1889	0
199	20230719	160700	183715742	1889	1889	1889	1889	0
200	20230719	160600	183715742	1889	1889	1889	1889	0
201	20230719	160500	183715742	1889	1889	1889	1889	0
202	20230719	160400	183715742	1889	1889	1889	1889	0
203	20230719	160300	183715742	1889	1889	1889	1889	0
204	20230719	160200	183715742	1889	1889	1889	1889	0
205	20230719	160100	183715742	1889	1889	1889	1889	0
206	20230719	160000	183715742	1889	1889	1889	1889	0
207	20230719	155900	183715742	1889	1889	1889	1889	0
208	20230719	155800	183715742	1889	1889	1889	1889	0
209	20230719	155700	183715742	1889	1889	1889	1889	0
210	20230719	155600	183715742	1889	1889	1889	1889	0
211	20230719	155500	183715742	1889	1889	1889	1889	0
212	20230719	155400	183715742	1889	1889	1889	1889	2249
213	20230719	155300	183715742	1889	1889	1889	1889	0
214	20230719	155200	183715742	1889	1889	1889	1889	0
215	20230719	155100	183715742	1889	1889	1889	1889	0
216	20230719	155000	183715742	1889	1889	1889	1889	0
217	20230719	154900	183715742	1889	1889	1889	1889	0
218	20230719	154800	183715742	1889	1889	1889	1889	0
219	20230719	154700	183715742	1889	1889	1889	1889	0
220	20230719	154600	183715742	1889	1889	1889	1889	0
221	20230719	154500	183715742	1889	1889	1889	1889	0
222	20230719	154400	183715742	1889	1889	1889	1889	0
223	20230719	154300	183715742	1889	1889	1889	1889	0
224	20230719	154200	183715742	1889	1889	1889	1889	0
225	20230719	154100	183715742	1889	1889	1889	1889	0
226	20230719	154000	183715742	1889	1889	1889	1889	0
227	20230719	153900	183715742	1889	1889	1889	1889	0
228	20230719	153800	183715742	1889	1889	1889	1889	0
229	20230719	153700	183715742	1889	1889	1889	1889	0
230	20230719	153600	183715742	1889	1889	1889	1889	0
231	20230719	153500	183715742	1889	1889	1889	1889	0
232	20230719	153400	183715742	1889	1889	1889	1889	0
233	20230719	153300	183715742	1889	1889	1889	1889	0
234	20230719	153200	183715742	1889	1889	1889	1889	0
235	20230719	153100	183715742	1889	1889	1889	1889	0
236	20230719	153000	183715742	1889	1889	1889	1889	2249
237	20230719	152900	179467381	1884	1884	1884	1884	0
238	20230719	152800	179467381	1884	1884	1884	1884	0
239	20230719	152700	179467381	1884	1884	1884	1884	0
240	20230719	152600	179467381	1884	1884	1884	1884	0
241	20230719	152500	179467381	1884	1884	1884	1884	0
242	20230719	152400	179467381	1884	1884	1884	1884	0
243	20230719	152300	179467381	1884	1884	1884	1884	0
244	20230719	152200	179467381	1884	1884	1884	1884	0
245	20230719	152100	179467381	1884	1884	1884	1884	0
246	20230719	152000	179467381	1884	1884	1884	1884	0
247	20230719	151900	179467381	1884	1884	1884	1884	100
248	20230719	151800	179278981	1886	1886	1886	1886	0
249	20230719	151700	179278981	1886	1886	1886	1886	0
250	20230719	151600	179278981	1886	1886	1886	1886	25
251	20230719	151500	179231831	1889	1889	1889	1889	0
252	20230719	151400	179231831	1889	1889	1889	1889	0
253	20230719	151300	179231831	1889	1889	1889	1889	0
254	20230719	151200	179231831	1889	1881	1889	1877	713
255	20230719	151100	177893402	1890	1890	1890	1890	1000
256	20230719	151000	176003402	1890	1890	1890	1890	0
257	20230719	150900	176003402	1890	1890	1890	1890	0
258	20230719	150800	176003402	1890	1890	1890	1890	0
259	20230719	150700	176003402	1890	1890	1890	1890	0
