KissMeData/048830/min/candle-20230802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230802	192000	90568650	1879	1879	1879	1879	1361
3	20230802	191900	90568650	1879	1879	1879	1879	0
4	20230802	191800	90568650	1879	1879	1879	1879	0
5	20230802	191700	90568650	1879	1879	1879	1879	0
6	20230802	191600	90568650	1879	1879	1879	1879	0
7	20230802	191500	90568650	1879	1879	1879	1879	0
8	20230802	191400	90568650	1879	1879	1879	1879	0
9	20230802	191300	90568650	1879	1879	1879	1879	0
10	20230802	191200	90568650	1879	1879	1879	1879	0
11	20230802	191100	90568650	1879	1879	1879	1879	0
12	20230802	191000	90568650	1879	1879	1879	1879	0
13	20230802	190900	90568650	1879	1879	1879	1879	0
14	20230802	190800	90568650	1879	1879	1879	1879	0
15	20230802	190700	90568650	1879	1879	1879	1879	0
16	20230802	190600	90568650	1879	1879	1879	1879	0
17	20230802	190500	90568650	1879	1879	1879	1879	0
18	20230802	190400	90568650	1879	1879	1879	1879	0
19	20230802	190300	90568650	1879	1879	1879	1879	0
20	20230802	190200	90568650	1879	1879	1879	1879	0
21	20230802	190100	90568650	1879	1879	1879	1879	0
22	20230802	190000	90568650	1879	1879	1879	1879	0
23	20230802	185900	90568650	1879	1879	1879	1879	0
24	20230802	185800	90568650	1879	1879	1879	1879	0
25	20230802	185700	90568650	1879	1879	1879	1879	0
26	20230802	185600	90568650	1879	1879	1879	1879	0
27	20230802	185500	90568650	1879	1879	1879	1879	0
28	20230802	185400	90568650	1879	1879	1879	1879	0
29	20230802	185300	90568650	1879	1879	1879	1879	0
30	20230802	185200	90568650	1879	1879	1879	1879	0
31	20230802	185100	90568650	1879	1879	1879	1879	0
32	20230802	185000	90568650	1879	1879	1879	1879	1361
33	20230802	184900	90568650	1879	1879	1879	1879	0
34	20230802	184800	90568650	1879	1879	1879	1879	0
35	20230802	184700	90568650	1879	1879	1879	1879	0
36	20230802	184600	90568650	1879	1879	1879	1879	0
37	20230802	184500	90568650	1879	1879	1879	1879	0
38	20230802	184400	90568650	1879	1879	1879	1879	0
39	20230802	184300	90568650	1879	1879	1879	1879	0
40	20230802	184200	90568650	1879	1879	1879	1879	0
41	20230802	184100	90568650	1879	1879	1879	1879	0
42	20230802	184000	90568650	1879	1879	1879	1879	0
43	20230802	183900	90568650	1879	1879	1879	1879	0
44	20230802	183800	90568650	1879	1879	1879	1879	0
45	20230802	183700	90568650	1879	1879	1879	1879	0
46	20230802	183600	90568650	1879	1879	1879	1879	0
47	20230802	183500	90568650	1879	1879	1879	1879	0
48	20230802	183400	90568650	1879	1879	1879	1879	0
49	20230802	183300	90568650	1879	1879	1879	1879	0
50	20230802	183200	90568650	1879	1879	1879	1879	0
51	20230802	183100	90568650	1879	1879	1879	1879	0
52	20230802	183000	90568650	1879	1879	1879	1879	0
53	20230802	182900	90568650	1879	1879	1879	1879	0
54	20230802	182800	90568650	1879	1879	1879	1879	0
55	20230802	182700	90568650	1879	1879	1879	1879	0
56	20230802	182600	90568650	1879	1879	1879	1879	0
57	20230802	182500	90568650	1879	1879	1879	1879	0
58	20230802	182400	90568650	1879	1879	1879	1879	0
59	20230802	182300	90568650	1879	1879	1879	1879	0
60	20230802	182200	90568650	1879	1879	1879	1879	0
61	20230802	182100	90568650	1879	1879	1879	1879	0
62	20230802	182000	90568650	1879	1879	1879	1879	1361
63	20230802	181900	90568650	1879	1879	1879	1879	0
64	20230802	181800	90568650	1879	1879	1879	1879	0
65	20230802	181700	90568650	1879	1879	1879	1879	0
66	20230802	181600	90568650	1879	1879	1879	1879	0
67	20230802	181500	90568650	1879	1879	1879	1879	0
68	20230802	181400	90568650	1879	1879	1879	1879	0
69	20230802	181300	90568650	1879	1879	1879	1879	0
70	20230802	181200	90568650	1879	1879	1879	1879	0
71	20230802	181100	90568650	1879	1879	1879	1879	0
72	20230802	181000	90568650	1879	1879	1879	1879	0
73	20230802	180900	90568650	1879	1879	1879	1879	0
74	20230802	180800	90568650	1879	1879	1879	1879	0
75	20230802	180700	90568650	1879	1879	1879	1879	0
76	20230802	180600	90568650	1879	1879	1879	1879	0
77	20230802	180500	90568650	1879	1879	1879	1879	0
78	20230802	180400	90568650	1879	1879	1879	1879	0
79	20230802	180300	90568650	1879	1879	1879	1879	0
