KissMeData/048830/min/candle-20230814.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230814	192000	126228139	1890	1890	1890	1890	2125
3	20230814	191900	126228139	1890	1890	1890	1890	0
4	20230814	191800	126228139	1890	1890	1890	1890	0
5	20230814	191700	126228139	1890	1890	1890	1890	0
6	20230814	191600	126228139	1890	1890	1890	1890	0
7	20230814	191500	126228139	1890	1890	1890	1890	0
8	20230814	191400	126228139	1890	1890	1890	1890	0
9	20230814	191300	126228139	1890	1890	1890	1890	0
10	20230814	191200	126228139	1890	1890	1890	1890	0
11	20230814	191100	126228139	1890	1890	1890	1890	0
12	20230814	191000	126228139	1890	1890	1890	1890	0
13	20230814	190900	126228139	1890	1890	1890	1890	0
14	20230814	190800	126228139	1890	1890	1890	1890	0
15	20230814	190700	126228139	1890	1890	1890	1890	0
16	20230814	190600	126228139	1890	1890	1890	1890	0
17	20230814	190500	126228139	1890	1890	1890	1890	0
18	20230814	190400	126228139	1890	1890	1890	1890	0
19	20230814	190300	126228139	1890	1890	1890	1890	0
20	20230814	190200	126228139	1890	1890	1890	1890	0
21	20230814	190100	126228139	1890	1890	1890	1890	0
22	20230814	190000	126228139	1890	1890	1890	1890	0
23	20230814	185900	126228139	1890	1890	1890	1890	0
24	20230814	185800	126228139	1890	1890	1890	1890	0
25	20230814	185700	126228139	1890	1890	1890	1890	0
26	20230814	185600	126228139	1890	1890	1890	1890	0
27	20230814	185500	126228139	1890	1890	1890	1890	0
28	20230814	185400	126228139	1890	1890	1890	1890	0
29	20230814	185300	126228139	1890	1890	1890	1890	0
30	20230814	185200	126228139	1890	1890	1890	1890	0
31	20230814	185100	126228139	1890	1890	1890	1890	0
32	20230814	185000	126228139	1890	1890	1890	1890	2125
33	20230814	184900	126228139	1890	1890	1890	1890	0
34	20230814	184800	126228139	1890	1890	1890	1890	0
35	20230814	184700	126228139	1890	1890	1890	1890	0
36	20230814	184600	126228139	1890	1890	1890	1890	0
37	20230814	184500	126228139	1890	1890	1890	1890	0
38	20230814	184400	126228139	1890	1890	1890	1890	0
39	20230814	184300	126228139	1890	1890	1890	1890	0
40	20230814	184200	126228139	1890	1890	1890	1890	0
41	20230814	184100	126228139	1890	1890	1890	1890	0
42	20230814	184000	126228139	1890	1890	1890	1890	0
43	20230814	183900	126228139	1890	1890	1890	1890	0
44	20230814	183800	126228139	1890	1890	1890	1890	0
45	20230814	183700	126228139	1890	1890	1890	1890	0
46	20230814	183600	126228139	1890	1890	1890	1890	0
47	20230814	183500	126228139	1890	1890	1890	1890	0
48	20230814	183400	126228139	1890	1890	1890	1890	0
49	20230814	183300	126228139	1890	1890	1890	1890	0
50	20230814	183200	126228139	1890	1890	1890	1890	0
51	20230814	183100	126228139	1890	1890	1890	1890	0
52	20230814	183000	126228139	1890	1890	1890	1890	0
53	20230814	182900	126228139	1890	1890	1890	1890	0
54	20230814	182800	126228139	1890	1890	1890	1890	0
55	20230814	182700	126228139	1890	1890	1890	1890	0
56	20230814	182600	126228139	1890	1890	1890	1890	0
57	20230814	182500	126228139	1890	1890	1890	1890	0
58	20230814	182400	126228139	1890	1890	1890	1890	0
59	20230814	182300	126228139	1890	1890	1890	1890	0
60	20230814	182200	126228139	1890	1890	1890	1890	0
61	20230814	182100	126228139	1890	1890	1890	1890	0
62	20230814	182000	126228139	1890	1890	1890	1890	2125
63	20230814	181900	126228139	1890	1890	1890	1890	0
64	20230814	181800	126228139	1890	1890	1890	1890	0
65	20230814	181700	126228139	1890	1890	1890	1890	0
66	20230814	181600	126228139	1890	1890	1890	1890	0
67	20230814	181500	126228139	1890	1890	1890	1890	0
68	20230814	181400	126228139	1890	1890	1890	1890	0
69	20230814	181300	126228139	1890	1890	1890	1890	0
70	20230814	181200	126228139	1890	1890	1890	1890	0
71	20230814	181100	126228139	1890	1890	1890	1890	0
72	20230814	181000	126228139	1890	1890	1890	1890	0
73	20230814	180900	126228139	1890	1890	1890	1890	0
74	20230814	180800	126228139	1890	1890	1890	1890	0
75	20230814	180700	126228139	1890	1890	1890	1890	0
76	20230814	180600	126228139	1890	1890	1890	1890	0
77	20230814	180500	126228139	1890	1890	1890	1890	0
78	20230814	180400	126228139	1890	1890	1890	1890	0