260	20230719	150600	176003402	1890	1890	1890	1890	0
261	20230719	150500	176003402	1890	1890	1890	1890	0
262	20230719	150400	176003402	1890	1890	1890	1890	0
263	20230719	150300	176003402	1890	1890	1890	1890	0
264	20230719	150200	176003402	1890	1890	1890	1890	1
265	20230719	150100	176001512	1877	1877	1877	1877	0
266	20230719	150000	176001512	1877	1877	1877	1877	0
267	20230719	145900	176001512	1877	1877	1877	1877	0
268	20230719	145800	176001512	1877	1877	1877	1877	0
269	20230719	145700	176001512	1877	1877	1877	1877	1
270	20230719	145600	175999635	1890	1878	1890	1877	61
271	20230719	145500	175885079	1877	1882	1882	1877	1519
272	20230719	145400	173030790	1891	1891	1891	1891	20
273	20230719	145300	172992970	1892	1892	1892	1892	0
274	20230719	145200	172992970	1892	1892	1892	1892	0
275	20230719	145100	172992970	1892	1892	1892	1892	0
276	20230719	145000	172992970	1892	1892	1892	1892	0
277	20230719	144900	172992970	1892	1892	1892	1892	0
278	20230719	144800	172992970	1892	1892	1892	1892	0
279	20230719	144700	172992970	1892	1892	1892	1892	0
280	20230719	144600	172992970	1892	1892	1892	1892	0
281	20230719	144500	172992970	1892	1892	1892	1892	0
282	20230719	144400	172992970	1892	1892	1892	1892	10
283	20230719	144300	172974050	1892	1892	1892	1892	0
284	20230719	144200	172974050	1892	1892	1892	1892	0
285	20230719	144100	172974050	1892	1892	1892	1892	0
286	20230719	144000	172974050	1892	1892	1892	1892	0
287	20230719	143900	172974050	1892	1892	1892	1892	541
288	20230719	143800	171950478	1892	1890	1892	1890	2
289	20230719	143700	171946696	1892	1892	1892	1892	0
290	20230719	143600	171946696	1892	1892	1892	1892	0
291	20230719	143500	171946696	1892	1892	1892	1882	49
292	20230719	143400	171854387	1892	1892	1892	1892	1
293	20230719	143300	171852495	1892	1891	1892	1891	7
294	20230719	143200	171839256	1891	1891	1891	1891	1
295	20230719	143100	171837365	1877	1878	1878	1877	220
296	20230719	143000	171424422	1877	1877	1877	1877	0
297	20230719	142900	171424422	1877	1880	1880	1877	3550
298	20230719	142800	164755047	1881	1881	1881	1881	248
299	20230719	142700	164288559	1882	1882	1882	1882	0
300	20230719	142600	164288559	1882	1893	1893	1882	483
301	20230719	142500	163379542	1882	1882	1882	1882	0
302	20230719	142400	163379542	1882	1882	1882	1882	181
303	20230719	142300	163038900	1890	1890	1890	1890	0
304	20230719	142200	163038900	1890	1890	1890	1890	1
305	20230719	142100	163037010	1882	1882	1882	1882	51
306	20230719	142000	162941028	1890	1888	1890	1883	8
307	20230719	141900	162925935	1889	1889	1889	1889	0
308	20230719	141800	162925935	1889	1889	1889	1889	0
309	20230719	141700	162925935	1889	1889	1889	1889	4
310	20230719	141600	162918379	1888	1888	1888	1888	0
311	20230719	141500	162918379	1888	1887	1888	1887	8
312	20230719	141400	162903279	1886	1886	1886	1886	4
313	20230719	141300	162895735	1888	1888	1888	1888	0
314	20230719	141200	162895735	1888	1888	1888	1888	0
315	20230719	141100	162895735	1888	1886	1888	1886	12
316	20230719	141000	162873091	1886	1886	1886	1886	1
317	20230719	140900	162871205	1887	1887	1887	1887	0
318	20230719	140800	162871205	1887	1886	1887	1886	17
319	20230719	140700	162839139	1886	1886	1886	1886	0