80	20230802	180200	90568650	1879	1879	1879	1879	0
81	20230802	180100	90568650	1879	1879	1879	1879	0
82	20230802	180000	90568650	1879	1879	1879	1879	0
83	20230802	175900	90568650	1879	1879	1879	1879	0
84	20230802	175800	90568650	1879	1879	1879	1879	0
85	20230802	175700	90568650	1879	1879	1879	1879	0
86	20230802	175600	90568650	1879	1879	1879	1879	0
87	20230802	175500	90568650	1879	1879	1879	1879	0
88	20230802	175400	90568650	1879	1879	1879	1879	0
89	20230802	175300	90568650	1879	1879	1879	1879	0
90	20230802	175200	90568650	1879	1879	1879	1879	0
91	20230802	175100	90568650	1879	1879	1879	1879	0
92	20230802	175000	90568650	1879	1879	1879	1879	1361
93	20230802	174900	90568650	1879	1879	1879	1879	0
94	20230802	174800	90568650	1879	1879	1879	1879	0
95	20230802	174700	90568650	1879	1879	1879	1879	0
96	20230802	174600	90568650	1879	1879	1879	1879	0
97	20230802	174500	90568650	1879	1879	1879	1879	0
98	20230802	174400	90568650	1879	1879	1879	1879	0
99	20230802	174300	90568650	1879	1879	1879	1879	0
100	20230802	174200	90568650	1879	1879	1879	1879	0
101	20230802	174100	90568650	1879	1879	1879	1879	0
102	20230802	174000	90568650	1879	1879	1879	1879	0
103	20230802	173900	90568650	1879	1879	1879	1879	0
104	20230802	173800	90568650	1879	1879	1879	1879	0
105	20230802	173700	90568650	1879	1879	1879	1879	0
106	20230802	173600	90568650	1879	1879	1879	1879	0
107	20230802	173500	90568650	1879	1879	1879	1879	0
108	20230802	173400	90568650	1879	1879	1879	1879	0
109	20230802	173300	90568650	1879	1879	1879	1879	0
110	20230802	173200	90568650	1879	1879	1879	1879	0
111	20230802	173100	90568650	1879	1879	1879	1879	0
112	20230802	173000	90568650	1879	1879	1879	1879	0
113	20230802	172900	90568650	1879	1879	1879	1879	0
114	20230802	172800	90568650	1879	1879	1879	1879	0
115	20230802	172700	90568650	1879	1879	1879	1879	0
116	20230802	172600	90568650	1879	1879	1879	1879	0
117	20230802	172500	90568650	1879	1879	1879	1879	0
118	20230802	172400	90568650	1879	1879	1879	1879	0
119	20230802	172300	90568650	1879	1879	1879	1879	0
120	20230802	172200	90568650	1879	1879	1879	1879	0
121	20230802	172100	90568650	1879	1879	1879	1879	0
122	20230802	172000	90568650	1879	1879	1879	1879	1361
123	20230802	171900	90568650	1879	1879	1879	1879	0
124	20230802	171800	90568650	1879	1879	1879	1879	0
125	20230802	171700	90568650	1879	1879	1879	1879	0
126	20230802	171600	90568650	1879	1879	1879	1879	0
127	20230802	171500	90568650	1879	1879	1879	1879	0
128	20230802	171400	90568650	1879	1879	1879	1879	0
129	20230802	171300	90568650	1879	1879	1879	1879	0
130	20230802	171200	90568650	1879	1879	1879	1879	0
131	20230802	171100	90568650	1879	1879	1879	1879	0
132	20230802	171000	90568650	1879	1879	1879	1879	0
133	20230802	170900	90568650	1879	1879	1879	1879	0
134	20230802	170800	90568650	1879	1879	1879	1879	0
135	20230802	170700	90568650	1879	1879	1879	1879	0
136	20230802	170600	90568650	1879	1879	1879	1879	0
137	20230802	170500	90568650	1879	1879	1879	1879	0
138	20230802	170400	90568650	1879	1879	1879	1879	0
139	20230802	170300	90568650	1879	1879	1879	1879	0
140	20230802	170200	90568650	1879	1879	1879	1879	0
141	20230802	170100	90568650	1879	1879	1879	1879	0
142	20230802	170000	90568650	1879	1879	1879	1879	0
143	20230802	165900	90568650	1879	1879	1879	1879	0
144	20230802	165800	90568650	1879	1879	1879	1879	0
145	20230802	165700	90568650	1879	1879	1879	1879	0
146	20230802	165600	90568650	1879	1879	1879	1879	0
147	20230802	165500	90568650	1879	1879	1879	1879	0
148	20230802	165400	90568650	1879	1879	1879	1879	0
149	20230802	165300	90568650	1879	1879	1879	1879	0
150	20230802	165200	90568650	1879	1879	1879	1879	0
151	20230802	165100	90568650	1879	1879	1879	1879	0
152	20230802	165000	90568650	1879	1879	1879	1879	1361
153	20230802	164900	90568650	1879	1879	1879	1879	0
154	20230802	164800	90568650	1879	1879	1879	1879	0
155	20230802	164700	90568650	1879	1879	1879	1879	0
156	20230802	164600	90568650	1879	1879	1879	1879	0
157	20230802	164500	90568650	1879	1879	1879	1879	0
