KissMeData/048830/min/candle-20230801.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230801	192000	117771709	1885	1885	1885	1885	27
3	20230801	191900	117771709	1885	1885	1885	1885	0
4	20230801	191800	117771709	1885	1885	1885	1885	0
5	20230801	191700	117771709	1885	1885	1885	1885	0
6	20230801	191600	117771709	1885	1885	1885	1885	0
7	20230801	191500	117771709	1885	1885	1885	1885	0
8	20230801	191400	117771709	1885	1885	1885	1885	0
9	20230801	191300	117771709	1885	1885	1885	1885	0
10	20230801	191200	117771709	1885	1885	1885	1885	0
11	20230801	191100	117771709	1885	1885	1885	1885	0
12	20230801	191000	117771709	1885	1885	1885	1885	0
13	20230801	190900	117771709	1885	1885	1885	1885	0
14	20230801	190800	117771709	1885	1885	1885	1885	0
15	20230801	190700	117771709	1885	1885	1885	1885	0
16	20230801	190600	117771709	1885	1885	1885	1885	0
17	20230801	190500	117771709	1885	1885	1885	1885	0
18	20230801	190400	117771709	1885	1885	1885	1885	0
19	20230801	190300	117771709	1885	1885	1885	1885	0
20	20230801	190200	117771709	1885	1885	1885	1885	0
21	20230801	190100	117771709	1885	1885	1885	1885	0
22	20230801	190000	117771709	1885	1885	1885	1885	0
23	20230801	185900	117771709	1885	1885	1885	1885	0
24	20230801	185800	117771709	1885	1885	1885	1885	0
25	20230801	185700	117771709	1885	1885	1885	1885	0
26	20230801	185600	117771709	1885	1885	1885	1885	0
27	20230801	185500	117771709	1885	1885	1885	1885	0
28	20230801	185400	117771709	1885	1885	1885	1885	0
29	20230801	185300	117771709	1885	1885	1885	1885	0
30	20230801	185200	117771709	1885	1885	1885	1885	0
31	20230801	185100	117771709	1885	1885	1885	1885	0
32	20230801	185000	117771709	1885	1885	1885	1885	27
33	20230801	184900	117771709	1885	1885	1885	1885	0
34	20230801	184800	117771709	1885	1885	1885	1885	0
35	20230801	184700	117771709	1885	1885	1885	1885	0
36	20230801	184600	117771709	1885	1885	1885	1885	0
37	20230801	184500	117771709	1885	1885	1885	1885	0
38	20230801	184400	117771709	1885	1885	1885	1885	0
39	20230801	184300	117771709	1885	1885	1885	1885	0
40	20230801	184200	117771709	1885	1885	1885	1885	0
41	20230801	184100	117771709	1885	1885	1885	1885	0
42	20230801	184000	117771709	1885	1885	1885	1885	0
43	20230801	183900	117771709	1885	1885	1885	1885	0
44	20230801	183800	117771709	1885	1885	1885	1885	0
45	20230801	183700	117771709	1885	1885	1885	1885	0
46	20230801	183600	117771709	1885	1885	1885	1885	0
47	20230801	183500	117771709	1885	1885	1885	1885	0
48	20230801	183400	117771709	1885	1885	1885	1885	0
49	20230801	183300	117771709	1885	1885	1885	1885	0
50	20230801	183200	117771709	1885	1885	1885	1885	0
51	20230801	183100	117771709	1885	1885	1885	1885	0
52	20230801	183000	117771709	1885	1885	1885	1885	0
53	20230801	182900	117771709	1885	1885	1885	1885	0
54	20230801	182800	117771709	1885	1885	1885	1885	0
55	20230801	182700	117771709	1885	1885	1885	1885	0
56	20230801	182600	117771709	1885	1885	1885	1885	0
57	20230801	182500	117771709	1885	1885	1885	1885	0
58	20230801	182400	117771709	1885	1885	1885	1885	0
59	20230801	182300	117771709	1885	1885	1885	1885	0
60	20230801	182200	117771709	1885	1885	1885	1885	0
61	20230801	182100	117771709	1885	1885	1885	1885	0
62	20230801	182000	117771709	1885	1885	1885	1885	27
63	20230801	181900	117771709	1885	1885	1885	1885	0
64	20230801	181800	117771709	1885	1885	1885	1885	0
65	20230801	181700	117771709	1885	1885	1885	1885	0
66	20230801	181600	117771709	1885	1885	1885	1885	0
67	20230801	181500	117771709	1885	1885	1885	1885	0
68	20230801	181400	117771709	1885	1885	1885	1885	0
69	20230801	181300	117771709	1885	1885	1885	1885	0
70	20230801	181200	117771709	1885	1885	1885	1885	0
71	20230801	181100	117771709	1885	1885	1885	1885	0
72	20230801	181000	117771709	1885	1885	1885	1885	0
73	20230801	180900	117771709	1885	1885	1885	1885	0
74	20230801	180800	117771709	1885	1885	1885	1885	0
75	20230801	180700	117771709	1885	1885	1885	1885	0
76	20230801	180600	117771709	1885	1885	1885	1885	0
77	20230801	180500	117771709	1885	1885	1885	1885	0
78	20230801	180400	117771709	1885	1885	1885	1885	0
79	20230801	180300	117771709	1885	1885	1885	1885	0
