KissMeData/048830/min/candle-20231123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231123	192100	102028787	1899	1899	1899	1899	878
3	20231123	192000	102028787	1899	1899	1899	1899	0
4	20231123	191900	102028787	1899	1899	1899	1899	0
5	20231123	191800	102028787	1899	1899	1899	1899	0
6	20231123	191700	102028787	1899	1899	1899	1899	0
7	20231123	191600	102028787	1899	1899	1899	1899	0
8	20231123	191500	102028787	1899	1899	1899	1899	0
9	20231123	191400	102028787	1899	1899	1899	1899	0
10	20231123	191300	102028787	1899	1899	1899	1899	0
11	20231123	191200	102028787	1899	1899	1899	1899	0
12	20231123	191100	102028787	1899	1899	1899	1899	0
13	20231123	191000	102028787	1899	1899	1899	1899	0
14	20231123	190900	102028787	1899	1899	1899	1899	0
15	20231123	190800	102028787	1899	1899	1899	1899	0
16	20231123	190700	102028787	1899	1899	1899	1899	0
17	20231123	190600	102028787	1899	1899	1899	1899	0
18	20231123	190500	102028787	1899	1899	1899	1899	0
19	20231123	190400	102028787	1899	1899	1899	1899	0
20	20231123	190300	102028787	1899	1899	1899	1899	0
21	20231123	190200	102028787	1899	1899	1899	1899	0
22	20231123	190100	102028787	1899	1899	1899	1899	0
23	20231123	190000	102028787	1899	1899	1899	1899	0
24	20231123	185900	102028787	1899	1899	1899	1899	0
25	20231123	185800	102028787	1899	1899	1899	1899	0
26	20231123	185700	102028787	1899	1899	1899	1899	0
27	20231123	185600	102028787	1899	1899	1899	1899	0
28	20231123	185500	102028787	1899	1899	1899	1899	0
29	20231123	185400	102028787	1899	1899	1899	1899	0
30	20231123	185300	102028787	1899	1899	1899	1899	0
31	20231123	185200	102028787	1899	1899	1899	1899	0
32	20231123	185100	102028787	1899	1899	1899	1899	878
33	20231123	185000	102028787	1899	1899	1899	1899	0
34	20231123	184900	102028787	1899	1899	1899	1899	0
35	20231123	184800	102028787	1899	1899	1899	1899	0
36	20231123	184700	102028787	1899	1899	1899	1899	0
37	20231123	184600	102028787	1899	1899	1899	1899	0
38	20231123	184500	102028787	1899	1899	1899	1899	0
39	20231123	184400	102028787	1899	1899	1899	1899	0
40	20231123	184300	102028787	1899	1899	1899	1899	0
41	20231123	184200	102028787	1899	1899	1899	1899	0
42	20231123	184100	102028787	1899	1899	1899	1899	0
43	20231123	184000	102028787	1899	1899	1899	1899	0
44	20231123	183900	102028787	1899	1899	1899	1899	0
45	20231123	183800	102028787	1899	1899	1899	1899	0
46	20231123	183700	102028787	1899	1899	1899	1899	0
47	20231123	183600	102028787	1899	1899	1899	1899	0
48	20231123	183500	102028787	1899	1899	1899	1899	0
49	20231123	183400	102028787	1899	1899	1899	1899	0
50	20231123	183300	102028787	1899	1899	1899	1899	0
51	20231123	183200	102028787	1899	1899	1899	1899	0
52	20231123	183100	102028787	1899	1899	1899	1899	0
53	20231123	183000	102028787	1899	1899	1899	1899	0
54	20231123	182900	102028787	1899	1899	1899	1899	0
55	20231123	182800	102028787	1899	1899	1899	1899	0
56	20231123	182700	102028787	1899	1899	1899	1899	0
57	20231123	182600	102028787	1899	1899	1899	1899	0
58	20231123	182500	102028787	1899	1899	1899	1899	0
59	20231123	182400	102028787	1899	1899	1899	1899	0
60	20231123	182300	102028787	1899	1899	1899	1899	0
61	20231123	182200	102028787	1899	1899	1899	1899	0
62	20231123	182100	102028787	1899	1899	1899	1899	878
63	20231123	182000	102028787	1899	1899	1899	1899	0
64	20231123	181900	102028787	1899	1899	1899	1899	0
65	20231123	181800	102028787	1899	1899	1899	1899	0
66	20231123	181700	102028787	1899	1899	1899	1899	0
67	20231123	181600	102028787	1899	1899	1899	1899	0
68	20231123	181500	102028787	1899	1899	1899	1899	0
69	20231123	181400	102028787	1899	1899	1899	1899	0
70	20231123	181300	102028787	1899	1899	1899	1899	0
71	20231123	181200	102028787	1899	1899	1899	1899	0
72	20231123	181100	102028787	1899	1899	1899	1899	0
73	20231123	181000	102028787	1899	1899	1899	1899	0
74	20231123	180900	102028787	1899	1899	1899	1899	0
75	20231123	180800	102028787	1899	1899	1899	1899	0
76	20231123	180700	102028787	1899	1899	1899	1899	0
77	20231123	180600	102028787	1899	1899	1899	1899	0
78	20231123	180500	102028787	1899	1899	1899	1899	0
79	20231123	180400	102028787	1899	1899	1899	1899	0
80	20231123	180300	102028787	1899	1899	1899	1899	0
81	20231123	180200	102028787	1899	1899	1899	1899	0
82	20231123	180100	102028787	1899	1899	1899	1899	0
83	20231123	180000	102028787	1899	1899	1899	1899	0
84	20231123	175900	102028787	1899	1899	1899	1899	0
