KissMeData/048830/min/candle-20230721.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230721	191700	100721091	1889	1889	1889	1889	4500
3	20230721	191600	100721091	1889	1889	1889	1889	0
4	20230721	191500	100721091	1889	1889	1889	1889	0
5	20230721	191400	100721091	1889	1889	1889	1889	0
6	20230721	191300	100721091	1889	1889	1889	1889	0
7	20230721	191200	100721091	1889	1889	1889	1889	0
8	20230721	191100	100721091	1889	1889	1889	1889	0
9	20230721	191000	100721091	1889	1889	1889	1889	0
10	20230721	190900	100721091	1889	1889	1889	1889	0
11	20230721	190800	100721091	1889	1889	1889	1889	0
12	20230721	190700	100721091	1889	1889	1889	1889	0
13	20230721	190600	100721091	1889	1889	1889	1889	0
14	20230721	190500	100721091	1889	1889	1889	1889	0
15	20230721	190400	100721091	1889	1889	1889	1889	0
16	20230721	190300	100721091	1889	1889	1889	1889	0
17	20230721	190200	100721091	1889	1889	1889	1889	0
18	20230721	190100	100721091	1889	1889	1889	1889	0
19	20230721	190000	100721091	1889	1889	1889	1889	0
20	20230721	185900	100721091	1889	1889	1889	1889	0
21	20230721	185800	100721091	1889	1889	1889	1889	0
22	20230721	185700	100721091	1889	1889	1889	1889	0
23	20230721	185600	100721091	1889	1889	1889	1889	0
24	20230721	185500	100721091	1889	1889	1889	1889	0
25	20230721	185400	100721091	1889	1889	1889	1889	0
26	20230721	185300	100721091	1889	1889	1889	1889	0
27	20230721	185200	100721091	1889	1889	1889	1889	0
28	20230721	185100	100721091	1889	1889	1889	1889	0
29	20230721	185000	100721091	1889	1889	1889	1889	0
30	20230721	184900	100721091	1889	1889	1889	1889	0
31	20230721	184800	100721091	1889	1889	1889	1889	0
32	20230721	184700	100721091	1889	1889	1889	1889	4500
33	20230721	184600	100721091	1889	1889	1889	1889	0
34	20230721	184500	100721091	1889	1889	1889	1889	0
35	20230721	184400	100721091	1889	1889	1889	1889	0
36	20230721	184300	100721091	1889	1889	1889	1889	0
37	20230721	184200	100721091	1889	1889	1889	1889	0
38	20230721	184100	100721091	1889	1889	1889	1889	0
39	20230721	184000	100721091	1889	1889	1889	1889	0
40	20230721	183900	100721091	1889	1889	1889	1889	0
41	20230721	183800	100721091	1889	1889	1889	1889	0
42	20230721	183700	100721091	1889	1889	1889	1889	0
43	20230721	183600	100721091	1889	1889	1889	1889	0
44	20230721	183500	100721091	1889	1889	1889	1889	0
45	20230721	183400	100721091	1889	1889	1889	1889	0
46	20230721	183300	100721091	1889	1889	1889	1889	0
47	20230721	183200	100721091	1889	1889	1889	1889	0
48	20230721	183100	100721091	1889	1889	1889	1889	0
49	20230721	183000	100721091	1889	1889	1889	1889	0
50	20230721	182900	100721091	1889	1889	1889	1889	0
51	20230721	182800	100721091	1889	1889	1889	1889	0
52	20230721	182700	100721091	1889	1889	1889	1889	0
53	20230721	182600	100721091	1889	1889	1889	1889	0
54	20230721	182500	100721091	1889	1889	1889	1889	0
55	20230721	182400	100721091	1889	1889	1889	1889	0
56	20230721	182300	100721091	1889	1889	1889	1889	0
57	20230721	182200	100721091	1889	1889	1889	1889	0
58	20230721	182100	100721091	1889	1889	1889	1889	0
59	20230721	182000	100721091	1889	1889	1889	1889	0
60	20230721	181900	100721091	1889	1889	1889	1889	0
61	20230721	181800	100721091	1889	1889	1889	1889	0
62	20230721	181700	100721091	1889	1889	1889	1889	4500
63	20230721	181600	100721091	1889	1889	1889	1889	0
64	20230721	181500	100721091	1889	1889	1889	1889	0
65	20230721	181400	100721091	1889	1889	1889	1889	0
66	20230721	181300	100721091	1889	1889	1889	1889	0
67	20230721	181200	100721091	1889	1889	1889	1889	0
68	20230721	181100	100721091	1889	1889	1889	1889	0
69	20230721	181000	100721091	1889	1889	1889	1889	0
70	20230721	180900	100721091	1889	1889	1889	1889	0
71	20230721	180800	100721091	1889	1889	1889	1889	0
72	20230721	180700	100721091	1889	1889	1889	1889	0
73	20230721	180600	100721091	1889	1889	1889	1889	0
74	20230721	180500	100721091	1889	1889	1889	1889	0
75	20230721	180400	100721091	1889	1889	1889	1889	0
76	20230721	180300	100721091	1889	1889	1889	1889	0
77	20230721	180200	100721091	1889	1889	1889	1889	0