80	20230801	180200	117771709	1885	1885	1885	1885	0
81	20230801	180100	117771709	1885	1885	1885	1885	0
82	20230801	180000	117771709	1885	1885	1885	1885	0
83	20230801	175900	117771709	1885	1885	1885	1885	0
84	20230801	175800	117771709	1885	1885	1885	1885	0
85	20230801	175700	117771709	1885	1885	1885	1885	0
86	20230801	175600	117771709	1885	1885	1885	1885	0
87	20230801	175500	117771709	1885	1885	1885	1885	0
88	20230801	175400	117771709	1885	1885	1885	1885	0
89	20230801	175300	117771709	1885	1885	1885	1885	0
90	20230801	175200	117771709	1885	1885	1885	1885	0
91	20230801	175100	117771709	1885	1885	1885	1885	0
92	20230801	175000	117771709	1885	1885	1885	1885	27
93	20230801	174900	117771709	1885	1885	1885	1885	0
94	20230801	174800	117771709	1885	1885	1885	1885	0
95	20230801	174700	117771709	1885	1885	1885	1885	0
96	20230801	174600	117771709	1885	1885	1885	1885	0
97	20230801	174500	117771709	1885	1885	1885	1885	0
98	20230801	174400	117771709	1885	1885	1885	1885	0
99	20230801	174300	117771709	1885	1885	1885	1885	0
100	20230801	174200	117771709	1885	1885	1885	1885	0
101	20230801	174100	117771709	1885	1885	1885	1885	0
102	20230801	174000	117771709	1885	1885	1885	1885	0
103	20230801	173900	117771709	1885	1885	1885	1885	0
104	20230801	173800	117771709	1885	1885	1885	1885	0
105	20230801	173700	117771709	1885	1885	1885	1885	0
106	20230801	173600	117771709	1885	1885	1885	1885	0
107	20230801	173500	117771709	1885	1885	1885	1885	0
108	20230801	173400	117771709	1885	1885	1885	1885	0
109	20230801	173300	117771709	1885	1885	1885	1885	0
110	20230801	173200	117771709	1885	1885	1885	1885	0
111	20230801	173100	117771709	1885	1885	1885	1885	0
112	20230801	173000	117771709	1885	1885	1885	1885	0
113	20230801	172900	117771709	1885	1885	1885	1885	0
114	20230801	172800	117771709	1885	1885	1885	1885	0
115	20230801	172700	117771709	1885	1885	1885	1885	0
116	20230801	172600	117771709	1885	1885	1885	1885	0
117	20230801	172500	117771709	1885	1885	1885	1885	0
118	20230801	172400	117771709	1885	1885	1885	1885	0
119	20230801	172300	117771709	1885	1885	1885	1885	0
120	20230801	172200	117771709	1885	1885	1885	1885	0
121	20230801	172100	117771709	1885	1885	1885	1885	0
122	20230801	172000	117771709	1885	1885	1885	1885	27
123	20230801	171900	117771709	1885	1885	1885	1885	0
124	20230801	171800	117771709	1885	1885	1885	1885	0
125	20230801	171700	117771709	1885	1885	1885	1885	0
126	20230801	171600	117771709	1885	1885	1885	1885	0
127	20230801	171500	117771709	1885	1885	1885	1885	0
128	20230801	171400	117771709	1885	1885	1885	1885	0
129	20230801	171300	117771709	1885	1885	1885	1885	0
130	20230801	171200	117771709	1885	1885	1885	1885	0
131	20230801	171100	117771709	1885	1885	1885	1885	0
132	20230801	171000	117771709	1885	1885	1885	1885	0
133	20230801	170900	117771709	1885	1885	1885	1885	0
134	20230801	170800	117771709	1885	1885	1885	1885	0
135	20230801	170700	117771709	1885	1885	1885	1885	0
136	20230801	170600	117771709	1885	1885	1885	1885	0
137	20230801	170500	117771709	1885	1885	1885	1885	0
138	20230801	170400	117771709	1885	1885	1885	1885	0
139	20230801	170300	117771709	1885	1885	1885	1885	0
140	20230801	170200	117771709	1885	1885	1885	1885	0
141	20230801	170100	117771709	1885	1885	1885	1885	0
142	20230801	170000	117771709	1885	1885	1885	1885	0
143	20230801	165900	117771709	1885	1885	1885	1885	0
144	20230801	165800	117771709	1885	1885	1885	1885	0
145	20230801	165700	117771709	1885	1885	1885	1885	0
146	20230801	165600	117771709	1885	1885	1885	1885	0
147	20230801	165500	117771709	1885	1885	1885	1885	0
148	20230801	165400	117771709	1885	1885	1885	1885	0
149	20230801	165300	117771709	1885	1885	1885	1885	0
150	20230801	165200	117771709	1885	1885	1885	1885	0
151	20230801	165100	117771709	1885	1885	1885	1885	0
152	20230801	165000	117771709	1885	1885	1885	1885	27
153	20230801	164900	117771709	1885	1885	1885	1885	0
154	20230801	164800	117771709	1885	1885	1885	1885	0
155	20230801	164700	117771709	1885	1885	1885	1885	0
156	20230801	164600	117771709	1885	1885	1885	1885	0
157	20230801	164500	117771709	1885	1885	1885	1885	0