79	20230814	180300	126228139	1890	1890	1890	1890	0
80	20230814	180200	126228139	1890	1890	1890	1890	0
81	20230814	180100	126228139	1890	1890	1890	1890	0
82	20230814	180000	126228139	1890	1890	1890	1890	0
83	20230814	175900	126228139	1890	1890	1890	1890	0
84	20230814	175800	126228139	1890	1890	1890	1890	0
85	20230814	175700	126228139	1890	1890	1890	1890	0
86	20230814	175600	126228139	1890	1890	1890	1890	0
87	20230814	175500	126228139	1890	1890	1890	1890	0
88	20230814	175400	126228139	1890	1890	1890	1890	0
89	20230814	175300	126228139	1890	1890	1890	1890	0
90	20230814	175200	126228139	1890	1890	1890	1890	0
91	20230814	175100	126228139	1890	1890	1890	1890	0
92	20230814	175000	126228139	1890	1890	1890	1890	2125
93	20230814	174900	126228139	1890	1890	1890	1890	0
94	20230814	174800	126228139	1890	1890	1890	1890	0
95	20230814	174700	126228139	1890	1890	1890	1890	0
96	20230814	174600	126228139	1890	1890	1890	1890	0
97	20230814	174500	126228139	1890	1890	1890	1890	0
98	20230814	174400	126228139	1890	1890	1890	1890	0
99	20230814	174300	126228139	1890	1890	1890	1890	0
100	20230814	174200	126228139	1890	1890	1890	1890	0
101	20230814	174100	126228139	1890	1890	1890	1890	0
102	20230814	174000	126228139	1890	1890	1890	1890	0
103	20230814	173900	126228139	1890	1890	1890	1890	0
104	20230814	173800	126228139	1890	1890	1890	1890	0
105	20230814	173700	126228139	1890	1890	1890	1890	0
106	20230814	173600	126228139	1890	1890	1890	1890	0
107	20230814	173500	126228139	1890	1890	1890	1890	0
108	20230814	173400	126228139	1890	1890	1890	1890	0
109	20230814	173300	126228139	1890	1890	1890	1890	0
110	20230814	173200	126228139	1890	1890	1890	1890	0
111	20230814	173100	126228139	1890	1890	1890	1890	0
112	20230814	173000	126228139	1890	1890	1890	1890	0
113	20230814	172900	126228139	1890	1890	1890	1890	0
114	20230814	172800	126228139	1890	1890	1890	1890	0
115	20230814	172700	126228139	1890	1890	1890	1890	0
116	20230814	172600	126228139	1890	1890	1890	1890	0
117	20230814	172500	126228139	1890	1890	1890	1890	0
118	20230814	172400	126228139	1890	1890	1890	1890	0
119	20230814	172300	126228139	1890	1890	1890	1890	0
120	20230814	172200	126228139	1890	1890	1890	1890	0
121	20230814	172100	126228139	1890	1890	1890	1890	0
122	20230814	172000	126228139	1890	1890	1890	1890	2125
123	20230814	171900	126228139	1890	1890	1890	1890	0
124	20230814	171800	126228139	1890	1890	1890	1890	0
125	20230814	171700	126228139	1890	1890	1890	1890	0
126	20230814	171600	126228139	1890	1890	1890	1890	0
127	20230814	171500	126228139	1890	1890	1890	1890	0
128	20230814	171400	126228139	1890	1890	1890	1890	0
129	20230814	171300	126228139	1890	1890	1890	1890	0
130	20230814	171200	126228139	1890	1890	1890	1890	0
131	20230814	171100	126228139	1890	1890	1890	1890	0
132	20230814	171000	126228139	1890	1890	1890	1890	0
133	20230814	170900	126228139	1890	1890	1890	1890	0
134	20230814	170800	126228139	1890	1890	1890	1890	0
135	20230814	170700	126228139	1890	1890	1890	1890	0
136	20230814	170600	126228139	1890	1890	1890	1890	0
137	20230814	170500	126228139	1890	1890	1890	1890	0
138	20230814	170400	126228139	1890	1890	1890	1890	0
139	20230814	170300	126228139	1890	1890	1890	1890	0
140	20230814	170200	126228139	1890	1890	1890	1890	0
141	20230814	170100	126228139	1890	1890	1890	1890	0
142	20230814	170000	126228139	1890	1890	1890	1890	0
143	20230814	165900	126228139	1890	1890	1890	1890	0
144	20230814	165800	126228139	1890	1890	1890	1890	0
145	20230814	165700	126228139	1890	1890	1890	1890	0
146	20230814	165600	126228139	1890	1890	1890	1890	0
147	20230814	165500	126228139	1890	1890	1890	1890	0
148	20230814	165400	126228139	1890	1890	1890	1890	0
149	20230814	165300	126228139	1890	1890	1890	1890	0
150	20230814	165200	126228139	1890	1890	1890	1890	0
151	20230814	165100	126228139	1890	1890	1890	1890	0
152	20230814	165000	126228139	1890	1890	1890	1890	2125
153	20230814	164900	126228139	1890	1890	1890	1890	0
154	20230814	164800	126228139	1890	1890	1890	1890	0
155	20230814	164700	126228139	1890	1890	1890	1890	0