158	20230802	164400	90568650	1879	1879	1879	1879	0
159	20230802	164300	90568650	1879	1879	1879	1879	0
160	20230802	164200	90568650	1879	1879	1879	1879	0
161	20230802	164100	90568650	1879	1879	1879	1879	0
162	20230802	164000	90568650	1879	1879	1879	1879	0
163	20230802	163900	90568650	1879	1879	1879	1879	0
164	20230802	163800	90568650	1879	1879	1879	1879	0
165	20230802	163700	90568650	1879	1879	1879	1879	0
166	20230802	163600	90568650	1879	1879	1879	1879	0
167	20230802	163500	90568650	1879	1879	1879	1879	0
168	20230802	163400	90568650	1879	1879	1879	1879	0
169	20230802	163300	90568650	1879	1879	1879	1879	0
170	20230802	163200	90568650	1879	1879	1879	1879	0
171	20230802	163100	90568650	1879	1879	1879	1879	0
172	20230802	163000	90568650	1879	1879	1879	1879	0
173	20230802	162900	90568650	1879	1879	1879	1879	0
174	20230802	162800	90568650	1879	1879	1879	1879	0
175	20230802	162700	90568650	1879	1879	1879	1879	0
176	20230802	162600	90568650	1879	1879	1879	1879	0
177	20230802	162500	90568650	1879	1879	1879	1879	0
178	20230802	162400	90568650	1879	1879	1879	1879	0
179	20230802	162300	90568650	1879	1879	1879	1879	0
180	20230802	162200	90568650	1879	1879	1879	1879	0
181	20230802	162100	90568650	1879	1879	1879	1879	0
182	20230802	162000	90568650	1879	1879	1879	1879	1361
183	20230802	161900	90568650	1879	1879	1879	1879	0
184	20230802	161800	90568650	1879	1879	1879	1879	0
185	20230802	161700	90568650	1879	1879	1879	1879	0
186	20230802	161600	90568650	1879	1879	1879	1879	0
187	20230802	161500	90568650	1879	1879	1879	1879	0
188	20230802	161400	90568650	1879	1879	1879	1879	0
189	20230802	161300	90568650	1879	1879	1879	1879	0
190	20230802	161200	90568650	1879	1879	1879	1879	0
191	20230802	161100	90568650	1879	1879	1879	1879	0
192	20230802	161000	90568650	1879	1879	1879	1879	0
193	20230802	160900	90568650	1879	1879	1879	1879	0
194	20230802	160800	90568650	1879	1879	1879	1879	0
195	20230802	160700	90568650	1879	1879	1879	1879	0
196	20230802	160600	90568650	1879	1879	1879	1879	0
197	20230802	160500	90568650	1879	1879	1879	1879	0
198	20230802	160400	90568650	1879	1879	1879	1879	0
199	20230802	160300	90568650	1879	1879	1879	1879	0
200	20230802	160200	90568650	1879	1879	1879	1879	0
201	20230802	160100	90568650	1879	1879	1879	1879	0
202	20230802	160000	90568650	1879	1879	1879	1879	0
203	20230802	155900	90568650	1879	1879	1879	1879	0
204	20230802	155800	90568650	1879	1879	1879	1879	0
205	20230802	155700	90568650	1879	1879	1879	1879	0
206	20230802	155600	90568650	1879	1879	1879	1879	0
207	20230802	155500	90568650	1879	1879	1879	1879	0
208	20230802	155400	90568650	1879	1879	1879	1879	0
209	20230802	155300	90568650	1879	1879	1879	1879	0
210	20230802	155200	90568650	1879	1879	1879	1879	0
211	20230802	155100	90568650	1879	1879	1879	1879	0
212	20230802	155000	90568650	1879	1879	1879	1879	1361
213	20230802	154900	90568650	1879	1879	1879	1879	0
214	20230802	154800	90568650	1879	1879	1879	1879	0
215	20230802	154700	90568650	1879	1879	1879	1879	0
216	20230802	154600	90568650	1879	1879	1879	1879	0
217	20230802	154500	90568650	1879	1879	1879	1879	0
218	20230802	154400	90568650	1879	1879	1879	1879	0
219	20230802	154300	90568650	1879	1879	1879	1879	0
220	20230802	154200	90568650	1879	1879	1879	1879	0
221	20230802	154100	90568650	1879	1879	1879	1879	0
222	20230802	154000	90568650	1879	1879	1879	1879	0
223	20230802	153900	90568650	1879	1879	1879	1879	0
224	20230802	153800	90568650	1879	1879	1879	1879	0
225	20230802	153700	90568650	1879	1879	1879	1879	0
226	20230802	153600	90568650	1879	1879	1879	1879	0
227	20230802	153500	90568650	1879	1879	1879	1879	0
228	20230802	153400	90568650	1879	1879	1879	1879	0
229	20230802	153300	90568650	1879	1879	1879	1879	0
230	20230802	153200	90568650	1879	1879	1879	1879	0
231	20230802	153100	90568650	1879	1879	1879	1879	0
232	20230802	153000	90568650	1879	1879	1879	1879	1361
233	20230802	152900	88011331	1879	1879	1879	1879	0
234	20230802	152800	88011331	1879	1879	1879	1879	0
235	20230802	152700	88011331	1879	1879	1879	1879	0