158	20230801	164400	117771709	1885	1885	1885	1885	0
159	20230801	164300	117771709	1885	1885	1885	1885	0
160	20230801	164200	117771709	1885	1885	1885	1885	0
161	20230801	164100	117771709	1885	1885	1885	1885	0
162	20230801	164000	117771709	1885	1885	1885	1885	0
163	20230801	163900	117771709	1885	1885	1885	1885	0
164	20230801	163800	117771709	1885	1885	1885	1885	0
165	20230801	163700	117771709	1885	1885	1885	1885	0
166	20230801	163600	117771709	1885	1885	1885	1885	0
167	20230801	163500	117771709	1885	1885	1885	1885	0
168	20230801	163400	117771709	1885	1885	1885	1885	0
169	20230801	163300	117771709	1885	1885	1885	1885	0
170	20230801	163200	117771709	1885	1885	1885	1885	0
171	20230801	163100	117771709	1885	1885	1885	1885	0
172	20230801	163000	117771709	1885	1885	1885	1885	0
173	20230801	162900	117771709	1885	1885	1885	1885	0
174	20230801	162800	117771709	1885	1885	1885	1885	0
175	20230801	162700	117771709	1885	1885	1885	1885	0
176	20230801	162600	117771709	1885	1885	1885	1885	0
177	20230801	162500	117771709	1885	1885	1885	1885	0
178	20230801	162400	117771709	1885	1885	1885	1885	0
179	20230801	162300	117771709	1885	1885	1885	1885	0
180	20230801	162200	117771709	1885	1885	1885	1885	0
181	20230801	162100	117771709	1885	1885	1885	1885	0
182	20230801	162000	117771709	1885	1885	1885	1885	27
183	20230801	161900	117771709	1885	1885	1885	1885	0
184	20230801	161800	117771709	1885	1885	1885	1885	0
185	20230801	161700	117771709	1885	1885	1885	1885	0
186	20230801	161600	117771709	1885	1885	1885	1885	0
187	20230801	161500	117771709	1885	1885	1885	1885	0
188	20230801	161400	117771709	1885	1885	1885	1885	0
189	20230801	161300	117771709	1885	1885	1885	1885	0
190	20230801	161200	117771709	1885	1885	1885	1885	0
191	20230801	161100	117771709	1885	1885	1885	1885	0
192	20230801	161000	117771709	1885	1885	1885	1885	0
193	20230801	160900	117771709	1885	1885	1885	1885	0
194	20230801	160800	117771709	1885	1885	1885	1885	0
195	20230801	160700	117771709	1885	1885	1885	1885	0
196	20230801	160600	117771709	1885	1885	1885	1885	0
197	20230801	160500	117771709	1885	1885	1885	1885	0
198	20230801	160400	117771709	1885	1885	1885	1885	0
199	20230801	160300	117771709	1885	1885	1885	1885	0
200	20230801	160200	117771709	1885	1885	1885	1885	0
201	20230801	160100	117771709	1885	1885	1885	1885	0
202	20230801	160000	117771709	1885	1885	1885	1885	0
203	20230801	155900	117771709	1885	1885	1885	1885	0
204	20230801	155800	117771709	1885	1885	1885	1885	0
205	20230801	155700	117771709	1885	1885	1885	1885	0
206	20230801	155600	117771709	1885	1885	1885	1885	0
207	20230801	155500	117771709	1885	1885	1885	1885	0
208	20230801	155400	117771709	1885	1885	1885	1885	0
209	20230801	155300	117771709	1885	1885	1885	1885	0
210	20230801	155200	117771709	1885	1885	1885	1885	0
211	20230801	155100	117771709	1885	1885	1885	1885	0
212	20230801	155000	117771709	1885	1885	1885	1885	27
213	20230801	154900	117771709	1885	1885	1885	1885	0
214	20230801	154800	117771709	1885	1885	1885	1885	0
215	20230801	154700	117771709	1885	1885	1885	1885	0
216	20230801	154600	117771709	1885	1885	1885	1885	0
217	20230801	154500	117771709	1885	1885	1885	1885	0
218	20230801	154400	117771709	1885	1885	1885	1885	0
219	20230801	154300	117771709	1885	1885	1885	1885	0
220	20230801	154200	117771709	1885	1885	1885	1885	0
221	20230801	154100	117771709	1885	1885	1885	1885	0
222	20230801	154000	117771709	1885	1885	1885	1885	0
223	20230801	153900	117771709	1885	1885	1885	1885	0
224	20230801	153800	117771709	1885	1885	1885	1885	0
225	20230801	153700	117771709	1885	1885	1885	1885	0
226	20230801	153600	117771709	1885	1885	1885	1885	0
227	20230801	153500	117771709	1885	1885	1885	1885	0
228	20230801	153400	117771709	1885	1885	1885	1885	0
229	20230801	153300	117771709	1885	1885	1885	1885	0
230	20230801	153200	117771709	1885	1885	1885	1885	0
231	20230801	153100	117771709	1885	1885	1885	1885	0
232	20230801	153000	117771709	1885	1885	1885	1885	27
233	20230801	152900	117720814	1886	1886	1886	1886	0
234	20230801	152800	117720814	1886	1886	1886	1886	0
235	20230801	152700	117720814	1886	1886	1886	1886	0