320	20230719	140600	162839139	1886	1886	1886	1886	0
321	20230719	140500	162839139	1886	1886	1886	1886	1
322	20230719	140400	162837253	1881	1881	1881	1881	1
323	20230719	140300	162835372	1887	1886	1887	1886	8
324	20230719	140200	162820280	1881	1881	1881	1881	1
325	20230719	140100	162818399	1889	1887	1889	1887	8
326	20230719	140000	162803295	1886	1887	1888	1886	16
327	20230719	135900	162773103	1887	1887	1887	1887	1
328	20230719	135800	162771216	1893	1893	1893	1880	117
329	20230719	135700	162551035	1893	1881	1893	1880	5035
330	20230719	135600	153083703	1881	1882	1882	1881	1478
331	20230719	135500	150303440	1882	1882	1882	1882	0
332	20230719	135400	150303440	1882	1882	1882	1882	0
333	20230719	135300	150303440	1882	1883	1883	1882	931
334	20230719	135200	148551175	1883	1883	1883	1883	869
335	20230719	135100	146914848	1884	1885	1885	1884	1016
336	20230719	135000	145000589	1885	1885	1885	1885	0
337	20230719	134900	145000589	1885	1890	1890	1885	5505
338	20230719	134800	134620409	1890	1892	1892	1890	62
339	20230719	134700	134503185	1893	1893	1893	1893	0
340	20230719	134600	134503185	1893	1893	1893	1893	0
341	20230719	134500	134503185	1893	1893	1893	1893	1
342	20230719	134400	134501292	1893	1893	1893	1893	0
343	20230719	134300	134501292	1893	1893	1893	1893	0
344	20230719	134200	134501292	1893	1893	1893	1893	0
345	20230719	134100	134501292	1893	1893	1893	1893	0
346	20230719	134000	134501292	1893	1893	1893	1893	0
347	20230719	133900	134501292	1893	1893	1893	1893	0
348	20230719	133800	134501292	1893	1893	1893	1893	0
349	20230719	133700	134501292	1893	1893	1893	1893	0
350	20230719	133600	134501292	1893	1893	1893	1893	0
351	20230719	133500	134501292	1893	1893	1893	1893	0
352	20230719	133400	134501292	1893	1893	1893	1893	1
353	20230719	133300	134499399	1887	1887	1887	1887	125
354	20230719	133200	134263524	1887	1887	1887	1887	375
355	20230719	133100	133555899	1887	1887	1887	1887	0
356	20230719	133000	133555899	1887	1887	1887	1887	0
357	20230719	132900	133555899	1887	1887	1887	1887	0
358	20230719	132800	133555899	1887	1889	1889	1887	3681
359	20230719	132700	126606138	1889	1889	1889	1889	0
360	20230719	132600	126606138	1889	1890	1890	1889	150
361	20230719	132500	126322640	1890	1890	1890	1890	0
362	20230719	132400	126322640	1890	1890	1890	1890	0
363	20230719	132300	126322640	1890	1890	1890	1890	1
364	20230719	132200	126320750	1890	1890	1890	1890	0
365	20230719	132100	126320750	1890	1890	1890	1890	0
366	20230719	132000	126320750	1890	1890	1890	1890	0
367	20230719	131900	126320750	1890	1890	1890	1890	10
368	20230719	131800	126301850	1890	1890	1890	1890	989
369	20230719	131700	124432640	1893	1893	1893	1893	0
370	20230719	131600	124432640	1893	1893	1893	1893	1
371	20230719	131500	124430747	1893	1893	1893	1893	1000
372	20230719	131400	122537747	1893	1893	1893	1893	105
373	20230719	131300	122338982	1893	1893	1893	1893	0
374	20230719	131200	122338982	1893	1893	1893	1893	1
375	20230719	131100	122337089	1890	1890	1890	1890	0
376	20230719	131000	122337089	1890	1890	1890	1890	0
377	20230719	130900	122337089	1890	1891	1891	1890	2000
378	20230719	130800	118556456	1891	1891	1891	1891	0
379	20230719	130700	118556456	1891	1891	1891	1891	0
380	20230719	130600	118556456	1891	1891	1891	1891	0