236	20230802	152600	88011331	1879	1879	1879	1879	0
237	20230802	152500	88011331	1879	1879	1879	1879	0
238	20230802	152400	88011331	1879	1879	1879	1879	0
239	20230802	152300	88011331	1879	1879	1879	1879	0
240	20230802	152200	88011331	1879	1879	1879	1879	0
241	20230802	152100	88011331	1879	1879	1879	1879	0
242	20230802	152000	88011331	1879	1879	1879	1879	0
243	20230802	151900	88011331	1879	1879	1879	1879	49
244	20230802	151800	87919260	1885	1885	1885	1885	0
245	20230802	151700	87919260	1885	1885	1885	1885	1
246	20230802	151600	87917375	1879	1886	1886	1879	28
247	20230802	151500	87864756	1887	1887	1887	1887	0
248	20230802	151400	87864756	1887	1887	1887	1887	0
249	20230802	151300	87864756	1887	1887	1887	1887	0
250	20230802	151200	87864756	1887	1887	1887	1887	0
251	20230802	151100	87864756	1887	1879	1887	1879	153
252	20230802	151000	87577234	1879	1879	1879	1879	213
253	20230802	150900	87177007	1880	1880	1880	1880	0
254	20230802	150800	87177007	1880	1879	1880	1879	142
255	20230802	150700	86910188	1879	1879	1879	1879	0
256	20230802	150600	86910188	1879	1879	1879	1879	0
257	20230802	150500	86910188	1879	1879	1879	1879	190
258	20230802	150400	86553178	1880	1880	1880	1880	2
259	20230802	150300	86549418	1880	1879	1880	1879	1094
260	20230802	150200	84493754	1880	1880	1880	1880	0
261	20230802	150100	84493754	1880	1880	1880	1880	3
262	20230802	150000	84488114	1880	1884	1884	1880	664
263	20230802	145900	83239194	1887	1887	1887	1887	0
264	20230802	145800	83239194	1887	1884	1887	1884	552
265	20230802	145700	82199221	1884	1880	1884	1880	15
266	20230802	145600	82171017	1880	1880	1880	1880	0
267	20230802	145500	82171017	1880	1880	1880	1880	191
268	20230802	145400	81811937	1884	1884	1884	1884	1
269	20230802	145300	81810053	1883	1883	1883	1883	2
270	20230802	145200	81806287	1880	1880	1880	1880	427
271	20230802	145100	81003527	1881	1881	1881	1881	0
272	20230802	145000	81003527	1881	1882	1882	1881	1001
273	20230802	144900	79120645	1883	1883	1883	1883	0
274	20230802	144800	79120645	1883	1883	1883	1883	0
275	20230802	144700	79120645	1883	1883	1883	1883	0
276	20230802	144600	79120645	1883	1883	1883	1883	1
277	20230802	144500	79118762	1883	1881	1883	1880	192
278	20230802	144400	78757628	1883	1883	1883	1883	20
279	20230802	144300	78719968	1883	1883	1883	1883	0
280	20230802	144200	78719968	1883	1883	1883	1883	0
281	20230802	144100	78719968	1883	1883	1883	1883	10
282	20230802	144000	78701138	1883	1883	1883	1883	0
283	20230802	143900	78701138	1883	1883	1883	1883	0
284	20230802	143800	78701138	1883	1883	1883	1883	0
285	20230802	143700	78701138	1883	1883	1883	1883	0
286	20230802	143600	78701138	1883	1883	1883	1883	0
287	20230802	143500	78701138	1883	1883	1883	1883	0
288	20230802	143400	78701138	1883	1883	1883	1883	0
289	20230802	143300	78701138	1883	1883	1883	1883	0
290	20230802	143200	78701138	1883	1883	1883	1883	0
291	20230802	143100	78701138	1883	1883	1883	1883	0
292	20230802	143000	78701138	1883	1883	1883	1883	0
293	20230802	142900	78701138	1883	1880	1883	1880	33
294	20230802	142800	78639095	1880	1880	1880	1880	88
295	20230802	142700	78473655	1878	1878	1878	1878	0
296	20230802	142600	78473655	1878	1878	1878	1878	0
297	20230802	142500	78473655	1878	1878	1878	1878	0
298	20230802	142400	78473655	1878	1878	1878	1878	726
299	20230802	142300	77110227	1879	1879	1879	1879	1
300	20230802	142200	77108348	1878	1879	1879	1878	1171
301	20230802	142100	74908720	1880	1880	1880	1880	0
302	20230802	142000	74908720	1880	1880	1880	1880	0
303	20230802	141900	74908720	1880	1880	1880	1880	0
304	20230802	141800	74908720	1880	1880	1880	1880	0
305	20230802	141700	74908720	1880	1880	1880	1880	0
306	20230802	141600	74908720	1880	1880	1880	1880	1924
307	20230802	141500	71291600	1883	1883	1883	1883	0
308	20230802	141400	71291600	1883	1883	1883	1883	0
309	20230802	141300	71291600	1883	1883	1883	1883	0
310	20230802	141200	71291600	1883	1883	1883	1883	20
311	20230802	141100	71253940	1884	1884	1884	1884	0
312	20230802	141000	71253940	1884	1884	1884	1884	0