156	20230814	164600	126228139	1890	1890	1890	1890	0
157	20230814	164500	126228139	1890	1890	1890	1890	0
158	20230814	164400	126228139	1890	1890	1890	1890	0
159	20230814	164300	126228139	1890	1890	1890	1890	0
160	20230814	164200	126228139	1890	1890	1890	1890	0
161	20230814	164100	126228139	1890	1890	1890	1890	0
162	20230814	164000	126228139	1890	1890	1890	1890	0
163	20230814	163900	126228139	1890	1890	1890	1890	0
164	20230814	163800	126228139	1890	1890	1890	1890	0
165	20230814	163700	126228139	1890	1890	1890	1890	0
166	20230814	163600	126228139	1890	1890	1890	1890	0
167	20230814	163500	126228139	1890	1890	1890	1890	0
168	20230814	163400	126228139	1890	1890	1890	1890	0
169	20230814	163300	126228139	1890	1890	1890	1890	0
170	20230814	163200	126228139	1890	1890	1890	1890	0
171	20230814	163100	126228139	1890	1890	1890	1890	0
172	20230814	163000	126228139	1890	1890	1890	1890	0
173	20230814	162900	126228139	1890	1890	1890	1890	0
174	20230814	162800	126228139	1890	1890	1890	1890	0
175	20230814	162700	126228139	1890	1890	1890	1890	0
176	20230814	162600	126228139	1890	1890	1890	1890	0
177	20230814	162500	126228139	1890	1890	1890	1890	0
178	20230814	162400	126228139	1890	1890	1890	1890	0
179	20230814	162300	126228139	1890	1890	1890	1890	0
180	20230814	162200	126228139	1890	1890	1890	1890	0
181	20230814	162100	126228139	1890	1890	1890	1890	0
182	20230814	162000	126228139	1890	1890	1890	1890	2125
183	20230814	161900	126228139	1890	1890	1890	1890	0
184	20230814	161800	126228139	1890	1890	1890	1890	0
185	20230814	161700	126228139	1890	1890	1890	1890	0
186	20230814	161600	126228139	1890	1890	1890	1890	0
187	20230814	161500	126228139	1890	1890	1890	1890	0
188	20230814	161400	126228139	1890	1890	1890	1890	0
189	20230814	161300	126228139	1890	1890	1890	1890	0
190	20230814	161200	126228139	1890	1890	1890	1890	0
191	20230814	161100	126228139	1890	1890	1890	1890	0
192	20230814	161000	126228139	1890	1890	1890	1890	0
193	20230814	160900	126228139	1890	1890	1890	1890	0
194	20230814	160800	126228139	1890	1890	1890	1890	0
195	20230814	160700	126228139	1890	1890	1890	1890	0
196	20230814	160600	126228139	1890	1890	1890	1890	0
197	20230814	160500	126228139	1890	1890	1890	1890	0
198	20230814	160400	126228139	1890	1890	1890	1890	0
199	20230814	160300	126228139	1890	1890	1890	1890	0
200	20230814	160200	126228139	1890	1890	1890	1890	0
201	20230814	160100	126228139	1890	1890	1890	1890	0
202	20230814	160000	126228139	1890	1890	1890	1890	0
203	20230814	155900	126228139	1890	1890	1890	1890	0
204	20230814	155800	126228139	1890	1890	1890	1890	0
205	20230814	155700	126228139	1890	1890	1890	1890	0
206	20230814	155600	126228139	1890	1890	1890	1890	0
207	20230814	155500	126228139	1890	1890	1890	1890	0
208	20230814	155400	126228139	1890	1890	1890	1890	0
209	20230814	155300	126228139	1890	1890	1890	1890	0
210	20230814	155200	126228139	1890	1890	1890	1890	0
211	20230814	155100	126228139	1890	1890	1890	1890	0
212	20230814	155000	126228139	1890	1890	1890	1890	2125
213	20230814	154900	126228139	1890	1890	1890	1890	0
214	20230814	154800	126228139	1890	1890	1890	1890	0
215	20230814	154700	126228139	1890	1890	1890	1890	0
216	20230814	154600	126228139	1890	1890	1890	1890	0
217	20230814	154500	126228139	1890	1890	1890	1890	0
218	20230814	154400	126228139	1890	1890	1890	1890	0
219	20230814	154300	126228139	1890	1890	1890	1890	0
220	20230814	154200	126228139	1890	1890	1890	1890	0
221	20230814	154100	126228139	1890	1890	1890	1890	0
222	20230814	154000	126228139	1890	1890	1890	1890	0
223	20230814	153900	126228139	1890	1890	1890	1890	0
224	20230814	153800	126228139	1890	1890	1890	1890	0
225	20230814	153700	126228139	1890	1890	1890	1890	0
226	20230814	153600	126228139	1890	1890	1890	1890	0
227	20230814	153500	126228139	1890	1890	1890	1890	0
228	20230814	153400	126228139	1890	1890	1890	1890	0
229	20230814	153300	126228139	1890	1890	1890	1890	0
230	20230814	153200	126228139	1890	1890	1890	1890	0
231	20230814	153100	126228139	1890	1890	1890	1890	0
232	20230814	153000	126228139	1890	1890	1890	1890	2125