78	20230721	180100	100721091	1889	1889	1889	1889	0
79	20230721	180000	100721091	1889	1889	1889	1889	0
80	20230721	175900	100721091	1889	1889	1889	1889	0
81	20230721	175800	100721091	1889	1889	1889	1889	0
82	20230721	175700	100721091	1889	1889	1889	1889	0
83	20230721	175600	100721091	1889	1889	1889	1889	0
84	20230721	175500	100721091	1889	1889	1889	1889	0
85	20230721	175400	100721091	1889	1889	1889	1889	0
86	20230721	175300	100721091	1889	1889	1889	1889	0
87	20230721	175200	100721091	1889	1889	1889	1889	0
88	20230721	175100	100721091	1889	1889	1889	1889	0
89	20230721	175000	100721091	1889	1889	1889	1889	0
90	20230721	174900	100721091	1889	1889	1889	1889	0
91	20230721	174800	100721091	1889	1889	1889	1889	0
92	20230721	174700	100721091	1889	1889	1889	1889	4500
93	20230721	174600	100721091	1889	1889	1889	1889	0
94	20230721	174500	100721091	1889	1889	1889	1889	0
95	20230721	174400	100721091	1889	1889	1889	1889	0
96	20230721	174300	100721091	1889	1889	1889	1889	0
97	20230721	174200	100721091	1889	1889	1889	1889	0
98	20230721	174100	100721091	1889	1889	1889	1889	0
99	20230721	174000	100721091	1889	1889	1889	1889	0
100	20230721	173900	100721091	1889	1889	1889	1889	0
101	20230721	173800	100721091	1889	1889	1889	1889	0
102	20230721	173700	100721091	1889	1889	1889	1889	0
103	20230721	173600	100721091	1889	1889	1889	1889	0
104	20230721	173500	100721091	1889	1889	1889	1889	0
105	20230721	173400	100721091	1889	1889	1889	1889	0
106	20230721	173300	100721091	1889	1889	1889	1889	0
107	20230721	173200	100721091	1889	1889	1889	1889	0
108	20230721	173100	100721091	1889	1889	1889	1889	0
109	20230721	173000	100721091	1889	1889	1889	1889	0
110	20230721	172900	100721091	1889	1889	1889	1889	0
111	20230721	172800	100721091	1889	1889	1889	1889	0
112	20230721	172700	100721091	1889	1889	1889	1889	0
113	20230721	172600	100721091	1889	1889	1889	1889	0
114	20230721	172500	100721091	1889	1889	1889	1889	0
115	20230721	172400	100721091	1889	1889	1889	1889	0
116	20230721	172300	100721091	1889	1889	1889	1889	0
117	20230721	172200	100721091	1889	1889	1889	1889	0
118	20230721	172100	100721091	1889	1889	1889	1889	0
119	20230721	172000	100721091	1889	1889	1889	1889	0
120	20230721	171900	100721091	1889	1889	1889	1889	0
121	20230721	171800	100721091	1889	1889	1889	1889	0
122	20230721	171700	100721091	1889	1889	1889	1889	4500
123	20230721	171600	100721091	1889	1889	1889	1889	0
124	20230721	171500	100721091	1889	1889	1889	1889	0
125	20230721	171400	100721091	1889	1889	1889	1889	0
126	20230721	171300	100721091	1889	1889	1889	1889	0
127	20230721	171200	100721091	1889	1889	1889	1889	0
128	20230721	171100	100721091	1889	1889	1889	1889	0
129	20230721	171000	100721091	1889	1889	1889	1889	0
130	20230721	170900	100721091	1889	1889	1889	1889	0
131	20230721	170800	100721091	1889	1889	1889	1889	0
132	20230721	170700	100721091	1889	1889	1889	1889	0
133	20230721	170600	100721091	1889	1889	1889	1889	0
134	20230721	170500	100721091	1889	1889	1889	1889	0
135	20230721	170400	100721091	1889	1889	1889	1889	0
136	20230721	170300	100721091	1889	1889	1889	1889	0
137	20230721	170200	100721091	1889	1889	1889	1889	0
138	20230721	170100	100721091	1889	1889	1889	1889	0
139	20230721	170000	100721091	1889	1889	1889	1889	0
140	20230721	165900	100721091	1889	1889	1889	1889	0
141	20230721	165800	100721091	1889	1889	1889	1889	0
142	20230721	165700	100721091	1889	1889	1889	1889	0
143	20230721	165600	100721091	1889	1889	1889	1889	0
144	20230721	165500	100721091	1889	1889	1889	1889	0
145	20230721	165400	100721091	1889	1889	1889	1889	0
146	20230721	165300	100721091	1889	1889	1889	1889	0
147	20230721	165200	100721091	1889	1889	1889	1889	0
148	20230721	165100	100721091	1889	1889	1889	1889	0
149	20230721	165000	100721091	1889	1889	1889	1889	0
150	20230721	164900	100721091	1889	1889	1889	1889	0
151	20230721	164800	100721091	1889	1889	1889	1889	0
152	20230721	164700	100721091	1889	1889	1889	1889	4500
153	20230721	164600	100721091	1889	1889	1889	1889	0
154	20230721	164500	100721091	1889	1889	1889	1889	0