236	20230801	152600	117720814	1886	1886	1886	1886	0
237	20230801	152500	117720814	1886	1886	1886	1886	0
238	20230801	152400	117720814	1886	1886	1886	1886	0
239	20230801	152300	117720814	1886	1886	1886	1886	0
240	20230801	152200	117720814	1886	1886	1886	1886	0
241	20230801	152100	117720814	1886	1886	1886	1886	0
242	20230801	152000	117720814	1886	1886	1886	1886	0
243	20230801	151900	117720814	1886	1886	1886	1886	0
244	20230801	151800	117720814	1886	1876	1886	1876	206
245	20230801	151700	117334338	1876	1878	1878	1876	534
246	20230801	151600	116332238	1885	1879	1885	1878	99
247	20230801	151500	116145812	1885	1885	1885	1885	0
248	20230801	151400	116145812	1885	1885	1885	1885	0
249	20230801	151300	116145812	1885	1885	1885	1885	0
250	20230801	151200	116145812	1885	1885	1885	1885	10
251	20230801	151100	116126962	1885	1885	1885	1885	0
252	20230801	151000	116126962	1885	1885	1885	1885	0
253	20230801	150900	116126962	1885	1885	1885	1885	0
254	20230801	150800	116126962	1885	1885	1885	1885	0
255	20230801	150700	116126962	1885	1885	1885	1885	0
256	20230801	150600	116126962	1885	1885	1885	1885	1
257	20230801	150500	116125077	1878	1879	1879	1878	430
258	20230801	150400	115317483	1879	1879	1879	1879	400
259	20230801	150300	114565883	1885	1885	1885	1885	0
260	20230801	150200	114565883	1885	1880	1885	1879	131
261	20230801	150100	114319707	1885	1884	1885	1884	220
262	20230801	150000	113905092	1884	1884	1884	1884	300
263	20230801	145900	113339892	1884	1884	1884	1884	0
264	20230801	145800	113339892	1884	1884	1884	1884	0
265	20230801	145700	113339892	1884	1884	1884	1884	10
266	20230801	145600	113321052	1884	1884	1884	1884	0
267	20230801	145500	113321052	1884	1884	1884	1884	0
268	20230801	145400	113321052	1884	1884	1884	1884	0
269	20230801	145300	113321052	1884	1884	1884	1884	0
270	20230801	145200	113321052	1884	1884	1884	1884	0
271	20230801	145100	113321052	1884	1884	1884	1884	0
272	20230801	145000	113321052	1884	1884	1884	1884	0
273	20230801	144900	113321052	1884	1884	1884	1884	15
274	20230801	144800	113292792	1885	1885	1885	1885	0
275	20230801	144700	113292792	1885	1885	1885	1885	0
276	20230801	144600	113292792	1885	1885	1885	1885	0
277	20230801	144500	113292792	1885	1884	1885	1884	204
278	20230801	144400	112908455	1885	1884	1885	1884	483
279	20230801	144300	111998482	1885	1885	1885	1885	0
280	20230801	144200	111998482	1885	1885	1885	1885	0
281	20230801	144100	111998482	1885	1885	1885	1885	0
282	20230801	144000	111998482	1885	1885	1885	1885	0
283	20230801	143900	111998482	1885	1885	1885	1885	0
284	20230801	143800	111998482	1885	1885	1885	1885	0
285	20230801	143700	111998482	1885	1885	1885	1885	0
286	20230801	143600	111998482	1885	1885	1885	1885	0
287	20230801	143500	111998482	1885	1885	1885	1885	0
288	20230801	143400	111998482	1885	1885	1885	1885	0
289	20230801	143300	111998482	1885	1885	1885	1885	0
290	20230801	143200	111998482	1885	1885	1885	1885	0
291	20230801	143100	111998482	1885	1885	1885	1885	0
292	20230801	143000	111998482	1885	1885	1885	1885	0
293	20230801	142900	111998482	1885	1885	1885	1885	0
294	20230801	142800	111998482	1885	1885	1885	1885	88
295	20230801	142700	111832602	1885	1885	1885	1885	0
296	20230801	142600	111832602	1885	1885	1885	1885	0
297	20230801	142500	111832602	1885	1885	1885	1885	0
298	20230801	142400	111832602	1885	1885	1885	1885	0
299	20230801	142300	111832602	1885	1885	1885	1885	0
300	20230801	142200	111832602	1885	1885	1885	1885	0
301	20230801	142100	111832602	1885	1885	1885	1885	0
302	20230801	142000	111832602	1885	1885	1885	1885	0
303	20230801	141900	111832602	1885	1885	1885	1885	0
304	20230801	141800	111832602	1885	1885	1885	1885	0
305	20230801	141700	111832602	1885	1885	1885	1885	24
306	20230801	141600	111787362	1885	1885	1885	1885	0
307	20230801	141500	111787362	1885	1885	1885	1885	0
308	20230801	141400	111787362	1885	1885	1885	1885	130
309	20230801	141300	111542312	1885	1885	1885	1885	0
310	20230801	141200	111542312	1885	1885	1885	1885	0
311	20230801	141100	111542312	1885	1885	1885	1885	0
312	20230801	141000	111542312	1885	1885	1885	1885	0