233	20230814	152900	122211889	1900	1900	1900	1900	0
234	20230814	152800	122211889	1900	1900	1900	1900	0
235	20230814	152700	122211889	1900	1900	1900	1900	0
236	20230814	152600	122211889	1900	1900	1900	1900	0
237	20230814	152500	122211889	1900	1900	1900	1900	0
238	20230814	152400	122211889	1900	1900	1900	1900	0
239	20230814	152300	122211889	1900	1900	1900	1900	0
240	20230814	152200	122211889	1900	1900	1900	1900	0
241	20230814	152100	122211889	1900	1900	1900	1900	0
242	20230814	152000	122211889	1900	1900	1900	1900	0
243	20230814	151900	122211889	1900	1893	1900	1891	921
244	20230814	151800	120462808	1891	1895	1895	1891	14
245	20230814	151700	120436328	1891	1895	1895	1891	39
246	20230814	151600	120362567	1899	1899	1899	1899	12
247	20230814	151500	120339779	1899	1895	1899	1891	41
248	20230814	151400	120262195	1891	1891	1891	1891	0
249	20230814	151300	120262195	1891	1891	1891	1891	0
250	20230814	151200	120262195	1891	1891	1891	1891	35
251	20230814	151100	120196010	1891	1891	1891	1891	0
252	20230814	151000	120196010	1891	1891	1891	1891	0
253	20230814	150900	120196010	1891	1891	1891	1891	0
254	20230814	150800	120196010	1891	1891	1891	1891	0
255	20230814	150700	120196010	1891	1900	1900	1891	210
256	20230814	150600	119798810	1900	1900	1900	1900	2010
257	20230814	150500	115979810	1900	1900	1900	1890	2824
258	20230814	150400	110616457	1899	1899	1899	1899	0
259	20230814	150300	110616457	1899	1899	1899	1899	0
260	20230814	150200	110616457	1899	1899	1899	1899	0
261	20230814	150100	110616457	1899	1899	1899	1899	0
262	20230814	150000	110616457	1899	1899	1899	1899	0
263	20230814	145900	110616457	1899	1899	1899	1899	26
264	20230814	145800	110567083	1899	1899	1899	1899	43
265	20230814	145700	110485426	1899	1899	1899	1899	0
266	20230814	145600	110485426	1899	1899	1899	1899	0
267	20230814	145500	110485426	1899	1899	1899	1899	0
268	20230814	145400	110485426	1899	1899	1899	1899	0
269	20230814	145300	110485426	1899	1899	1899	1899	0
270	20230814	145200	110485426	1899	1899	1899	1899	0
271	20230814	145100	110485426	1899	1899	1899	1899	0
272	20230814	145000	110485426	1899	1899	1899	1899	0
273	20230814	144900	110485426	1899	1899	1899	1899	0
274	20230814	144800	110485426	1899	1899	1899	1899	1
275	20230814	144700	110483527	1894	1894	1894	1894	0
276	20230814	144600	110483527	1894	1894	1894	1894	0
277	20230814	144500	110483527	1894	1894	1894	1894	0
278	20230814	144400	110483527	1894	1894	1894	1894	0
279	20230814	144300	110483527	1894	1894	1894	1894	0
280	20230814	144200	110483527	1894	1894	1894	1894	0
281	20230814	144100	110483527	1894	1894	1894	1894	0
282	20230814	144000	110483527	1894	1894	1894	1894	0
283	20230814	143900	110483527	1894	1894	1894	1894	0
284	20230814	143800	110483527	1894	1894	1894	1894	725
285	20230814	143700	109110377	1894	1894	1894	1894	0
286	20230814	143600	109110377	1894	1894	1894	1894	0
287	20230814	143500	109110377	1894	1894	1894	1894	0
288	20230814	143400	109110377	1894	1894	1894	1894	0
289	20230814	143300	109110377	1894	1894	1894	1894	0
290	20230814	143200	109110377	1894	1894	1894	1894	0
291	20230814	143100	109110377	1894	1894	1894	1894	0
292	20230814	143000	109110377	1894	1894	1894	1894	0
293	20230814	142900	109110377	1894	1894	1894	1894	0
294	20230814	142800	109110377	1894	1894	1894	1894	43
295	20230814	142700	109028935	1894	1894	1894	1894	0
296	20230814	142600	109028935	1894	1894	1894	1894	0
297	20230814	142500	109028935	1894	1894	1894	1894	0
298	20230814	142400	109028935	1894	1894	1894	1894	0
299	20230814	142300	109028935	1894	1894	1894	1894	0
300	20230814	142200	109028935	1894	1894	1894	1894	0
301	20230814	142100	109028935	1894	1894	1894	1894	1
302	20230814	142000	109027041	1894	1894	1894	1894	0
303	20230814	141900	109027041	1894	1894	1894	1894	0
304	20230814	141800	109027041	1894	1894	1894	1894	0
305	20230814	141700	109027041	1894	1894	1894	1894	0
306	20230814	141600	109027041	1894	1894	1894	1894	0
307	20230814	141500	109027041	1894	1894	1894	1894	2
308	20230814	141400	109023253	1894	1894	1894	1894	0
309	20230814	141300	109023253	1894	1890	1894	1888	7511