313	20230802	140900	71253940	1884	1884	1884	1884	0
314	20230802	140800	71253940	1884	1884	1884	1884	1
315	20230802	140700	71252056	1880	1882	1882	1880	3006
316	20230802	140600	65597768	1884	1884	1884	1884	1
317	20230802	140500	65595884	1884	1884	1884	1884	0
318	20230802	140400	65595884	1884	1884	1884	1884	0
319	20230802	140300	65595884	1884	1884	1884	1884	0
320	20230802	140200	65595884	1884	1884	1884	1884	0
321	20230802	140100	65595884	1884	1884	1884	1884	0
322	20230802	140000	65595884	1884	1884	1884	1884	0
323	20230802	135900	65595884	1884	1884	1884	1884	0
324	20230802	135800	65595884	1884	1884	1884	1884	93
325	20230802	135700	65420672	1884	1884	1884	1884	0
326	20230802	135600	65420672	1884	1884	1884	1884	117
327	20230802	135500	65200244	1884	1884	1884	1884	0
328	20230802	135400	65200244	1884	1884	1884	1884	0
329	20230802	135300	65200244	1884	1884	1884	1884	0
330	20230802	135200	65200244	1884	1884	1884	1884	0
331	20230802	135100	65200244	1884	1884	1884	1884	1
332	20230802	135000	65198360	1881	1881	1881	1881	0
333	20230802	134900	65198360	1881	1881	1881	1881	0
334	20230802	134800	65198360	1881	1881	1881	1881	0
335	20230802	134700	65198360	1881	1881	1881	1881	80
336	20230802	134600	65047880	1881	1881	1881	1881	0
337	20230802	134500	65047880	1881	1881	1881	1881	618
338	20230802	134400	63885422	1884	1884	1884	1884	0
339	20230802	134300	63885422	1884	1884	1884	1884	0
340	20230802	134200	63885422	1884	1884	1884	1884	9
341	20230802	134100	63868466	1881	1881	1881	1881	0
342	20230802	134000	63868466	1881	1881	1881	1881	20
343	20230802	133900	63830846	1881	1881	1881	1881	25
344	20230802	133800	63783821	1881	1881	1881	1881	0
345	20230802	133700	63783821	1881	1881	1881	1881	164
346	20230802	133600	63475337	1881	1881	1881	1881	0
347	20230802	133500	63475337	1881	1882	1882	1881	30
348	20230802	133400	63418897	1882	1882	1882	1882	0
349	20230802	133300	63418897	1882	1882	1882	1882	1110
350	20230802	133200	61329877	1885	1885	1885	1885	0
351	20230802	133100	61329877	1885	1885	1885	1885	1
352	20230802	133000	61327992	1882	1882	1882	1882	100
353	20230802	132900	61139792	1887	1887	1887	1887	0
354	20230802	132800	61139792	1887	1887	1887	1887	0
355	20230802	132700	61139792	1887	1887	1887	1887	0
356	20230802	132600	61139792	1887	1887	1887	1887	0
357	20230802	132500	61139792	1887	1887	1887	1887	0
358	20230802	132400	61139792	1887	1887	1887	1887	0
359	20230802	132300	61139792	1887	1887	1887	1887	0
360	20230802	132200	61139792	1887	1887	1887	1887	0
361	20230802	132100	61139792	1887	1887	1887	1887	0
362	20230802	132000	61139792	1887	1887	1887	1887	0
363	20230802	131900	61139792	1887	1887	1887	1887	0
364	20230802	131800	61139792	1887	1887	1887	1887	0
365	20230802	131700	61139792	1887	1887	1887	1887	0
366	20230802	131600	61139792	1887	1887	1887	1887	0
367	20230802	131500	61139792	1887	1887	1887	1887	0
368	20230802	131400	61139792	1887	1887	1887	1887	0
369	20230802	131300	61139792	1887	1887	1887	1887	0
370	20230802	131200	61139792	1887	1887	1887	1887	0
371	20230802	131100	61139792	1887	1887	1887	1887	0
372	20230802	131000	61139792	1887	1887	1887	1887	0
373	20230802	130900	61139792	1887	1887	1887	1887	0
374	20230802	130800	61139792	1887	1887	1887	1887	50
375	20230802	130700	61045442	1887	1887	1887	1887	0
376	20230802	130600	61045442	1887	1887	1887	1887	0
377	20230802	130500	61045442	1887	1887	1887	1887	0
378	20230802	130400	61045442	1887	1887	1887	1887	0
379	20230802	130300	61045442	1887	1887	1887	1887	0
380	20230802	130200	61045442	1887	1881	1887	1881	2
381	20230802	130100	61041674	1887	1885	1887	1885	717
382	20230802	130000	59689191	1885	1885	1885	1885	0
383	20230802	125900	59689191	1885	1885	1885	1885	1
384	20230802	125800	59687306	1882	1882	1882	1882	0
385	20230802	125700	59687306	1882	1882	1882	1882	0
386	20230802	125600	59687306	1882	1882	1882	1882	0
387	20230802	125500	59687306	1882	1882	1882	1882	898
388	20230802	125400	57997270	1885	1885	1885	1885	0
389	20230802	125300	57997270	1885	1885	1885	1885	0
390	20230802	125200	57997270	1885	1885	1885	1885	56