381	20230719	130500	118556456	1891	1891	1891	1891	0
382	20230719	130400	118556456	1891	1891	1891	1891	0
383	20230719	130300	118556456	1891	1891	1891	1891	0
384	20230719	130200	118556456	1891	1893	1893	1891	748
385	20230719	130100	117141594	1893	1893	1893	1893	0
386	20230719	130000	117141594	1893	1893	1893	1893	33
387	20230719	125900	117079125	1893	1893	1893	1893	0
388	20230719	125800	117079125	1893	1893	1893	1893	0
389	20230719	125700	117079125	1893	1893	1893	1893	0
390	20230719	125600	117079125	1893	1893	1893	1893	0
391	20230719	125500	117079125	1893	1893	1893	1893	0
392	20230719	125400	117079125	1893	1893	1893	1893	0
393	20230719	125300	117079125	1893	1893	1893	1893	41
394	20230719	125200	117001512	1892	1892	1892	1892	202
395	20230719	125100	116619328	1893	1894	1894	1893	2312
396	20230719	125000	112241976	1895	1895	1895	1895	0
397	20230719	124900	112241976	1895	1895	1895	1895	0
398	20230719	124800	112241976	1895	1895	1895	1895	0
399	20230719	124700	112241976	1895	1895	1895	1895	0
400	20230719	124600	112241976	1895	1895	1895	1895	0
401	20230719	124500	112241976	1895	1895	1895	1895	0
402	20230719	124400	112241976	1895	1895	1895	1895	1
403	20230719	124300	112240081	1895	1895	1895	1895	7
404	20230719	124200	112226816	1895	1895	1895	1895	34
405	20230719	124100	112162386	1895	1895	1895	1895	0
406	20230719	124000	112162386	1895	1895	1895	1895	0
407	20230719	123900	112162386	1895	1895	1895	1895	0
408	20230719	123800	112162386	1895	1895	1895	1895	0
409	20230719	123700	112162386	1895	1895	1895	1895	0
410	20230719	123600	112162386	1895	1895	1895	1895	0
411	20230719	123500	112162386	1895	1895	1895	1895	0
412	20230719	123400	112162386	1895	1895	1895	1895	0
413	20230719	123300	112162386	1895	1899	1899	1895	7000
414	20230719	123200	98892211	1904	1904	1904	1904	0
415	20230719	123100	98892211	1904	1904	1904	1904	0
416	20230719	123000	98892211	1904	1904	1904	1904	0
417	20230719	122900	98892211	1904	1904	1904	1904	0
418	20230719	122800	98892211	1904	1904	1904	1904	0
419	20230719	122700	98892211	1904	1904	1904	1904	0
420	20230719	122600	98892211	1904	1904	1904	1904	0
421	20230719	122500	98892211	1904	1904	1904	1904	0
422	20230719	122400	98892211	1904	1904	1904	1904	0
423	20230719	122300	98892211	1904	1904	1904	1904	0
424	20230719	122200	98892211	1904	1904	1904	1904	0
425	20230719	122100	98892211	1904	1904	1904	1904	0
426	20230719	122000	98892211	1904	1904	1904	1904	35
427	20230719	121900	98825571	1904	1904	1904	1904	0
428	20230719	121800	98825571	1904	1904	1904	1904	0
429	20230719	121700	98825571	1904	1904	1904	1904	0
430	20230719	121600	98825571	1904	1904	1904	1904	217
431	20230719	121500	98412403	1904	1904	1904	1904	0
432	20230719	121400	98412403	1904	1904	1904	1904	0
433	20230719	121300	98412403	1904	1904	1904	1904	0
434	20230719	121200	98412403	1904	1904	1904	1904	0
435	20230719	121100	98412403	1904	1904	1904	1904	0
436	20230719	121000	98412403	1904	1904	1904	1904	0
437	20230719	120900	98412403	1904	1904	1904	1904	0
438	20230719	120800	98412403	1904	1904	1904	1904	0
439	20230719	120700	98412403	1904	1904	1904	1904	0
440	20230719	120600	98412403	1904	1904	1904	1904	0
441	20230719	120500	98412403	1904	1904	1904	1904	0