310	20230814	141200	94827052	1888	1899	1899	1888	13986
311	20230814	141100	68344067	1899	1899	1899	1899	0
312	20230814	141000	68344067	1899	1903	1903	1899	161
313	20230814	140900	68037919	1907	1907	1907	1907	0
314	20230814	140800	68037919	1907	1907	1907	1907	0
315	20230814	140700	68037919	1907	1907	1907	1907	0
316	20230814	140600	68037919	1907	1907	1907	1907	0
317	20230814	140500	68037919	1907	1907	1907	1907	0
318	20230814	140400	68037919	1907	1907	1907	1907	0
319	20230814	140300	68037919	1907	1907	1907	1907	5
320	20230814	140200	68028384	1908	1908	1908	1908	0
321	20230814	140100	68028384	1908	1908	1908	1908	0
322	20230814	140000	68028384	1908	1908	1908	1908	24
323	20230814	135900	67982592	1909	1909	1909	1909	0
324	20230814	135800	67982592	1909	1909	1909	1909	95
325	20230814	135700	67801237	1903	1903	1903	1903	0
326	20230814	135600	67801237	1903	1903	1903	1903	0
327	20230814	135500	67801237	1903	1906	1906	1903	1173
328	20230814	135400	65567170	1906	1906	1906	1906	0
329	20230814	135300	65567170	1906	1906	1906	1906	0
330	20230814	135200	65567170	1906	1906	1906	1906	0
331	20230814	135100	65567170	1906	1906	1906	1906	0
332	20230814	135000	65567170	1906	1906	1906	1906	0
333	20230814	134900	65567170	1906	1906	1906	1906	0
334	20230814	134800	65567170	1906	1906	1906	1906	0
335	20230814	134700	65567170	1906	1906	1906	1906	0
336	20230814	134600	65567170	1906	1906	1906	1906	0
337	20230814	134500	65567170	1906	1906	1906	1906	0
338	20230814	134400	65567170	1906	1906	1906	1906	0
339	20230814	134300	65567170	1906	1906	1906	1906	0
340	20230814	134200	65567170	1906	1906	1906	1906	0
341	20230814	134100	65567170	1906	1906	1906	1906	0
342	20230814	134000	65567170	1906	1906	1906	1906	0
343	20230814	133900	65567170	1906	1906	1906	1906	0
344	20230814	133800	65567170	1906	1906	1906	1906	0
345	20230814	133700	65567170	1906	1910	1911	1906	1149
346	20230814	133600	63372178	1910	1910	1910	1910	0
347	20230814	133500	63372178	1910	1910	1910	1910	8
348	20230814	133400	63356898	1910	1910	1910	1910	0
349	20230814	133300	63356898	1910	1910	1910	1910	1
350	20230814	133200	63354988	1908	1908	1908	1908	0
351	20230814	133100	63354988	1908	1908	1908	1908	0
352	20230814	133000	63354988	1908	1908	1908	1908	0
353	20230814	132900	63354988	1908	1908	1908	1908	0
354	20230814	132800	63354988	1908	1910	1910	1908	9
355	20230814	132700	63337806	1906	1908	1908	1906	529
356	20230814	132600	62329529	1906	1906	1906	1906	0
357	20230814	132500	62329529	1906	1906	1906	1906	0
358	20230814	132400	62329529	1906	1906	1906	1906	0
359	20230814	132300	62329529	1906	1906	1906	1906	0
360	20230814	132200	62329529	1906	1906	1906	1906	0
361	20230814	132100	62329529	1906	1906	1906	1906	0
362	20230814	132000	62329529	1906	1906	1906	1906	0
363	20230814	131900	62329529	1906	1906	1906	1906	0
364	20230814	131800	62329529	1906	1906	1906	1906	0
365	20230814	131700	62329529	1906	1908	1908	1906	25
366	20230814	131600	62281875	1911	1911	1911	1911	0
367	20230814	131500	62281875	1911	1911	1911	1911	0
368	20230814	131400	62281875	1911	1911	1911	1911	0
369	20230814	131300	62281875	1911	1911	1911	1911	0
370	20230814	131200	62281875	1911	1911	1911	1911	0
371	20230814	131100	62281875	1911	1911	1911	1911	0
372	20230814	131000	62281875	1911	1911	1911	1911	0
373	20230814	130900	62281875	1911	1911	1911	1911	0
374	20230814	130800	62281875	1911	1911	1911	1911	0
375	20230814	130700	62281875	1911	1911	1911	1911	0
376	20230814	130600	62281875	1911	1911	1911	1911	0
377	20230814	130500	62281875	1911	1911	1911	1911	0
378	20230814	130400	62281875	1911	1908	1911	1906	341
379	20230814	130300	61631745	1906	1906	1906	1906	0
380	20230814	130200	61631745	1906	1906	1906	1906	0
381	20230814	130100	61631745	1906	1908	1908	1906	52
382	20230814	130000	61532563	1911	1911	1911	1911	0
383	20230814	125900	61532563	1911	1908	1911	1908	2
384	20230814	125800	61528744	1911	1911	1911	1911	0
385	20230814	125700	61528744	1911	1911	1911	1911	0
386	20230814	125600	61528744	1911	1911	1911	1911	0
387	20230814	125500	61528744	1911	1911	1911	1911	0
388	20230814	125400	61528744	1911	1911	1911	1911	0