155	20230721	164400	100721091	1889	1889	1889	1889	0
156	20230721	164300	100721091	1889	1889	1889	1889	0
157	20230721	164200	100721091	1889	1889	1889	1889	0
158	20230721	164100	100721091	1889	1889	1889	1889	0
159	20230721	164000	100721091	1889	1889	1889	1889	0
160	20230721	163900	100721091	1889	1889	1889	1889	0
161	20230721	163800	100721091	1889	1889	1889	1889	0
162	20230721	163700	100721091	1889	1889	1889	1889	0
163	20230721	163600	100721091	1889	1889	1889	1889	0
164	20230721	163500	100721091	1889	1889	1889	1889	0
165	20230721	163400	100721091	1889	1889	1889	1889	0
166	20230721	163300	100721091	1889	1889	1889	1889	0
167	20230721	163200	100721091	1889	1889	1889	1889	0
168	20230721	163100	100721091	1889	1889	1889	1889	0
169	20230721	163000	100721091	1889	1889	1889	1889	0
170	20230721	162900	100721091	1889	1889	1889	1889	0
171	20230721	162800	100721091	1889	1889	1889	1889	0
172	20230721	162700	100721091	1889	1889	1889	1889	0
173	20230721	162600	100721091	1889	1889	1889	1889	0
174	20230721	162500	100721091	1889	1889	1889	1889	0
175	20230721	162400	100721091	1889	1889	1889	1889	0
176	20230721	162300	100721091	1889	1889	1889	1889	0
177	20230721	162200	100721091	1889	1889	1889	1889	0
178	20230721	162100	100721091	1889	1889	1889	1889	0
179	20230721	162000	100721091	1889	1889	1889	1889	0
180	20230721	161900	100721091	1889	1889	1889	1889	0
181	20230721	161800	100721091	1889	1889	1889	1889	0
182	20230721	161700	100721091	1889	1889	1889	1889	4500
183	20230721	161600	100721091	1889	1889	1889	1889	0
184	20230721	161500	100721091	1889	1889	1889	1889	0
185	20230721	161400	100721091	1889	1889	1889	1889	0
186	20230721	161300	100721091	1889	1889	1889	1889	0
187	20230721	161200	100721091	1889	1889	1889	1889	0
188	20230721	161100	100721091	1889	1889	1889	1889	0
189	20230721	161000	100721091	1889	1889	1889	1889	0
190	20230721	160900	100721091	1889	1889	1889	1889	0
191	20230721	160800	100721091	1889	1889	1889	1889	0
192	20230721	160700	100721091	1889	1889	1889	1889	0
193	20230721	160600	100721091	1889	1889	1889	1889	0
194	20230721	160500	100721091	1889	1889	1889	1889	0
195	20230721	160400	100721091	1889	1889	1889	1889	0
196	20230721	160300	100721091	1889	1889	1889	1889	0
197	20230721	160200	100721091	1889	1889	1889	1889	0
198	20230721	160100	100721091	1889	1889	1889	1889	0
199	20230721	160000	100721091	1889	1889	1889	1889	0
200	20230721	155900	100721091	1889	1889	1889	1889	0
201	20230721	155800	100721091	1889	1889	1889	1889	0
202	20230721	155700	100721091	1889	1889	1889	1889	0
203	20230721	155600	100721091	1889	1889	1889	1889	0
204	20230721	155500	100721091	1889	1889	1889	1889	0
205	20230721	155400	100721091	1889	1889	1889	1889	0
206	20230721	155300	100721091	1889	1889	1889	1889	0
207	20230721	155200	100721091	1889	1889	1889	1889	0
208	20230721	155100	100721091	1889	1889	1889	1889	0
209	20230721	155000	100721091	1889	1889	1889	1889	0
210	20230721	154900	100721091	1889	1889	1889	1889	0
211	20230721	154800	100721091	1889	1889	1889	1889	0
212	20230721	154700	100721091	1889	1889	1889	1889	4500
213	20230721	154600	100721091	1889	1889	1889	1889	0
214	20230721	154500	100721091	1889	1889	1889	1889	0
215	20230721	154400	100721091	1889	1889	1889	1889	0
216	20230721	154300	100721091	1889	1889	1889	1889	0
217	20230721	154200	100721091	1889	1889	1889	1889	0
218	20230721	154100	100721091	1889	1889	1889	1889	0
219	20230721	154000	100721091	1889	1889	1889	1889	0
220	20230721	153900	100721091	1889	1889	1889	1889	0
221	20230721	153800	100721091	1889	1889	1889	1889	0
222	20230721	153700	100721091	1889	1889	1889	1889	0
223	20230721	153600	100721091	1889	1889	1889	1889	0
224	20230721	153500	100721091	1889	1889	1889	1889	0
225	20230721	153400	100721091	1889	1889	1889	1889	0
226	20230721	153300	100721091	1889	1889	1889	1889	0
227	20230721	153200	100721091	1889	1889	1889	1889	0
228	20230721	153100	100721091	1889	1889	1889	1889	0
229	20230721	153000	100721091	1889	1889	1889	1889	4500
230	20230721	152900	92220591	1891	1891	1891	1891	0
231	20230721	152800	92220591	1891	1891	1891	1891	0