391	20230802	125100	57891710	1885	1885	1885	1885	1
392	20230802	125000	57889825	1885	1885	1885	1885	200
393	20230802	124900	57512825	1882	1882	1882	1882	0
394	20230802	124800	57512825	1882	1882	1882	1882	15
395	20230802	124700	57484595	1882	1882	1882	1882	0
396	20230802	124600	57484595	1882	1882	1882	1882	0
397	20230802	124500	57484595	1882	1882	1882	1882	0
398	20230802	124400	57484595	1882	1882	1882	1882	0
399	20230802	124300	57484595	1882	1886	1886	1882	82
400	20230802	124200	57330240	1887	1887	1887	1887	0
401	20230802	124100	57330240	1887	1887	1887	1887	1
402	20230802	124000	57328353	1882	1882	1882	1882	0
403	20230802	123900	57328353	1882	1882	1882	1882	0
404	20230802	123800	57328353	1882	1882	1882	1882	0
405	20230802	123700	57328353	1882	1882	1882	1882	0
406	20230802	123600	57328353	1882	1882	1882	1882	0
407	20230802	123500	57328353	1882	1883	1883	1882	100
408	20230802	123400	57140126	1883	1883	1883	1883	23
409	20230802	123300	57096817	1883	1883	1883	1883	0
410	20230802	123200	57096817	1883	1883	1883	1883	0
411	20230802	123100	57096817	1883	1883	1883	1883	0
412	20230802	123000	57096817	1883	1883	1883	1883	1
413	20230802	122900	57094934	1883	1883	1883	1883	1
414	20230802	122800	57093051	1883	1883	1883	1883	44
415	20230802	122700	57010199	1889	1889	1889	1889	0
416	20230802	122600	57010199	1889	1889	1889	1889	0
417	20230802	122500	57010199	1889	1889	1889	1889	0
418	20230802	122400	57010199	1889	1889	1889	1889	1
419	20230802	122300	57008310	1882	1882	1882	1882	0
420	20230802	122200	57008310	1882	1882	1882	1882	110
421	20230802	122100	56801290	1889	1889	1889	1889	0
422	20230802	122000	56801290	1889	1889	1889	1889	0
423	20230802	121900	56801290	1889	1889	1889	1889	0
424	20230802	121800	56801290	1889	1889	1889	1889	3
425	20230802	121700	56795623	1889	1884	1889	1884	50
426	20230802	121600	56701413	1884	1884	1884	1884	0
427	20230802	121500	56701413	1884	1884	1884	1884	0
428	20230802	121400	56701413	1884	1884	1884	1884	0
429	20230802	121300	56701413	1884	1884	1884	1884	0
430	20230802	121200	56701413	1884	1884	1884	1884	1
431	20230802	121100	56699529	1882	1883	1883	1882	10
432	20230802	121000	56680701	1883	1883	1883	1883	0
433	20230802	120900	56680701	1883	1883	1883	1883	17
434	20230802	120800	56648690	1882	1882	1882	1882	0
435	20230802	120700	56648690	1882	1882	1882	1882	0
436	20230802	120600	56648690	1882	1882	1882	1882	0
437	20230802	120500	56648690	1882	1882	1882	1882	0
438	20230802	120400	56648690	1882	1882	1882	1882	0
439	20230802	120300	56648690	1882	1882	1882	1882	0
440	20230802	120200	56648690	1882	1882	1882	1882	0
441	20230802	120100	56648690	1882	1882	1882	1882	0
442	20230802	120000	56648690	1882	1882	1882	1882	0
443	20230802	115900	56648690	1882	1882	1882	1882	0
444	20230802	115800	56648690	1882	1882	1882	1882	24
445	20230802	115700	56603522	1883	1883	1883	1883	0
446	20230802	115600	56603522	1883	1883	1883	1883	1059
447	20230802	115500	54609425	1883	1883	1883	1883	0
448	20230802	115400	54609425	1883	1883	1883	1883	35
449	20230802	115300	54543520	1883	1883	1883	1883	35
450	20230802	115200	54477615	1883	1884	1884	1883	43
451	20230802	115100	54396645	1883	1883	1883	1883	90
452	20230802	115000	54227175	1884	1884	1884	1884	6
453	20230802	114900	54215871	1885	1885	1885	1885	0
454	20230802	114800	54215871	1885	1885	1885	1885	146
455	20230802	114700	53940661	1885	1885	1885	1885	0
456	20230802	114600	53940661	1885	1885	1885	1885	0
457	20230802	114500	53940661	1885	1885	1885	1885	0
458	20230802	114400	53940661	1885	1885	1885	1885	14
459	20230802	114300	53914271	1885	1885	1885	1885	26
460	20230802	114200	53865261	1890	1890	1890	1890	0
461	20230802	114100	53865261	1890	1890	1890	1890	0
462	20230802	114000	53865261	1890	1890	1890	1890	0
463	20230802	113900	53865261	1890	1890	1890	1890	1
464	20230802	113800	53863371	1885	1888	1888	1885	479
465	20230802	113700	52960420	1889	1889	1889	1889	6
466	20230802	113600	52949086	1890	1890	1890	1890	0
467	20230802	113500	52949086	1890	1890	1890	1890	30