389	20230814	125300	61528744	1911	1911	1911	1911	0
390	20230814	125200	61528744	1911	1911	1911	1911	0
391	20230814	125100	61528744	1911	1911	1911	1911	0
392	20230814	125000	61528744	1911	1911	1911	1911	0
393	20230814	124900	61528744	1911	1911	1911	1911	0
394	20230814	124800	61528744	1911	1911	1911	1911	0
395	20230814	124700	61528744	1911	1911	1911	1911	0
396	20230814	124600	61528744	1911	1911	1911	1911	0
397	20230814	124500	61528744	1911	1911	1911	1911	53
398	20230814	124400	61427461	1911	1911	1911	1911	0
399	20230814	124300	61427461	1911	1911	1911	1911	1
400	20230814	124200	61425550	1911	1911	1911	1911	0
401	20230814	124100	61425550	1911	1911	1911	1911	1
402	20230814	124000	61423639	1908	1908	1908	1908	0
403	20230814	123900	61423639	1908	1908	1908	1908	0
404	20230814	123800	61423639	1908	1908	1908	1908	0
405	20230814	123700	61423639	1908	1908	1908	1908	0
406	20230814	123600	61423639	1908	1908	1908	1908	0
407	20230814	123500	61423639	1908	1908	1908	1908	0
408	20230814	123400	61423639	1908	1908	1908	1908	10
409	20230814	123300	61404559	1911	1911	1911	1911	0
410	20230814	123200	61404559	1911	1911	1911	1911	0
411	20230814	123100	61404559	1911	1910	1911	1905	51
412	20230814	123000	61307317	1907	1912	1912	1907	54
413	20230814	122900	61204258	1897	1897	1897	1897	0
414	20230814	122800	61204258	1897	1909	1920	1897	3368
415	20230814	122700	54755976	1909	1909	1909	1909	0
416	20230814	122600	54755976	1909	1909	1909	1909	0
417	20230814	122500	54755976	1909	1909	1909	1909	0
418	20230814	122400	54755976	1909	1909	1909	1909	3
419	20230814	122300	54750249	1909	1909	1909	1909	0
420	20230814	122200	54750249	1909	1909	1909	1909	2
421	20230814	122100	54746431	1908	1907	1908	1907	100
422	20230814	122000	54555684	1908	1908	1908	1908	0
423	20230814	121900	54555684	1908	1908	1908	1908	0
424	20230814	121800	54555684	1908	1908	1908	1908	0
425	20230814	121700	54555684	1908	1908	1908	1908	0
426	20230814	121600	54555684	1908	1908	1908	1908	1
427	20230814	121500	54553776	1907	1907	1907	1907	0
428	20230814	121400	54553776	1907	1907	1907	1907	5
429	20230814	121300	54544241	1907	1907	1907	1907	0
430	20230814	121200	54544241	1907	1907	1907	1907	0
431	20230814	121100	54544241	1907	1907	1907	1907	0
432	20230814	121000	54544241	1907	1907	1907	1907	0
433	20230814	120900	54544241	1907	1907	1907	1907	0
434	20230814	120800	54544241	1907	1907	1907	1907	0
435	20230814	120700	54544241	1907	1906	1907	1906	3
436	20230814	120600	54538522	1906	1905	1906	1905	185
437	20230814	120500	54186093	1905	1905	1905	1905	1
438	20230814	120400	54184188	1904	1904	1904	1904	0
439	20230814	120300	54184188	1904	1904	1904	1904	0
440	20230814	120200	54184188	1904	1904	1904	1904	0
441	20230814	120100	54184188	1904	1904	1904	1904	0
442	20230814	120000	54184188	1904	1904	1904	1904	0
443	20230814	115900	54184188	1904	1904	1904	1904	0
444	20230814	115800	54184188	1904	1904	1904	1904	0
445	20230814	115700	54184188	1904	1904	1904	1904	0
446	20230814	115600	54184188	1904	1904	1904	1904	0
447	20230814	115500	54184188	1904	1904	1904	1904	0
448	20230814	115400	54184188	1904	1904	1904	1904	0
449	20230814	115300	54184188	1904	1904	1904	1904	0
450	20230814	115200	54184188	1904	1904	1904	1904	0
451	20230814	115100	54184188	1904	1904	1904	1904	0
452	20230814	115000	54184188	1904	1904	1904	1904	0
453	20230814	114900	54184188	1904	1904	1904	1904	0
454	20230814	114800	54184188	1904	1904	1904	1904	26
455	20230814	114700	54134684	1904	1902	1904	1902	400
456	20230814	114600	53373426	1902	1902	1902	1902	200
457	20230814	114500	52993026	1902	1902	1902	1902	0
458	20230814	114400	52993026	1902	1902	1902	1902	0
459	20230814	114300	52993026	1902	1902	1902	1902	0
460	20230814	114200	52993026	1902	1902	1902	1902	0
461	20230814	114100	52993026	1902	1902	1902	1902	0
462	20230814	114000	52993026	1902	1902	1902	1902	0
463	20230814	113900	52993026	1902	1902	1902	1902	0
464	20230814	113800	52993026	1902	1902	1902	1902	0
465	20230814	113700	52993026	1902	1902	1902	1902	0
466	20230814	113600	52993026	1902	1902	1902	1902	0