232	20230721	152700	92220591	1891	1891	1891	1891	0
233	20230721	152600	92220591	1891	1891	1891	1891	0
234	20230721	152500	92220591	1891	1891	1891	1891	0
235	20230721	152400	92220591	1891	1891	1891	1891	0
236	20230721	152300	92220591	1891	1891	1891	1891	0
237	20230721	152200	92220591	1891	1891	1891	1891	0
238	20230721	152100	92220591	1891	1891	1891	1891	0
239	20230721	152000	92220591	1891	1891	1891	1891	0
240	20230721	151900	92220591	1891	1891	1891	1891	420
241	20230721	151800	91426371	1892	1892	1892	1892	0
242	20230721	151700	91426371	1892	1892	1892	1892	20
243	20230721	151600	91388531	1892	1892	1892	1892	272
244	20230721	151500	90873907	1891	1892	1892	1891	21
245	20230721	151400	90834190	1892	1892	1892	1892	20
246	20230721	151300	90796350	1892	1892	1892	1892	0
247	20230721	151200	90796350	1892	1892	1892	1892	528
248	20230721	151100	89797374	1892	1892	1892	1892	0
249	20230721	151000	89797374	1892	1892	1892	1892	100
250	20230721	150900	89608174	1892	1892	1892	1892	0
251	20230721	150800	89608174	1892	1892	1892	1892	0
252	20230721	150700	89608174	1892	1892	1892	1892	0
253	20230721	150600	89608174	1892	1892	1892	1892	3
254	20230721	150500	89602498	1892	1892	1892	1892	0
255	20230721	150400	89602498	1892	1892	1892	1892	0
256	20230721	150300	89602498	1892	1892	1892	1892	0
257	20230721	150200	89602498	1892	1892	1892	1892	25
258	20230721	150100	89555198	1893	1893	1893	1893	0
259	20230721	150000	89555198	1893	1893	1893	1893	32
260	20230721	145900	89494622	1894	1894	1894	1894	0
261	20230721	145800	89494622	1894	1894	1894	1894	0
262	20230721	145700	89494622	1894	1896	1896	1894	323
263	20230721	145600	88882744	1896	1897	1897	1896	161
264	20230721	145500	88577377	1896	1896	1896	1896	100
265	20230721	145400	88387777	1897	1897	1897	1897	0
266	20230721	145300	88387777	1897	1897	1897	1897	1
267	20230721	145200	88385880	1896	1896	1896	1896	169
268	20230721	145100	88065456	1896	1896	1896	1896	0
269	20230721	145000	88065456	1896	1896	1896	1896	20
270	20230721	144900	88027536	1895	1895	1895	1895	0
271	20230721	144800	88027536	1895	1895	1895	1895	0
272	20230721	144700	88027536	1895	1895	1895	1895	0
273	20230721	144600	88027536	1895	1895	1895	1895	0
274	20230721	144500	88027536	1895	1895	1895	1895	0
275	20230721	144400	88027536	1895	1895	1895	1895	20
276	20230721	144300	87989636	1896	1896	1896	1896	0
277	20230721	144200	87989636	1896	1896	1896	1896	0
278	20230721	144100	87989636	1896	1896	1896	1896	0
279	20230721	144000	87989636	1896	1896	1896	1896	0
280	20230721	143900	87989636	1896	1894	1896	1894	16
281	20230721	143800	87959312	1896	1896	1896	1896	10
282	20230721	143700	87940352	1896	1896	1896	1896	0
283	20230721	143600	87940352	1896	1896	1896	1896	1
284	20230721	143500	87938456	1896	1896	1896	1896	0
285	20230721	143400	87938456	1896	1896	1896	1896	0
286	20230721	143300	87938456	1896	1896	1896	1896	0
287	20230721	143200	87938456	1896	1896	1896	1896	0
288	20230721	143100	87938456	1896	1896	1896	1896	11
289	20230721	143000	87917600	1889	1891	1891	1889	129
290	20230721	142900	87673864	1896	1896	1896	1896	0
291	20230721	142800	87673864	1896	1896	1896	1896	0
292	20230721	142700	87673864	1896	1896	1896	1896	0
293	20230721	142600	87673864	1896	1896	1896	1896	0
294	20230721	142500	87673864	1896	1896	1896	1896	0
295	20230721	142400	87673864	1896	1890	1896	1890	70
296	20230721	142300	87541534	1890	1896	1896	1890	40
297	20230721	142200	87465869	1896	1896	1896	1892	16
298	20230721	142100	87435553	1897	1897	1897	1897	0
299	20230721	142000	87435553	1897	1897	1897	1897	0
300	20230721	141900	87435553	1897	1897	1897	1897	0
301	20230721	141800	87435553	1897	1897	1897	1897	0
302	20230721	141700	87435553	1897	1897	1897	1897	0
303	20230721	141600	87435553	1897	1890	1897	1883	2806
304	20230721	141500	82147634	1898	1898	1898	1898	0
305	20230721	141400	82147634	1898	1898	1898	1898	0
306	20230721	141300	82147634	1898	1898	1898	1898	152
307	20230721	141200	81859138	1899	1899	1899	1899	0
308	20230721	141100	81859138	1899	1899	1899	1899	0