468	20230802	113400	52892386	1890	1890	1890	1890	0
469	20230802	113300	52892386	1890	1890	1890	1890	0
470	20230802	113200	52892386	1890	1890	1890	1890	0
471	20230802	113100	52892386	1890	1890	1890	1890	0
472	20230802	113000	52892386	1890	1890	1890	1890	14
473	20230802	112900	52865926	1890	1891	1891	1890	12
474	20230802	112800	52843240	1892	1893	1893	1892	62
475	20230802	112700	52725880	1894	1896	1896	1894	23
476	20230802	112600	52682290	1897	1898	1898	1897	22
477	20230802	112500	52640545	1899	1899	1899	1899	11
478	20230802	112400	52619656	1900	1900	1900	1900	261
479	20230802	112300	52123756	1901	1903	1903	1901	49
480	20230802	112200	52030589	1904	1904	1904	1904	0
481	20230802	112100	52030589	1904	1904	1904	1904	2
482	20230802	112000	52026781	1905	1905	1905	1905	2
483	20230802	111900	52022971	1904	1905	1905	1904	5
484	20230802	111800	52013450	1909	1909	1909	1909	0
485	20230802	111700	52013450	1909	1909	1909	1909	46
486	20230802	111600	51925636	1909	1910	1910	1909	113
487	20230802	111500	51709819	1909	1909	1910	1909	121
488	20230802	111400	51478730	1909	1909	1909	1909	0
489	20230802	111300	51478730	1909	1909	1909	1909	0
490	20230802	111200	51478730	1909	1909	1909	1909	13
491	20230802	111100	51453913	1910	1909	1910	1909	14
492	20230802	111000	51427186	1910	1905	1910	1905	310
493	20230802	110900	50835921	1905	1905	1905	1905	0
494	20230802	110800	50835921	1905	1905	1905	1905	30
495	20230802	110700	50778771	1905	1905	1905	1905	0
496	20230802	110600	50778771	1905	1906	1906	1905	11
497	20230802	110500	50757811	1906	1906	1906	1906	0
498	20230802	110400	50757811	1906	1906	1906	1906	1
499	20230802	110300	50755905	1907	1907	1907	1907	1
500	20230802	110200	50753998	1910	1910	1910	1910	0
501	20230802	110100	50753998	1910	1910	1910	1910	0
502	20230802	110000	50753998	1910	1910	1910	1910	0
503	20230802	105900	50753998	1910	1910	1910	1910	1
504	20230802	105800	50752088	1907	1907	1907	1907	0
505	20230802	105700	50752088	1907	1915	1915	1907	56
506	20230802	105600	50645061	1915	1918	1921	1915	661
507	20230802	105500	49378714	1925	1925	1925	1925	1
508	20230802	105400	49376789	1931	1931	1931	1931	0
509	20230802	105300	49376789	1931	1931	1931	1931	0
510	20230802	105200	49376789	1931	1931	1931	1931	1
511	20230802	105100	49374858	1932	1919	1932	1919	24
512	20230802	105000	49328788	1932	1920	1932	1920	3
513	20230802	104900	49323016	1920	1921	1921	1920	10
514	20230802	104800	49303810	1935	1915	1935	1915	3950
515	20230802	104700	41694249	1922	1922	1922	1922	1
516	20230802	104600	41692327	1915	1917	1925	1915	4538
517	20230802	104500	32976284	1917	1917	1917	1917	1
518	20230802	104400	32974367	1917	1917	1917	1917	1
519	20230802	104300	32972450	1918	1917	1918	1915	139
520	20230802	104200	32706172	1916	1915	1916	1915	155
521	20230802	104100	32409278	1915	1910	1915	1910	653
522	20230802	104000	31159230	1910	1900	1911	1892	2475
523	20230802	103900	26439378	1900	1899	1900	1899	451
524	20230802	103800	25582538	1900	1894	1900	1894	4500
525	20230802	103700	17043625	1894	1894	1894	1894	0
526	20230802	103600	17043625	1894	1894	1894	1894	13
527	20230802	103500	17019003	1894	1894	1894	1894	1
528	20230802	103400	17017109	1883	1883	1883	1883	0
529	20230802	103300	17017109	1883	1884	1884	1883	500
530	20230802	103200	16075464	1894	1894	1894	1894	0
531	20230802	103100	16075464	1894	1894	1894	1894	0
532	20230802	103000	16075464	1894	1894	1894	1894	0
533	20230802	102900	16075464	1894	1894	1894	1894	0
534	20230802	102800	16075464	1894	1884	1894	1884	6
535	20230802	102700	16064150	1884	1884	1884	1884	0
536	20230802	102600	16064150	1884	1884	1884	1884	0
537	20230802	102500	16064150	1884	1884	1884	1884	0
538	20230802	102400	16064150	1884	1884	1884	1884	0
539	20230802	102300	16064150	1884	1884	1884	1884	0
540	20230802	102200	16064150	1884	1884	1884	1884	0
541	20230802	102100	16064150	1884	1884	1884	1884	0
542	20230802	102000	16064150	1884	1890	1896	1884	245
543	20230802	101900	15601048	1890	1890	1890	1890	0
544	20230802	101800	15601048	1890	1890	1890	1890	0