467	20230814	113500	52993026	1902	1902	1902	1902	0
468	20230814	113400	52993026	1902	1902	1902	1902	0
469	20230814	113300	52993026	1902	1902	1902	1902	26
470	20230814	113200	52943574	1902	1896	1902	1896	632
471	20230814	113100	51744516	1896	1896	1896	1896	0
472	20230814	113000	51744516	1896	1896	1896	1896	0
473	20230814	112900	51744516	1896	1896	1896	1896	0
474	20230814	112800	51744516	1896	1896	1896	1896	0
475	20230814	112700	51744516	1896	1896	1896	1896	0
476	20230814	112600	51744516	1896	1896	1896	1896	0
477	20230814	112500	51744516	1896	1896	1896	1896	0
478	20230814	112400	51744516	1896	1896	1896	1896	0
479	20230814	112300	51744516	1896	1896	1896	1896	0
480	20230814	112200	51744516	1896	1896	1896	1896	0
481	20230814	112100	51744516	1896	1896	1896	1896	0
482	20230814	112000	51744516	1896	1896	1896	1896	0
483	20230814	111900	51744516	1896	1896	1896	1896	0
484	20230814	111800	51744516	1896	1896	1896	1896	0
485	20230814	111700	51744516	1896	1896	1896	1896	0
486	20230814	111600	51744516	1896	1896	1896	1896	0
487	20230814	111500	51744516	1896	1897	1897	1896	502
488	20230814	111400	50792239	1897	1897	1897	1897	0
489	20230814	111300	50792239	1897	1897	1897	1897	0
490	20230814	111200	50792239	1897	1897	1897	1897	0
491	20230814	111100	50792239	1897	1897	1897	1897	0
492	20230814	111000	50792239	1897	1897	1897	1897	0
493	20230814	110900	50792239	1897	1897	1897	1897	0
494	20230814	110800	50792239	1897	1897	1897	1897	0
495	20230814	110700	50792239	1897	1897	1897	1897	53
496	20230814	110600	50691698	1892	1892	1892	1892	0
497	20230814	110500	50691698	1892	1892	1892	1892	0
498	20230814	110400	50691698	1892	1892	1892	1892	0
499	20230814	110300	50691698	1892	1892	1892	1892	0
500	20230814	110200	50691698	1892	1892	1892	1892	0
501	20230814	110100	50691698	1892	1892	1892	1892	0
502	20230814	110000	50691698	1892	1892	1892	1892	0
503	20230814	105900	50691698	1892	1892	1892	1892	0
504	20230814	105800	50691698	1892	1896	1896	1892	511
505	20230814	105700	49723521	1892	1892	1892	1892	0
506	20230814	105600	49723521	1892	1905	1905	1892	3465
507	20230814	105500	43123285	1905	1905	1905	1905	0
508	20230814	105400	43123285	1905	1905	1905	1905	2
509	20230814	105300	43119475	1896	1896	1896	1896	0
510	20230814	105200	43119475	1896	1896	1896	1896	1
511	20230814	105100	43117579	1905	1905	1905	1905	0
512	20230814	105000	43117579	1905	1905	1905	1905	0
513	20230814	104900	43117579	1905	1905	1905	1905	0
514	20230814	104800	43117579	1905	1905	1905	1905	1
515	20230814	104700	43115674	1896	1896	1896	1896	0
516	20230814	104600	43115674	1896	1896	1896	1896	0
517	20230814	104500	43115674	1896	1896	1896	1896	0
518	20230814	104400	43115674	1896	1896	1896	1896	0
519	20230814	104300	43115674	1896	1896	1896	1896	0
520	20230814	104200	43115674	1896	1896	1896	1896	0
521	20230814	104100	43115674	1896	1896	1896	1896	0
522	20230814	104000	43115674	1896	1904	1905	1896	4
523	20230814	103900	43108069	1896	1896	1896	1896	0
524	20230814	103800	43108069	1896	1896	1896	1896	1
525	20230814	103700	43106173	1900	1900	1900	1900	1
526	20230814	103600	43104273	1894	1894	1894	1894	1
527	20230814	103500	43102379	1894	1894	1894	1894	0
528	20230814	103400	43102379	1894	1894	1894	1894	0
529	20230814	103300	43102379	1894	1894	1894	1894	1
530	20230814	103200	43100485	1905	1902	1905	1902	368
531	20230814	103100	42400312	1902	1901	1902	1901	86
532	20230814	103000	42236825	1900	1900	1900	1900	700
533	20230814	102900	40906825	1891	1896	1896	1891	63
534	20230814	102800	40787653	1900	1900	1900	1900	500
535	20230814	102700	39837653	1892	1891	1892	1890	400
536	20230814	102600	39081557	1890	1900	1900	1890	811
537	20230814	102500	37541479	1900	1900	1900	1900	200
538	20230814	102400	37161479	1900	1900	1900	1900	0
539	20230814	102300	37161479	1900	1900	1900	1900	53
540	20230814	102200	37060779	1900	1892	1900	1892	5
541	20230814	102100	37051311	1892	1899	1899	1892	401
542	20230814	102000	36289819	1891	1891	1891	1891	827
543	20230814	101900	34725962	1891	1891	1891	1891	0
544	20230814	101800	34725962	1891	1891	1891	1891	0