309	20230721	141000	81859138	1899	1900	1900	1885	1492
310	20230721	140900	79038892	1899	1899	1899	1899	10
311	20230721	140800	79019902	1900	1900	1900	1900	0
312	20230721	140700	79019902	1900	1900	1900	1900	0
313	20230721	140600	79019902	1900	1896	1900	1896	2500
314	20230721	140500	74271057	1895	1895	1895	1895	0
315	20230721	140400	74271057	1895	1895	1895	1895	0
316	20230721	140300	74271057	1895	1895	1895	1895	0
317	20230721	140200	74271057	1895	1895	1895	1895	0
318	20230721	140100	74271057	1895	1895	1895	1895	0
319	20230721	140000	74271057	1895	1895	1895	1895	1
320	20230721	135900	74269162	1897	1897	1897	1897	1
321	20230721	135800	74267265	1897	1897	1897	1897	0
322	20230721	135700	74267265	1897	1897	1897	1897	0
323	20230721	135600	74267265	1897	1897	1897	1897	0
324	20230721	135500	74267265	1897	1897	1897	1897	0
325	20230721	135400	74267265	1897	1897	1897	1897	0
326	20230721	135300	74267265	1897	1897	1897	1897	0
327	20230721	135200	74267265	1897	1897	1897	1897	1010
328	20230721	135100	72351295	1897	1897	1897	1897	0
329	20230721	135000	72351295	1897	1897	1897	1897	0
330	20230721	134900	72351295	1897	1897	1897	1897	1
331	20230721	134800	72349398	1898	1898	1898	1898	0
332	20230721	134700	72349398	1898	1898	1898	1898	0
333	20230721	134600	72349398	1898	1898	1898	1898	0
334	20230721	134500	72349398	1898	1898	1898	1898	0
335	20230721	134400	72349398	1898	1898	1898	1898	0
336	20230721	134300	72349398	1898	1898	1898	1898	0
337	20230721	134200	72349398	1898	1898	1898	1898	0
338	20230721	134100	72349398	1898	1898	1898	1898	0
339	20230721	134000	72349398	1898	1898	1898	1898	1
340	20230721	133900	72347500	1899	1899	1899	1899	0
341	20230721	133800	72347500	1899	1899	1899	1899	0
342	20230721	133700	72347500	1899	1899	1899	1899	1000
343	20230721	133600	70448500	1899	1899	1899	1899	0
344	20230721	133500	70448500	1899	1899	1899	1899	1
345	20230721	133400	70446601	1899	1899	1899	1899	0
346	20230721	133300	70446601	1899	1899	1899	1899	1
347	20230721	133200	70444702	1895	1895	1895	1895	0
348	20230721	133100	70444702	1895	1895	1895	1895	1
349	20230721	133000	70442807	1900	1900	1900	1900	0
350	20230721	132900	70442807	1900	1900	1900	1900	0
351	20230721	132800	70442807	1900	1900	1900	1900	0
352	20230721	132700	70442807	1900	1900	1900	1900	0
353	20230721	132600	70442807	1900	1900	1900	1900	0
354	20230721	132500	70442807	1900	1899	1900	1899	3
355	20230721	132400	70437109	1900	1899	1900	1899	5
356	20230721	132300	70427613	1899	1898	1899	1898	121
357	20230721	132200	70197934	1898	1898	1898	1898	0
358	20230721	132100	70197934	1898	1888	1898	1885	730
359	20230721	132000	68819374	1887	1887	1887	1887	0
360	20230721	131900	68819374	1887	1888	1888	1887	200
361	20230721	131800	68441949	1886	1886	1886	1886	0
362	20230721	131700	68441949	1886	1886	1886	1886	0
363	20230721	131600	68441949	1886	1886	1886	1886	0
364	20230721	131500	68441949	1886	1886	1886	1886	0
365	20230721	131400	68441949	1886	1894	1894	1886	2784
366	20230721	131300	63182748	1903	1904	1904	1903	2363
367	20230721	131200	58685299	1904	1904	1904	1904	0
368	20230721	131100	58685299	1904	1904	1904	1904	0
369	20230721	131000	58685299	1904	1904	1904	1904	0
370	20230721	130900	58685299	1904	1904	1904	1904	0
371	20230721	130800	58685299	1904	1904	1904	1904	0
372	20230721	130700	58685299	1904	1904	1904	1904	210
373	20230721	130600	58285459	1904	1904	1904	1904	400
374	20230721	130500	57523859	1904	1904	1904	1904	0
375	20230721	130400	57523859	1904	1904	1904	1904	0
376	20230721	130300	57523859	1904	1904	1904	1904	0
377	20230721	130200	57523859	1904	1904	1904	1904	40
378	20230721	130100	57447699	1904	1904	1904	1904	0
379	20230721	130000	57447699	1904	1904	1904	1904	0
380	20230721	125900	57447699	1904	1905	1905	1904	234
381	20230721	125800	57002029	1905	1905	1905	1905	0
382	20230721	125700	57002029	1905	1906	1906	1905	27
383	20230721	125600	56950568	1906	1906	1906	1906	3
384	20230721	125500	56944850	1907	1907	1907	1907	0
385	20230721	125400	56944850	1907	1907	1907	1907	0
386	20230721	125300	56944850	1907	1907	1907	1907	0