313	20230801	140900	111542312	1885	1885	1885	1885	0
314	20230801	140800	111542312	1885	1885	1885	1885	0
315	20230801	140700	111542312	1885	1885	1885	1885	0
316	20230801	140600	111542312	1885	1885	1885	1885	0
317	20230801	140500	111542312	1885	1885	1885	1885	0
318	20230801	140400	111542312	1885	1885	1885	1885	0
319	20230801	140300	111542312	1885	1885	1885	1885	0
320	20230801	140200	111542312	1885	1885	1885	1885	0
321	20230801	140100	111542312	1885	1885	1885	1885	0
322	20230801	140000	111542312	1885	1885	1885	1885	0
323	20230801	135900	111542312	1885	1885	1885	1885	0
324	20230801	135800	111542312	1885	1885	1885	1885	88
325	20230801	135700	111376432	1879	1879	1879	1879	0
326	20230801	135600	111376432	1879	1879	1879	1879	2
327	20230801	135500	111372674	1885	1885	1885	1885	0
328	20230801	135400	111372674	1885	1885	1885	1885	0
329	20230801	135300	111372674	1885	1885	1885	1885	1
330	20230801	135200	111370789	1886	1886	1886	1886	0
331	20230801	135100	111370789	1886	1886	1886	1886	0
332	20230801	135000	111370789	1886	1886	1886	1886	0
333	20230801	134900	111370789	1886	1886	1886	1886	0
334	20230801	134800	111370789	1886	1886	1886	1886	0
335	20230801	134700	111370789	1886	1886	1886	1886	0
336	20230801	134600	111370789	1886	1886	1886	1886	30
337	20230801	134500	111314209	1886	1886	1886	1886	30
338	20230801	134400	111257629	1886	1886	1886	1886	0
339	20230801	134300	111257629	1886	1886	1886	1886	0
340	20230801	134200	111257629	1886	1886	1886	1886	0
341	20230801	134100	111257629	1886	1886	1886	1886	0
342	20230801	134000	111257629	1886	1886	1886	1886	0
343	20230801	133900	111257629	1886	1886	1886	1886	0
344	20230801	133800	111257629	1886	1886	1886	1886	0
345	20230801	133700	111257629	1886	1886	1886	1886	0
346	20230801	133600	111257629	1886	1886	1886	1886	0
347	20230801	133500	111257629	1886	1886	1886	1886	0
348	20230801	133400	111257629	1886	1886	1886	1886	0
349	20230801	133300	111257629	1886	1886	1886	1886	0
350	20230801	133200	111257629	1886	1886	1886	1886	0
351	20230801	133100	111257629	1886	1886	1886	1886	0
352	20230801	133000	111257629	1886	1886	1886	1886	0
353	20230801	132900	111257629	1886	1886	1886	1886	88
354	20230801	132800	111091661	1879	1879	1879	1879	0
355	20230801	132700	111091661	1879	1879	1879	1879	0
356	20230801	132600	111091661	1879	1879	1879	1879	0
357	20230801	132500	111091661	1879	1879	1879	1879	58
358	20230801	132400	110982679	1880	1883	1883	1880	452
359	20230801	132300	110132644	1884	1886	1886	1884	1141
360	20230801	132200	107980803	1892	1892	1892	1892	0
361	20230801	132100	107980803	1892	1892	1892	1892	0
362	20230801	132000	107980803	1892	1887	1892	1887	54
363	20230801	131900	107878900	1888	1888	1888	1888	265
364	20230801	131800	107378580	1887	1887	1887	1887	0
365	20230801	131700	107378580	1887	1887	1887	1887	0
366	20230801	131600	107378580	1887	1887	1887	1887	0
367	20230801	131500	107378580	1887	1887	1887	1887	0
368	20230801	131400	107378580	1887	1887	1887	1887	50
369	20230801	131300	107284230	1892	1892	1892	1892	0
370	20230801	131200	107284230	1892	1892	1892	1892	0
371	20230801	131100	107284230	1892	1892	1892	1892	0
372	20230801	131000	107284230	1892	1892	1892	1892	0
373	20230801	130900	107284230	1892	1892	1892	1892	0
374	20230801	130800	107284230	1892	1892	1892	1892	0
375	20230801	130700	107284230	1892	1892	1892	1892	0
376	20230801	130600	107284230	1892	1892	1892	1892	0
377	20230801	130500	107284230	1892	1892	1892	1892	0
378	20230801	130400	107284230	1892	1892	1892	1892	0
379	20230801	130300	107284230	1892	1892	1892	1892	0
380	20230801	130200	107284230	1892	1892	1892	1892	0
381	20230801	130100	107284230	1892	1892	1892	1892	0
382	20230801	130000	107284230	1892	1892	1892	1892	0
383	20230801	125900	107284230	1892	1892	1892	1892	0
384	20230801	125800	107284230	1892	1892	1892	1892	0
385	20230801	125700	107284230	1892	1892	1892	1892	0
386	20230801	125600	107284230	1892	1892	1892	1892	0
387	20230801	125500	107284230	1892	1892	1892	1892	0
388	20230801	125400	107284230	1892	1892	1892	1892	9
389	20230801	125300	107267202	1893	1892	1893	1892	2