442	20230719	120400	98412403	1904	1904	1904	1904	0
443	20230719	120300	98412403	1904	1904	1904	1904	0
444	20230719	120200	98412403	1904	1904	1904	1904	0
445	20230719	120100	98412403	1904	1904	1904	1904	0
446	20230719	120000	98412403	1904	1898	1904	1898	412
447	20230719	115900	97630421	1898	1898	1898	1898	75
448	20230719	115800	97488071	1898	1898	1898	1898	83
449	20230719	115700	97330537	1898	1898	1898	1898	1
450	20230719	115600	97328639	1898	1898	1898	1898	446
451	20230719	115500	96482131	1897	1900	1900	1897	2571
452	20230719	115400	91601991	1904	1904	1904	1904	0
453	20230719	115300	91601991	1904	1904	1904	1904	0
454	20230719	115200	91601991	1904	1904	1904	1904	0
455	20230719	115100	91601991	1904	1904	1904	1904	6
456	20230719	115000	91590567	1900	1901	1901	1900	64
457	20230719	114900	91468931	1904	1904	1904	1904	0
458	20230719	114800	91468931	1904	1904	1904	1904	0
459	20230719	114700	91468931	1904	1904	1904	1904	0
460	20230719	114600	91468931	1904	1904	1904	1904	0
461	20230719	114500	91468931	1904	1904	1904	1904	10
462	20230719	114400	91449891	1898	1898	1898	1898	0
463	20230719	114300	91449891	1898	1898	1898	1898	0
464	20230719	114200	91449891	1898	1898	1898	1898	0
465	20230719	114100	91449891	1898	1898	1898	1898	0
466	20230719	114000	91449891	1898	1898	1898	1898	0
467	20230719	113900	91449891	1898	1898	1898	1898	0
468	20230719	113800	91449891	1898	1898	1898	1898	100
469	20230719	113700	91260091	1898	1898	1898	1898	0
470	20230719	113600	91260091	1898	1898	1898	1898	0
471	20230719	113500	91260091	1898	1898	1898	1898	0
472	20230719	113400	91260091	1898	1898	1898	1898	0
473	20230719	113300	91260091	1898	1898	1898	1898	0
474	20230719	113200	91260091	1898	1898	1898	1898	0
475	20230719	113100	91260091	1898	1898	1898	1898	0
476	20230719	113000	91260091	1898	1898	1898	1898	0
477	20230719	112900	91260091	1898	1901	1901	1898	4812
478	20230719	112800	82120970	1901	1902	1902	1901	33
479	20230719	112700	82058236	1901	1901	1901	1901	1
480	20230719	112600	82056335	1901	1901	1901	1901	0
481	20230719	112500	82056335	1901	1901	1901	1901	0
482	20230719	112400	82056335	1901	1901	1901	1901	0
483	20230719	112300	82056335	1901	1901	1901	1901	0
484	20230719	112200	82056335	1901	1901	1901	1901	0
485	20230719	112100	82056335	1901	1901	1901	1901	52
486	20230719	112000	81957483	1901	1901	1901	1901	0
487	20230719	111900	81957483	1901	1901	1901	1901	0
488	20230719	111800	81957483	1901	1901	1901	1901	13
489	20230719	111700	81932770	1901	1901	1901	1901	0
490	20230719	111600	81932770	1901	1901	1901	1901	1
491	20230719	111500	81930869	1900	1900	1900	1900	0
492	20230719	111400	81930869	1900	1900	1900	1900	0
493	20230719	111300	81930869	1900	1900	1900	1900	0
494	20230719	111200	81930869	1900	1900	1900	1900	0
495	20230719	111100	81930869	1900	1900	1900	1900	0
496	20230719	111000	81930869	1900	1900	1900	1900	0
497	20230719	110900	81930869	1900	1900	1900	1900	0
498	20230719	110800	81930869	1900	1900	1900	1900	0
499	20230719	110700	81930869	1900	1900	1900	1900	0
500	20230719	110600	81930869	1900	1902	1902	1900	3064
501	20230719	110500	76107463	1904	1904	1904	1904	0
502	20230719	110400	76107463	1904	1904	1904	1904	1
503	20230719	110300	76105559	1902	1902	1902	1902	0