387	20230721	125200	56944850	1907	1907	1907	1907	11
388	20230721	125100	56923873	1907	1907	1907	1907	0
389	20230721	125000	56923873	1907	1907	1907	1907	0
390	20230721	124900	56923873	1907	1907	1907	1907	0
391	20230721	124800	56923873	1907	1907	1907	1907	0
392	20230721	124700	56923873	1907	1907	1907	1907	1
393	20230721	124600	56921966	1907	1907	1907	1907	0
394	20230721	124500	56921966	1907	1907	1907	1907	0
395	20230721	124400	56921966	1907	1907	1907	1907	0
396	20230721	124300	56921966	1907	1907	1907	1907	0
397	20230721	124200	56921966	1907	1907	1907	1907	0
398	20230721	124100	56921966	1907	1907	1907	1907	0
399	20230721	124000	56921966	1907	1907	1907	1907	0
400	20230721	123900	56921966	1907	1907	1907	1907	0
401	20230721	123800	56921966	1907	1907	1907	1907	89
402	20230721	123700	56752243	1906	1906	1906	1906	0
403	20230721	123600	56752243	1906	1906	1906	1906	0
404	20230721	123500	56752243	1906	1906	1906	1906	0
405	20230721	123400	56752243	1906	1906	1906	1906	0
406	20230721	123300	56752243	1906	1906	1906	1906	1
407	20230721	123200	56750337	1907	1907	1907	1907	0
408	20230721	123100	56750337	1907	1907	1907	1907	16
409	20230721	123000	56719825	1907	1907	1907	1907	30
410	20230721	122900	56662615	1907	1907	1907	1907	0
411	20230721	122800	56662615	1907	1904	1907	1904	205
412	20230721	122700	56271734	1903	1903	1903	1903	5
413	20230721	122600	56262219	1903	1903	1903	1903	7
414	20230721	122500	56248898	1903	1903	1903	1903	202
415	20230721	122400	55864492	1903	1903	1903	1903	0
416	20230721	122300	55864492	1903	1903	1903	1903	0
417	20230721	122200	55864492	1903	1903	1903	1903	0
418	20230721	122100	55864492	1903	1903	1903	1903	0
419	20230721	122000	55864492	1903	1903	1903	1903	0
420	20230721	121900	55864492	1903	1903	1903	1903	0
421	20230721	121800	55864492	1903	1903	1903	1903	0
422	20230721	121700	55864492	1903	1903	1903	1903	0
423	20230721	121600	55864492	1903	1903	1903	1903	0
424	20230721	121500	55864492	1903	1903	1903	1903	0
425	20230721	121400	55864492	1903	1903	1903	1903	20
426	20230721	121300	55826432	1903	1903	1903	1903	0
427	20230721	121200	55826432	1903	1903	1903	1903	0
428	20230721	121100	55826432	1903	1903	1903	1903	0
429	20230721	121000	55826432	1903	1903	1903	1903	0
430	20230721	120900	55826432	1903	1903	1903	1903	0
431	20230721	120800	55826432	1903	1903	1903	1903	0
432	20230721	120700	55826432	1903	1903	1903	1903	0
433	20230721	120600	55826432	1903	1903	1903	1903	1
434	20230721	120500	55824529	1903	1903	1903	1903	0
435	20230721	120400	55824529	1903	1902	1903	1902	1201
436	20230721	120300	53539144	1904	1904	1904	1904	0
437	20230721	120200	53539144	1904	1904	1904	1904	0
438	20230721	120100	53539144	1904	1904	1904	1904	0
439	20230721	120000	53539144	1904	1904	1904	1904	0
440	20230721	115900	53539144	1904	1904	1904	1904	0
441	20230721	115800	53539144	1904	1904	1904	1904	0
442	20230721	115700	53539144	1904	1904	1904	1904	0
443	20230721	115600	53539144	1904	1904	1904	1904	0
444	20230721	115500	53539144	1904	1904	1904	1904	0
445	20230721	115400	53539144	1904	1904	1904	1904	0
446	20230721	115300	53539144	1904	1904	1904	1904	0
447	20230721	115200	53539144	1904	1904	1904	1904	0
448	20230721	115100	53539144	1904	1899	1904	1899	63
449	20230721	115000	53419367	1887	1899	1899	1887	3
450	20230721	114900	53413694	1899	1899	1899	1899	0
451	20230721	114800	53413694	1899	1899	1899	1899	359
452	20230721	114700	52731953	1885	1888	1888	1885	862
453	20230721	114600	51106544	1899	1899	1899	1899	0
454	20230721	114500	51106544	1899	1899	1899	1899	0
455	20230721	114400	51106544	1899	1899	1899	1899	0
456	20230721	114300	51106544	1899	1899	1899	1899	0
457	20230721	114200	51106544	1899	1899	1899	1899	49
458	20230721	114100	51013493	1899	1900	1900	1886	1771
459	20230721	114000	47667513	1908	1908	1908	1908	0
460	20230721	113900	47667513	1908	1908	1908	1908	0
461	20230721	113800	47667513	1908	1908	1908	1908	0
462	20230721	113700	47667513	1908	1908	1908	1908	0
463	20230721	113600	47667513	1908	1908	1908	1908	0
464	20230721	113500	47667513	1908	1908	1908	1908	2