390	20230801	125200	107263417	1892	1892	1892	1892	400
391	20230801	125100	106506617	1892	1892	1892	1892	0
392	20230801	125000	106506617	1892	1892	1892	1892	0
393	20230801	124900	106506617	1892	1892	1892	1892	0
394	20230801	124800	106506617	1892	1892	1892	1892	0
395	20230801	124700	106506617	1892	1892	1892	1892	0
396	20230801	124600	106506617	1892	1892	1892	1892	0
397	20230801	124500	106506617	1892	1892	1892	1892	0
398	20230801	124400	106506617	1892	1892	1892	1892	0
399	20230801	124300	106506617	1892	1892	1892	1892	0
400	20230801	124200	106506617	1892	1892	1892	1892	0
401	20230801	124100	106506617	1892	1892	1892	1892	10
402	20230801	124000	106487697	1893	1892	1893	1892	72
403	20230801	123900	106351413	1893	1893	1893	1893	0
404	20230801	123800	106351413	1893	1893	1893	1893	0
405	20230801	123700	106351413	1893	1893	1893	1893	0
406	20230801	123600	106351413	1893	1893	1893	1893	0
407	20230801	123500	106351413	1893	1893	1893	1893	0
408	20230801	123400	106351413	1893	1893	1893	1893	0
409	20230801	123300	106351413	1893	1893	1893	1893	0
410	20230801	123200	106351413	1893	1893	1893	1893	0
411	20230801	123100	106351413	1893	1893	1893	1893	16
412	20230801	123000	106321125	1893	1892	1893	1892	168
413	20230801	122900	106003113	1892	1892	1892	1892	0
414	20230801	122800	106003113	1892	1892	1892	1892	0
415	20230801	122700	106003113	1892	1892	1892	1892	0
416	20230801	122600	106003113	1892	1892	1892	1892	0
417	20230801	122500	106003113	1892	1892	1892	1892	0
418	20230801	122400	106003113	1892	1892	1892	1892	0
419	20230801	122300	106003113	1892	1892	1892	1892	0
420	20230801	122200	106003113	1892	1892	1892	1892	0
421	20230801	122100	106003113	1892	1892	1892	1892	0
422	20230801	122000	106003113	1892	1892	1892	1892	0
423	20230801	121900	106003113	1892	1892	1892	1892	11
424	20230801	121800	105982301	1892	1892	1892	1892	0
425	20230801	121700	105982301	1892	1892	1892	1892	0
426	20230801	121600	105982301	1892	1891	1892	1891	189
427	20230801	121500	105624814	1885	1885	1885	1885	0
428	20230801	121400	105624814	1885	1885	1885	1885	0
429	20230801	121300	105624814	1885	1885	1885	1885	1
430	20230801	121200	105622929	1892	1892	1892	1892	1
431	20230801	121100	105621037	1886	1892	1892	1886	264
432	20230801	121000	105122467	1893	1893	1893	1893	0
433	20230801	120900	105122467	1893	1893	1893	1893	0
434	20230801	120800	105122467	1893	1893	1893	1893	5
435	20230801	120700	105113002	1893	1893	1893	1893	0
436	20230801	120600	105113002	1893	1890	1893	1890	228
437	20230801	120500	104681902	1890	1890	1890	1890	1
438	20230801	120400	104680012	1890	1890	1890	1890	3
439	20230801	120300	104674342	1890	1890	1890	1890	0
440	20230801	120200	104674342	1890	1890	1890	1890	0
441	20230801	120100	104674342	1890	1890	1890	1890	0
442	20230801	120000	104674342	1890	1890	1890	1890	2
443	20230801	115900	104670562	1890	1890	1890	1890	0
444	20230801	115800	104670562	1890	1890	1890	1890	0
445	20230801	115700	104670562	1890	1890	1890	1890	0
446	20230801	115600	104670562	1890	1890	1890	1890	0
447	20230801	115500	104670562	1890	1890	1890	1890	0
448	20230801	115400	104670562	1890	1890	1890	1890	20
449	20230801	115300	104632762	1890	1890	1890	1890	40
450	20230801	115200	104557162	1890	1890	1890	1890	0
451	20230801	115100	104557162	1890	1890	1890	1890	0
452	20230801	115000	104557162	1890	1890	1890	1890	0
453	20230801	114900	104557162	1890	1890	1890	1890	10
454	20230801	114800	104538262	1890	1890	1890	1890	0
455	20230801	114700	104538262	1890	1890	1890	1890	1
456	20230801	114600	104536372	1890	1890	1890	1890	0
457	20230801	114500	104536372	1890	1890	1890	1890	0
458	20230801	114400	104536372	1890	1890	1890	1890	22
459	20230801	114300	104494792	1890	1890	1890	1890	0
460	20230801	114200	104494792	1890	1890	1890	1890	0
461	20230801	114100	104494792	1890	1890	1890	1890	10
462	20230801	114000	104475892	1890	1890	1890	1890	0
463	20230801	113900	104475892	1890	1890	1890	1890	0
464	20230801	113800	104475892	1890	1890	1890	1890	0
465	20230801	113700	104475892	1890	1890	1890	1890	0
466	20230801	113600	104475892	1890	1890	1890	1890	0
467	20230801	113500	104475892	1890	1890	1890	1890	0