545	20230814	101700	34725962	1891	1891	1891	1891	0
546	20230814	101600	34725962	1891	1891	1891	1891	0
547	20230814	101500	34725962	1891	1891	1891	1891	0
548	20230814	101400	34725962	1891	1891	1891	1891	0
549	20230814	101300	34725962	1891	1891	1891	1891	94
550	20230814	101200	34548208	1891	1898	1898	1891	309
551	20230814	101100	33963714	1898	1898	1898	1898	1
552	20230814	101000	33961816	1899	1899	1899	1899	0
553	20230814	100900	33961816	1899	1899	1899	1899	53
554	20230814	100800	33861169	1899	1899	1899	1899	0
555	20230814	100700	33861169	1899	1899	1899	1899	0
556	20230814	100600	33861169	1899	1899	1899	1899	0
557	20230814	100500	33861169	1899	1899	1899	1899	0
558	20230814	100400	33861169	1899	1899	1899	1899	35
559	20230814	100300	33794704	1899	1899	1899	1898	313
560	20230814	100200	33200328	1899	1899	1899	1899	0
561	20230814	100100	33200328	1899	1899	1899	1899	0
562	20230814	100000	33200328	1899	1899	1899	1899	1
563	20230814	095900	33198429	1891	1899	1899	1891	552
564	20230814	095800	32154173	1891	1891	1891	1891	0
565	20230814	095700	32154173	1891	1891	1891	1891	8
566	20230814	095600	32139045	1891	1891	1891	1891	0
567	20230814	095500	32139045	1891	1899	1899	1891	581
568	20230814	095400	31036338	1898	1898	1898	1898	5
569	20230814	095300	31026848	1899	1899	1899	1899	50
570	20230814	095200	30931898	1899	1899	1899	1899	103
571	20230814	095100	30736301	1899	1899	1899	1899	0
572	20230814	095000	30736301	1899	1899	1899	1899	50
573	20230814	094900	30641351	1899	1899	1899	1899	0
574	20230814	094800	30641351	1899	1899	1899	1899	0
575	20230814	094700	30641351	1899	1899	1899	1899	0
576	20230814	094600	30641351	1899	1899	1899	1899	0
577	20230814	094500	30641351	1899	1899	1899	1899	0
578	20230814	094400	30641351	1899	1899	1899	1899	0
579	20230814	094300	30641351	1899	1899	1899	1899	52
580	20230814	094200	30542603	1900	1900	1900	1900	100
581	20230814	094100	30352603	1900	1900	1900	1900	11
582	20230814	094000	30331703	1891	1892	1892	1891	1184
583	20230814	093900	28091729	1891	1891	1891	1891	0
584	20230814	093800	28091729	1891	1901	1901	1891	816
585	20230814	093700	26541931	1900	1900	1900	1900	1791
586	20230814	093600	23139031	1900	1900	1900	1900	5
587	20230814	093500	23129531	1900	1900	1900	1900	1
588	20230814	093400	23127631	1900	1900	1900	1900	3
589	20230814	093300	23121931	1891	1891	1891	1891	1
590	20230814	093200	23120040	1890	1898	1900	1890	4269
591	20230814	093100	15013478	1898	1898	1898	1898	0
592	20230814	093000	15013478	1898	1898	1898	1898	12
593	20230814	092900	14990702	1899	1899	1899	1899	116
594	20230814	092800	14770418	1899	1891	1899	1878	449
595	20230814	092700	13919294	1895	1895	1895	1895	10
596	20230814	092600	13900344	1895	1891	1895	1891	600
597	20230814	092500	12763404	1890	1890	1890	1890	0
598	20230814	092400	12763404	1890	1890	1890	1890	0
599	20230814	092300	12763404	1890	1890	1890	1890	234
600	20230814	092200	12321144	1890	1886	1890	1886	163
601	20230814	092100	12013716	1886	1886	1886	1886	0
602	20230814	092000	12013716	1886	1886	1886	1886	10
603	20230814	091900	11994856	1886	1887	1887	1886	1425
604	20230814	091800	9307190	1889	1887	1889	1887	16
605	20230814	091700	9276984	1886	1886	1886	1886	141
606	20230814	091600	9011058	1881	1881	1881	1881	0
607	20230814	091500	9011058	1881	1881	1881	1881	0
608	20230814	091400	9011058	1881	1881	1881	1881	0
609	20230814	091300	9011058	1881	1881	1881	1881	0
610	20230814	091200	9011058	1881	1881	1881	1881	0
611	20230814	091100	9011058	1881	1881	1881	1881	0
612	20230814	091000	9011058	1881	1881	1881	1881	0
613	20230814	090900	9011058	1881	1880	1881	1880	36
614	20230814	090800	8943373	1880	1880	1880	1880	0
615	20230814	090700	8943373	1880	1880	1880	1880	0
616	20230814	090600	8943373	1880	1880	1880	1880	160
617	20230814	090500	8642573	1879	1877	1879	1877	750
618	20230814	090400	7233743	1880	1880	1880	1880	0
619	20230814	090300	7233743	1880	1880	1880	1880	0
620	20230814	090200	7233743	1880	1880	1880	1880	0
621	20230814	090100	7233743	1880	1879	1880	1879	1000
622	20230814	090000	5353843	1880	1880	1880	1871	2848