545	20230802	101700	15601048	1890	1890	1890	1890	0
546	20230802	101600	15601048	1890	1890	1890	1890	0
547	20230802	101500	15601048	1890	1890	1890	1890	0
548	20230802	101400	15601048	1890	1890	1890	1890	0
549	20230802	101300	15601048	1890	1890	1890	1890	87
550	20230802	101200	15436618	1894	1894	1894	1894	0
551	20230802	101100	15436618	1894	1894	1894	1894	0
552	20230802	101000	15436618	1894	1894	1894	1894	67
553	20230802	100900	15309720	1894	1894	1894	1894	20
554	20230802	100800	15271840	1894	1894	1894	1894	13
555	20230802	100700	15247218	1894	1894	1894	1894	0
556	20230802	100600	15247218	1894	1894	1894	1894	1
557	20230802	100500	15245324	1894	1894	1894	1894	2
558	20230802	100400	15241536	1894	1894	1894	1894	1
559	20230802	100300	15239642	1895	1895	1895	1895	34
560	20230802	100200	15175212	1894	1894	1894	1894	125
561	20230802	100100	14938462	1894	1894	1894	1894	0
562	20230802	100000	14938462	1894	1894	1894	1894	0
563	20230802	095900	14938462	1894	1894	1894	1894	0
564	20230802	095800	14938462	1894	1894	1894	1894	1
565	20230802	095700	14936568	1894	1894	1894	1894	0
566	20230802	095600	14936568	1894	1890	1894	1890	115
567	20230802	095500	14719210	1889	1889	1889	1889	2
568	20230802	095400	14715432	1887	1887	1887	1887	0
569	20230802	095300	14715432	1887	1887	1887	1887	0
570	20230802	095200	14715432	1887	1887	1887	1887	0
571	20230802	095100	14715432	1887	1887	1887	1887	7
572	20230802	095000	14702223	1887	1892	1892	1887	343
573	20230802	094900	14054500	1896	1896	1896	1896	3
574	20230802	094800	14048812	1896	1896	1896	1896	0
575	20230802	094700	14048812	1896	1896	1896	1896	0
576	20230802	094600	14048812	1896	1896	1896	1896	36
577	20230802	094500	13980556	1896	1896	1896	1896	0
578	20230802	094400	13980556	1896	1896	1896	1896	0
579	20230802	094300	13980556	1896	1896	1896	1896	0
580	20230802	094200	13980556	1896	1896	1896	1896	0
581	20230802	094100	13980556	1896	1896	1896	1896	1
582	20230802	094000	13978660	1896	1896	1896	1896	0
583	20230802	093900	13978660	1896	1896	1896	1896	6
584	20230802	093800	13967284	1896	1896	1896	1896	1
585	20230802	093700	13965388	1894	1894	1894	1894	0
586	20230802	093600	13965388	1894	1894	1894	1894	0
587	20230802	093500	13965388	1894	1894	1894	1894	0
588	20230802	093400	13965388	1894	1894	1894	1894	0
589	20230802	093300	13965388	1894	1894	1894	1894	214
590	20230802	093200	13560072	1896	1896	1896	1896	1
591	20230802	093100	13558176	1896	1896	1896	1896	0
592	20230802	093000	13558176	1896	1896	1896	1896	5
593	20230802	092900	13548696	1896	1896	1896	1896	0
594	20230802	092800	13548696	1896	1896	1896	1896	0
595	20230802	092700	13548696	1896	1896	1896	1896	0
596	20230802	092600	13548696	1896	1896	1896	1896	0
597	20230802	092500	13548696	1896	1896	1896	1896	6
598	20230802	092400	13537320	1898	1898	1898	1898	0
599	20230802	092300	13537320	1898	1898	1898	1898	0
600	20230802	092200	13537320	1898	1898	1898	1898	0
601	20230802	092100	13537320	1898	1898	1898	1898	0
602	20230802	092000	13537320	1898	1891	1898	1891	231
603	20230802	091900	13099315	1893	1893	1893	1893	0
604	20230802	091800	13099315	1893	1893	1893	1893	0
605	20230802	091700	13099315	1893	1893	1893	1893	0
606	20230802	091600	13099315	1893	1881	1893	1881	152
607	20230802	091500	12813391	1893	1893	1893	1893	1
608	20230802	091400	12811498	1881	1895	1895	1881	1375
609	20230802	091300	10224942	1895	1896	1896	1895	2
610	20230802	091200	10221151	1895	1895	1895	1895	205
611	20230802	091100	9832676	1895	1895	1895	1895	0
612	20230802	091000	9832676	1895	1895	1895	1895	0
613	20230802	090900	9832676	1895	1896	1896	1881	54
614	20230802	090800	9731056	1897	1887	1897	1887	105
615	20230802	090700	9532411	1887	1887	1887	1887	0
616	20230802	090600	9532411	1887	1885	1887	1885	3
617	20230802	090500	9526753	1885	1885	1885	1885	1
618	20230802	090400	9524868	1886	1886	1886	1886	0
619	20230802	090300	9524868	1886	1886	1886	1886	0
620	20230802	090200	9524868	1886	1886	1886	1886	1
621	20230802	090100	9522982	1883	1885	1885	1883	2652
622	20230802	090000	4524004	1886	1885	1886	1885	2400