468	20230801	113400	104475892	1890	1890	1890	1890	0
469	20230801	113300	104475892	1890	1890	1890	1890	0
470	20230801	113200	104475892	1890	1890	1890	1890	0
471	20230801	113100	104475892	1890	1887	1890	1887	3
472	20230801	113000	104470226	1887	1887	1887	1887	2
473	20230801	112900	104466452	1887	1887	1887	1887	2
474	20230801	112800	104462678	1887	1887	1887	1887	1
475	20230801	112700	104460791	1890	1889	1890	1889	2
476	20230801	112600	104457012	1887	1887	1887	1887	1
477	20230801	112500	104455125	1891	1891	1891	1891	0
478	20230801	112400	104455125	1891	1891	1891	1891	0
479	20230801	112300	104455125	1891	1891	1891	1891	0
480	20230801	112200	104455125	1891	1891	1891	1891	0
481	20230801	112100	104455125	1891	1891	1891	1891	0
482	20230801	112000	104455125	1891	1891	1891	1891	0
483	20230801	111900	104455125	1891	1891	1891	1891	13
484	20230801	111800	104430542	1891	1891	1891	1891	18
485	20230801	111700	104396504	1891	1891	1891	1891	65
486	20230801	111600	104273589	1891	1891	1891	1891	10
487	20230801	111500	104254679	1887	1887	1887	1887	10
488	20230801	111400	104235809	1894	1894	1894	1894	0
489	20230801	111300	104235809	1894	1894	1894	1894	0
490	20230801	111200	104235809	1894	1894	1894	1894	0
491	20230801	111100	104235809	1894	1894	1894	1894	0
492	20230801	111000	104235809	1894	1894	1894	1894	0
493	20230801	110900	104235809	1894	1894	1894	1894	0
494	20230801	110800	104235809	1894	1894	1894	1894	0
495	20230801	110700	104235809	1894	1894	1894	1894	0
496	20230801	110600	104235809	1894	1894	1894	1894	0
497	20230801	110500	104235809	1894	1894	1894	1894	0
498	20230801	110400	104235809	1894	1894	1894	1894	0
499	20230801	110300	104235809	1894	1894	1894	1894	0
500	20230801	110200	104235809	1894	1894	1894	1894	0
501	20230801	110100	104235809	1894	1894	1894	1894	3
502	20230801	110000	104230127	1894	1894	1894	1894	0
503	20230801	105900	104230127	1894	1894	1894	1894	1
504	20230801	105800	104228233	1893	1893	1893	1893	149
505	20230801	105700	103946176	1893	1893	1893	1893	0
506	20230801	105600	103946176	1893	1894	1894	1893	4
507	20230801	105500	103938603	1893	1894	1894	1893	55
508	20230801	105400	103834438	1894	1894	1894	1894	80
509	20230801	105300	103682918	1894	1893	1894	1893	11
510	20230801	105200	103662085	1893	1893	1893	1893	1
511	20230801	105100	103660192	1893	1894	1894	1893	31
512	20230801	105000	103601489	1894	1894	1894	1894	0
513	20230801	104900	103601489	1894	1894	1894	1894	0
514	20230801	104800	103601489	1894	1894	1894	1894	5
515	20230801	104700	103592019	1894	1893	1894	1893	2
516	20230801	104600	103588232	1896	1896	1896	1896	0
517	20230801	104500	103588232	1896	1896	1896	1896	18
518	20230801	104400	103554104	1899	1899	1899	1899	0
519	20230801	104300	103554104	1899	1899	1899	1899	6
520	20230801	104200	103542710	1900	1900	1900	1900	0
521	20230801	104100	103542710	1900	1900	1900	1900	0
522	20230801	104000	103542710	1900	1900	1900	1900	0
523	20230801	103900	103542710	1900	1900	1900	1900	1
524	20230801	103800	103540810	1900	1900	1900	1900	0
525	20230801	103700	103540810	1900	1896	1900	1896	1000
526	20230801	103600	101641855	1896	1894	1896	1893	276
527	20230801	103500	101119334	1896	1896	1896	1896	61
528	20230801	103400	101003678	1893	1890	1895	1890	2874
529	20230801	103300	95560907	1890	1890	1890	1890	0
530	20230801	103200	95560907	1890	1887	1890	1887	5
531	20230801	103100	95551469	1887	1887	1887	1887	5
532	20230801	103000	95542034	1890	1890	1890	1890	3
533	20230801	102900	95536364	1890	1890	1890	1890	0
534	20230801	102800	95536364	1890	1888	1890	1888	1000
535	20230801	102700	93646542	1887	1887	1887	1887	0
536	20230801	102600	93646542	1887	1887	1887	1887	962
537	20230801	102500	91831248	1887	1887	1887	1887	0
538	20230801	102400	91831248	1887	1887	1887	1887	0
539	20230801	102300	91831248	1887	1887	1887	1887	0
540	20230801	102200	91831248	1887	1887	1887	1887	0
541	20230801	102100	91831248	1887	1887	1887	1887	0
542	20230801	102000	91831248	1887	1881	1887	1881	207
543	20230801	101900	91440895	1880	1880	1880	1880	1
544	20230801	101800	91439015	1880	1880	1880	1880	900