504	20230719	110200	76105559	1902	1902	1902	1902	158
505	20230719	110100	75805043	1902	1904	1904	1902	746
506	20230719	110000	74385064	1910	1910	1910	1910	0
507	20230719	105900	74385064	1910	1910	1910	1910	0
508	20230719	105800	74385064	1910	1910	1910	1910	0
509	20230719	105700	74385064	1910	1910	1910	1910	0
510	20230719	105600	74385064	1910	1910	1910	1910	0
511	20230719	105500	74385064	1910	1910	1910	1910	0
512	20230719	105400	74385064	1910	1910	1910	1910	5
513	20230719	105300	74375514	1904	1904	1904	1904	0
514	20230719	105200	74375514	1904	1904	1904	1904	0
515	20230719	105100	74375514	1904	1904	1904	1904	0
516	20230719	105000	74375514	1904	1906	1906	1904	100
517	20230719	104900	74185058	1910	1910	1910	1910	0
518	20230719	104800	74185058	1910	1910	1910	1910	10
519	20230719	104700	74165958	1910	1910	1910	1910	1
520	20230719	104600	74164048	1904	1906	1906	1904	471
521	20230719	104500	73266635	1912	1912	1912	1912	0
522	20230719	104400	73266635	1912	1912	1912	1912	0
523	20230719	104300	73266635	1912	1912	1912	1912	10
524	20230719	104200	73247515	1912	1912	1912	1912	0
525	20230719	104100	73247515	1912	1912	1912	1912	0
526	20230719	104000	73247515	1912	1912	1912	1912	0
527	20230719	103900	73247515	1912	1912	1912	1912	0
528	20230719	103800	73247515	1912	1912	1912	1912	0
529	20230719	103700	73247515	1912	1912	1912	1912	2
530	20230719	103600	73243691	1906	1906	1906	1906	0
531	20230719	103500	73243691	1906	1911	1911	1906	874
532	20230719	103400	71575948	1912	1912	1912	1912	0
533	20230719	103300	71575948	1912	1912	1912	1912	0
534	20230719	103200	71575948	1912	1912	1912	1912	0
535	20230719	103100	71575948	1912	1912	1912	1912	4
536	20230719	103000	71568300	1912	1912	1912	1912	0
537	20230719	102900	71568300	1912	1912	1912	1912	15
538	20230719	102800	71539620	1912	1912	1912	1912	27
539	20230719	102700	71487996	1912	1912	1912	1912	6
540	20230719	102600	71476524	1910	1910	1910	1910	0
541	20230719	102500	71476524	1910	1910	1910	1910	0
542	20230719	102400	71476524	1910	1910	1910	1910	0
543	20230719	102300	71476524	1910	1911	1911	1910	33
544	20230719	102200	71413476	1915	1915	1915	1915	0
545	20230719	102100	71413476	1915	1915	1915	1915	0
546	20230719	102000	71413476	1915	1915	1915	1915	0
547	20230719	101900	71413476	1915	1915	1915	1915	0
548	20230719	101800	71413476	1915	1915	1915	1915	0
549	20230719	101700	71413476	1915	1915	1915	1915	0
550	20230719	101600	71413476	1915	1914	1915	1914	197
551	20230719	101500	71036417	1908	1908	1908	1908	0
552	20230719	101400	71036417	1908	1908	1908	1908	0
553	20230719	101300	71036417	1908	1911	1911	1908	150
554	20230719	101200	70749981	1914	1914	1914	1914	0
555	20230719	101100	70749981	1914	1914	1914	1914	0
556	20230719	101000	70749981	1914	1914	1914	1914	10
557	20230719	100900	70730841	1907	1907	1907	1907	0
558	20230719	100800	70730841	1907	1907	1907	1907	0
559	20230719	100700	70730841	1907	1907	1907	1907	0
560	20230719	100600	70730841	1907	1907	1907	1907	2243
561	20230719	100500	66453440	1906	1906	1906	1906	1
562	20230719	100400	66451534	1906	1907	1907	1906	7
563	20230719	100300	66438187	1907	1909	1909	1907	225
564	20230719	100200	66009047	1913	1913	1913	1913	50
565	20230719	100100	65913397	1914	1914	1914	1914	0