465	20230721	113400	47663697	1908	1908	1908	1908	1
466	20230721	113300	47661789	1909	1903	1909	1903	65
467	20230721	113200	47537882	1891	1891	1891	1891	0
468	20230721	113100	47537882	1891	1891	1891	1891	0
469	20230721	113000	47537882	1891	1891	1891	1891	0
470	20230721	112900	47537882	1891	1891	1891	1891	0
471	20230721	112800	47537882	1891	1891	1891	1891	0
472	20230721	112700	47537882	1891	1891	1891	1891	0
473	20230721	112600	47537882	1891	1891	1891	1891	0
474	20230721	112500	47537882	1891	1891	1891	1891	0
475	20230721	112400	47537882	1891	1891	1891	1891	0
476	20230721	112300	47537882	1891	1911	1911	1889	1842
477	20230721	112200	44050965	1911	1899	1911	1896	2001
478	20230721	112100	40256344	1913	1913	1913	1913	12
479	20230721	112000	40233388	1899	1910	1910	1899	101
480	20230721	111900	40040899	1911	1913	1914	1911	27
481	20230721	111800	39989251	1913	1913	1913	1913	2
482	20230721	111700	39985425	1913	1913	1913	1913	83
483	20230721	111600	39826646	1919	1919	1919	1919	0
484	20230721	111500	39826646	1919	1919	1919	1919	0
485	20230721	111400	39826646	1919	1916	1919	1916	262
486	20230721	111300	39323952	1919	1919	1919	1919	0
487	20230721	111200	39323952	1919	1919	1919	1919	0
488	20230721	111100	39323952	1919	1919	1919	1919	30
489	20230721	111000	39266382	1919	1919	1919	1919	0
490	20230721	110900	39266382	1919	1919	1919	1919	0
491	20230721	110800	39266382	1919	1919	1919	1919	0
492	20230721	110700	39266382	1919	1919	1919	1919	2
493	20230721	110600	39262544	1920	1920	1920	1920	0
494	20230721	110500	39262544	1920	1911	1920	1911	3000
495	20230721	110400	33518953	1910	1906	1910	1898	1888
496	20230721	110300	29917298	1905	1905	1905	1905	0
497	20230721	110200	29917298	1905	1906	1906	1905	2
498	20230721	110100	29913487	1905	1905	1905	1905	0
499	20230721	110000	29913487	1905	1905	1905	1905	0
500	20230721	105900	29913487	1905	1904	1905	1904	658
501	20230721	105800	28660217	1905	1900	1905	1900	105
502	20230721	105700	28460317	1900	1900	1900	1900	0
503	20230721	105600	28460317	1900	1900	1900	1900	0
504	20230721	105500	28460317	1900	1900	1900	1900	0
505	20230721	105400	28460317	1900	1900	1900	1900	0
506	20230721	105300	28460317	1900	1900	1900	1900	0
507	20230721	105200	28460317	1900	1900	1900	1900	0
508	20230721	105100	28460317	1900	1900	1900	1900	611
509	20230721	105000	27299417	1900	1900	1900	1900	0
510	20230721	104900	27299417	1900	1900	1900	1900	0
511	20230721	104800	27299417	1900	1897	1900	1897	50
512	20230721	104700	27204479	1896	1890	1896	1890	4500
513	20230721	104600	18686987	1890	1890	1890	1890	0
514	20230721	104500	18686987	1890	1890	1890	1890	0
515	20230721	104400	18686987	1890	1890	1890	1890	0
516	20230721	104300	18686987	1890	1890	1890	1890	0
517	20230721	104200	18686987	1890	1889	1890	1889	80
518	20230721	104100	18535788	1889	1889	1889	1889	1
519	20230721	104000	18533899	1890	1890	1890	1890	0
520	20230721	103900	18533899	1890	1890	1890	1890	0
521	20230721	103800	18533899	1890	1890	1890	1890	300
522	20230721	103700	17966899	1890	1890	1890	1890	0
523	20230721	103600	17966899	1890	1890	1890	1890	0
524	20230721	103500	17966899	1890	1890	1890	1890	0
525	20230721	103400	17966899	1890	1890	1890	1890	0
526	20230721	103300	17966899	1890	1890	1890	1890	0
527	20230721	103200	17966899	1890	1890	1890	1890	1
528	20230721	103100	17965009	1890	1890	1890	1890	1
529	20230721	103000	17963119	1890	1890	1890	1890	0
530	20230721	102900	17963119	1890	1890	1890	1890	10
531	20230721	102800	17944219	1885	1889	1889	1885	110
532	20230721	102700	17736829	1885	1885	1885	1885	0
533	20230721	102600	17736829	1885	1885	1885	1885	0
534	20230721	102500	17736829	1885	1885	1885	1885	0
535	20230721	102400	17736829	1885	1885	1885	1885	0
536	20230721	102300	17736829	1885	1885	1885	1885	640
537	20230721	102200	16530429	1890	1890	1890	1890	0
538	20230721	102100	16530429	1890	1890	1890	1890	0
539	20230721	102000	16530429	1890	1890	1890	1890	0
540	20230721	101900	16530429	1890	1890	1890	1890	7
541	20230721	101800	16517199	1885	1885	1885	1885	46