545	20230801	101700	89747015	1878	1878	1878	1878	1
546	20230801	101600	89745137	1880	1880	1880	1880	0
547	20230801	101500	89745137	1880	1880	1880	1880	0
548	20230801	101400	89745137	1880	1880	1880	1880	0
549	20230801	101300	89745137	1880	1879	1880	1879	7
550	20230801	101200	89731983	1878	1878	1878	1878	50
551	20230801	101100	89638083	1878	1878	1878	1878	5
552	20230801	101000	89628693	1878	1878	1878	1878	0
553	20230801	100900	89628693	1878	1877	1878	1877	6
554	20230801	100800	89617430	1877	1869	1877	1867	168
555	20230801	100700	89303519	1875	1875	1875	1875	0
556	20230801	100600	89303519	1875	1875	1875	1875	16
557	20230801	100500	89273519	1876	1876	1876	1876	0
558	20230801	100400	89273519	1876	1876	1876	1876	0
559	20230801	100300	89273519	1876	1876	1876	1876	0
560	20230801	100200	89273519	1876	1876	1876	1876	0
561	20230801	100100	89273519	1876	1871	1876	1861	185
562	20230801	100000	88928832	1886	1883	1886	1883	1301
563	20230801	095900	86477244	1885	1885	1885	1885	0
564	20230801	095800	86477244	1885	1885	1885	1885	6
565	20230801	095700	86465934	1886	1886	1886	1886	0
566	20230801	095600	86465934	1886	1886	1886	1886	0
567	20230801	095500	86465934	1886	1885	1886	1885	2
568	20230801	095400	86462163	1886	1885	1886	1885	13
569	20230801	095300	86437648	1885	1883	1885	1883	17
570	20230801	095200	86405605	1883	1883	1883	1883	0
571	20230801	095100	86405605	1883	1883	1883	1883	1040
572	20230801	095000	84447285	1886	1886	1886	1886	0
573	20230801	094900	84447285	1886	1886	1886	1886	0
574	20230801	094800	84447285	1886	1871	1886	1871	101
575	20230801	094700	84256935	1880	1882	1882	1880	5918
576	20230801	094600	73129259	1882	1882	1882	1882	1156
577	20230801	094500	70953667	1882	1882	1882	1882	0
578	20230801	094400	70953667	1882	1882	1882	1882	901
579	20230801	094300	69257985	1885	1885	1885	1885	1040
580	20230801	094200	67297585	1885	1882	1886	1882	1037
581	20230801	094100	65342992	1882	1879	1882	1879	28
582	20230801	094000	65290325	1880	1879	1880	1879	2561
583	20230801	093900	60475765	1880	1876	1880	1876	801
584	20230801	093800	58970073	1877	1877	1878	1877	1297
585	20230801	093700	56535603	1877	1875	1877	1874	1008
586	20230801	093600	54645596	1874	1875	1875	1874	49
587	20230801	093500	54553769	1861	1861	1861	1861	1
588	20230801	093400	54551908	1861	1861	1861	1861	0
589	20230801	093300	54551908	1861	1878	1878	1861	402
590	20230801	093200	53803036	1880	1880	1880	1880	0
591	20230801	093100	53803036	1880	1880	1880	1880	0
592	20230801	093000	53803036	1880	1880	1880	1880	0
593	20230801	092900	53803036	1880	1877	1880	1877	17
594	20230801	092800	53771098	1875	1878	1878	1875	725
595	20230801	092700	52411720	1874	1874	1874	1874	24
596	20230801	092600	52366744	1875	1875	1877	1875	281
597	20230801	092500	51839728	1876	1863	1876	1862	132
598	20230801	092400	51593922	1876	1862	1876	1862	950
599	20230801	092300	49811736	1862	1879	1879	1862	201
600	20230801	092200	49437418	1865	1868	1868	1865	200
601	20230801	092100	49064226	1880	1878	1880	1868	1173
602	20230801	092000	46862392	1879	1879	1879	1879	0
603	20230801	091900	46862392	1879	1878	1879	1878	3
604	20230801	091800	46856757	1868	1868	1868	1868	3
605	20230801	091700	46851153	1879	1879	1879	1879	0
606	20230801	091600	46851153	1879	1879	1879	1879	0
607	20230801	091500	46851153	1879	1879	1879	1879	26
608	20230801	091400	46802299	1880	1878	1880	1878	389
609	20230801	091300	46071378	1880	1878	1880	1878	10
610	20230801	091200	46052588	1879	1879	1879	1879	0
611	20230801	091100	46052588	1879	1878	1879	1878	176
612	20230801	091000	45722043	1879	1880	1880	1879	6
613	20230801	090900	45710768	1866	1874	1880	1866	1189
614	20230801	090800	43479483	1874	1874	1874	1874	55
615	20230801	090700	43376413	1873	1872	1873	1872	51
616	20230801	090600	43280909	1872	1866	1872	1866	613
617	20230801	090500	42136855	1866	1861	1866	1861	2
618	20230801	090400	42133128	1862	1862	1862	1862	0
619	20230801	090300	42133128	1862	1861	1862	1861	3059
620	20230801	090200	36437271	1862	1860	1862	1860	15148
621	20230801	090100	8247357	1861	1854	1861	1854	540
622	20230801	090000	7242595	1855	1861	1861	1855	3895