566	20230719	100000	65913397	1914	1914	1914	1914	1
567	20230719	095900	65911483	1907	1907	1907	1907	0
568	20230719	095800	65911483	1907	1907	1907	1907	0
569	20230719	095700	65911483	1907	1907	1907	1907	997
570	20230719	095600	64010204	1915	1915	1915	1915	0
571	20230719	095500	64010204	1915	1915	1915	1915	458
572	20230719	095400	63133134	1915	1906	1915	1906	553
573	20230719	095300	62079080	1906	1906	1906	1906	1482
574	20230719	095200	59254388	1916	1916	1916	1916	0
575	20230719	095100	59254388	1916	1916	1916	1916	0
576	20230719	095000	59254388	1916	1916	1916	1916	0
577	20230719	094900	59254388	1916	1916	1916	1916	885
578	20230719	094800	57558728	1917	1917	1917	1917	1
579	20230719	094700	57556811	1918	1915	1918	1915	80
580	20230719	094600	57403524	1902	1909	1909	1902	550
581	20230719	094500	56355630	1916	1916	1916	1916	0
582	20230719	094400	56355630	1916	1916	1916	1916	0
583	20230719	094300	56355630	1916	1916	1916	1916	0
584	20230719	094200	56355630	1916	1916	1916	1916	100
585	20230719	094100	56164030	1916	1916	1916	1916	0
586	20230719	094000	56164030	1916	1916	1916	1916	0
587	20230719	093900	56164030	1916	1916	1916	1916	0
588	20230719	093800	56164030	1916	1916	1916	1916	0
589	20230719	093700	56164030	1916	1916	1916	1916	0
590	20230719	093600	56164030	1916	1916	1916	1916	0
591	20230719	093500	56164030	1916	1916	1916	1916	0
592	20230719	093400	56164030	1916	1916	1916	1916	0
593	20230719	093300	56164030	1916	1916	1916	1916	20
594	20230719	093200	56125710	1916	1915	1916	1915	543
595	20230719	093100	55085864	1915	1915	1915	1915	0
596	20230719	093000	55085864	1915	1915	1915	1915	25
597	20230719	092900	55037989	1915	1915	1915	1915	2903
598	20230719	092800	49478744	1915	1914	1915	1914	1661
599	20230719	092700	46297930	1915	1907	1915	1907	222
600	20230719	092600	45874447	1907	1907	1907	1907	0
601	20230719	092500	45874447	1907	1907	1907	1907	0
602	20230719	092400	45874447	1907	1907	1907	1907	3
603	20230719	092300	45868726	1907	1910	1911	1907	1784
604	20230719	092200	42461283	1910	1910	1910	1910	0
605	20230719	092100	42461283	1910	1908	1910	1908	163
606	20230719	092000	42149962	1907	1907	1907	1907	0
607	20230719	091900	42149962	1907	1907	1907	1907	4
608	20230719	091800	42142334	1907	1907	1907	1907	1
609	20230719	091700	42140427	1907	1907	1907	1907	5
610	20230719	091600	42130892	1907	1904	1907	1904	1655
611	20230719	091500	38975757	1903	1901	1903	1901	4
612	20230719	091400	38968147	1901	1901	1901	1901	490
613	20230719	091300	38036657	1902	1902	1902	1902	4674
614	20230719	091200	29146709	1902	1902	1902	1902	0
615	20230719	091100	29146709	1902	1902	1902	1902	26
616	20230719	091000	29097257	1902	1902	1902	1902	30
617	20230719	090900	29040197	1902	1902	1902	1902	0
618	20230719	090800	29040197	1902	1902	1902	1902	27
619	20230719	090700	28988843	1902	1902	1902	1902	1
620	20230719	090600	28986941	1901	1901	1901	1901	91
621	20230719	090500	28813950	1901	1899	1901	1898	3041
622	20230719	090400	23039406	1901	1901	1901	1901	1
623	20230719	090300	23037505	1901	1901	1901	1901	3
624	20230719	090200	23031802	1900	1901	1901	1900	1691
625	20230719	090100	19818901	1901	1900	1901	1900	5418
626	20230719	090000	9524700	1900	1900	1900	1900	5013