542	20230721	101700	16430489	1885	1885	1885	1885	0
543	20230721	101600	16430489	1885	1885	1885	1885	0
544	20230721	101500	16430489	1885	1885	1885	1885	1000
545	20230721	101400	14545489	1884	1884	1884	1884	203
546	20230721	101300	14163037	1885	1885	1885	1885	0
547	20230721	101200	14163037	1885	1885	1885	1885	0
548	20230721	101100	14163037	1885	1885	1885	1885	0
549	20230721	101000	14163037	1885	1885	1885	1885	580
550	20230721	100900	13069737	1885	1885	1885	1885	0
551	20230721	100800	13069737	1885	1885	1885	1885	204
552	20230721	100700	12685197	1889	1889	1889	1889	0
553	20230721	100600	12685197	1889	1889	1889	1889	0
554	20230721	100500	12685197	1889	1889	1889	1889	3
555	20230721	100400	12679530	1889	1889	1889	1889	0
556	20230721	100300	12679530	1889	1889	1889	1889	0
557	20230721	100200	12679530	1889	1889	1889	1889	2
558	20230721	100100	12675752	1890	1890	1890	1890	0
559	20230721	100000	12675752	1890	1890	1890	1890	105
560	20230721	095900	12477302	1890	1890	1890	1890	0
561	20230721	095800	12477302	1890	1889	1890	1889	30
562	20230721	095700	12420615	1889	1889	1889	1889	0
563	20230721	095600	12420615	1889	1889	1889	1889	0
564	20230721	095500	12420615	1889	1889	1889	1889	0
565	20230721	095400	12420615	1889	1889	1889	1889	0
566	20230721	095300	12420615	1889	1889	1889	1889	0
567	20230721	095200	12420615	1889	1889	1889	1889	100
568	20230721	095100	12231715	1889	1889	1889	1889	0
569	20230721	095000	12231715	1889	1889	1889	1889	0
570	20230721	094900	12231715	1889	1889	1889	1889	10
571	20230721	094800	12212825	1882	1882	1882	1882	0
572	20230721	094700	12212825	1882	1882	1882	1882	0
573	20230721	094600	12212825	1882	1884	1884	1882	300
574	20230721	094500	11648026	1890	1884	1890	1884	10
575	20230721	094400	11629174	1884	1884	1884	1884	0
576	20230721	094300	11629174	1884	1884	1884	1884	0
577	20230721	094200	11629174	1884	1884	1884	1884	0
578	20230721	094100	11629174	1884	1884	1884	1884	0
579	20230721	094000	11629174	1884	1889	1889	1884	243
580	20230721	093900	11171342	1890	1890	1890	1890	0
581	20230721	093800	11171342	1890	1890	1890	1890	0
582	20230721	093700	11171342	1890	1890	1890	1890	0
583	20230721	093600	11171342	1890	1890	1890	1890	20
584	20230721	093500	11133542	1890	1890	1890	1890	204
585	20230721	093400	10747982	1890	1890	1890	1890	0
586	20230721	093300	10747982	1890	1890	1890	1890	0
587	20230721	093200	10747982	1890	1890	1890	1890	0
588	20230721	093100	10747982	1890	1890	1890	1890	4
589	20230721	093000	10740422	1890	1883	1890	1883	1001
590	20230721	092900	8848639	1882	1882	1882	1882	0
591	20230721	092800	8848639	1882	1882	1882	1882	0
592	20230721	092700	8848639	1882	1882	1882	1882	0
593	20230721	092600	8848639	1882	1882	1882	1882	0
594	20230721	092500	8848639	1882	1882	1882	1882	0
595	20230721	092400	8848639	1882	1884	1884	1882	1214
596	20230721	092300	6563176	1884	1884	1884	1884	0
597	20230721	092200	6563176	1884	1884	1884	1884	12
598	20230721	092100	6540568	1884	1884	1884	1884	0
599	20230721	092000	6540568	1884	1884	1884	1884	61
600	20230721	091900	6425644	1884	1884	1884	1884	0
601	20230721	091800	6425644	1884	1884	1884	1884	0
602	20230721	091700	6425644	1884	1885	1885	1884	11
603	20230721	091600	6404919	1884	1888	1888	1884	1526
604	20230721	091500	3526410	1888	1888	1888	1888	483
605	20230721	091400	2614506	1888	1888	1888	1888	100
606	20230721	091300	2425706	1891	1891	1891	1891	0
607	20230721	091200	2425706	1891	1891	1891	1891	0
608	20230721	091100	2425706	1891	1891	1891	1891	0
609	20230721	091000	2425706	1891	1891	1891	1891	2
610	20230721	090900	2421924	1892	1893	1893	1892	3
611	20230721	090800	2416246	1894	1894	1894	1894	1
612	20230721	090700	2414352	1894	1894	1894	1894	5
613	20230721	090600	2404882	1894	1894	1894	1894	25
614	20230721	090500	2357532	1893	1893	1893	1893	1
615	20230721	090400	2355639	1894	1894	1894	1894	0
616	20230721	090300	2355639	1894	1894	1894	1894	2
617	20230721	090200	2351851	1895	1895	1895	1895	0
618	20230721	090100	2351851	1895	1895	1895	1895	0
619	20230721	090000	2351851	1895	1886	1895	1886	1247