85	20231123	175800	102028787	1899	1899	1899	1899	0
86	20231123	175700	102028787	1899	1899	1899	1899	0
87	20231123	175600	102028787	1899	1899	1899	1899	0
88	20231123	175500	102028787	1899	1899	1899	1899	0
89	20231123	175400	102028787	1899	1899	1899	1899	0
90	20231123	175300	102028787	1899	1899	1899	1899	0
91	20231123	175200	102028787	1899	1899	1899	1899	0
92	20231123	175100	102028787	1899	1899	1899	1899	878
93	20231123	175000	102028787	1899	1899	1899	1899	0
94	20231123	174900	102028787	1899	1899	1899	1899	0
95	20231123	174800	102028787	1899	1899	1899	1899	0
96	20231123	174700	102028787	1899	1899	1899	1899	0
97	20231123	174600	102028787	1899	1899	1899	1899	0
98	20231123	174500	102028787	1899	1899	1899	1899	0
99	20231123	174400	102028787	1899	1899	1899	1899	0
100	20231123	174300	102028787	1899	1899	1899	1899	0
101	20231123	174200	102028787	1899	1899	1899	1899	0
102	20231123	174100	102028787	1899	1899	1899	1899	0
103	20231123	174000	102028787	1899	1899	1899	1899	0
104	20231123	173900	102028787	1899	1899	1899	1899	0
105	20231123	173800	102028787	1899	1899	1899	1899	0
106	20231123	173700	102028787	1899	1899	1899	1899	0
107	20231123	173600	102028787	1899	1899	1899	1899	0
108	20231123	173500	102028787	1899	1899	1899	1899	0
109	20231123	173400	102028787	1899	1899	1899	1899	0
110	20231123	173300	102028787	1899	1899	1899	1899	0
111	20231123	173200	102028787	1899	1899	1899	1899	0
112	20231123	173100	102028787	1899	1899	1899	1899	0
113	20231123	173000	102028787	1899	1899	1899	1899	0
114	20231123	172900	102028787	1899	1899	1899	1899	0
115	20231123	172800	102028787	1899	1899	1899	1899	0
116	20231123	172700	102028787	1899	1899	1899	1899	0
117	20231123	172600	102028787	1899	1899	1899	1899	0
118	20231123	172500	102028787	1899	1899	1899	1899	0
119	20231123	172400	102028787	1899	1899	1899	1899	0
120	20231123	172300	102028787	1899	1899	1899	1899	0
121	20231123	172200	102028787	1899	1899	1899	1899	0
122	20231123	172100	102028787	1899	1899	1899	1899	878
123	20231123	172000	102028787	1899	1899	1899	1899	0
124	20231123	171900	102028787	1899	1899	1899	1899	0
125	20231123	171800	102028787	1899	1899	1899	1899	0
126	20231123	171700	102028787	1899	1899	1899	1899	0
127	20231123	171600	102028787	1899	1899	1899	1899	0
128	20231123	171500	102028787	1899	1899	1899	1899	0
129	20231123	171400	102028787	1899	1899	1899	1899	0
130	20231123	171300	102028787	1899	1899	1899	1899	0
131	20231123	171200	102028787	1899	1899	1899	1899	0
132	20231123	171100	102028787	1899	1899	1899	1899	0
133	20231123	171000	102028787	1899	1899	1899	1899	0
134	20231123	170900	102028787	1899	1899	1899	1899	0
135	20231123	170800	102028787	1899	1899	1899	1899	0
136	20231123	170700	102028787	1899	1899	1899	1899	0
137	20231123	170600	102028787	1899	1899	1899	1899	0
138	20231123	170500	102028787	1899	1899	1899	1899	0
139	20231123	170400	102028787	1899	1899	1899	1899	0
140	20231123	170300	102028787	1899	1899	1899	1899	0
141	20231123	170200	102028787	1899	1899	1899	1899	0
142	20231123	170100	102028787	1899	1899	1899	1899	0
143	20231123	170000	102028787	1899	1899	1899	1899	0
144	20231123	165900	102028787	1899	1899	1899	1899	0
145	20231123	165800	102028787	1899	1899	1899	1899	0
146	20231123	165700	102028787	1899	1899	1899	1899	0
147	20231123	165600	102028787	1899	1899	1899	1899	0
148	20231123	165500	102028787	1899	1899	1899	1899	0
149	20231123	165400	102028787	1899	1899	1899	1899	0
150	20231123	165300	102028787	1899	1899	1899	1899	0
151	20231123	165200	102028787	1899	1899	1899	1899	0
152	20231123	165100	102028787	1899	1899	1899	1899	878
153	20231123	165000	102028787	1899	1899	1899	1899	0
154	20231123	164900	102028787	1899	1899	1899	1899	0
155	20231123	164800	102028787	1899	1899	1899	1899	0
156	20231123	164700	102028787	1899	1899	1899	1899	0
157	20231123	164600	102028787	1899	1899	1899	1899	0
158	20231123	164500	102028787	1899	1899	1899	1899	0
159	20231123	164400	102028787	1899	1899	1899	1899	0
160	20231123	164300	102028787	1899	1899	1899	1899	0
161	20231123	164200	102028787	1899	1899	1899	1899	0
162	20231123	164100	102028787	1899	1899	1899	1899	0
163	20231123	164000	102028787	1899	1899	1899	1899	0
164	20231123	163900	102028787	1899	1899	1899	1899	0
165	20231123	163800	102028787	1899	1899	1899	1899	0
166	20231123	163700	102028787	1899	1899	1899	1899	0
167	20231123	163600	102028787	1899	1899	1899	1899	0
168	20231123	163500	102028787	1899	1899	1899	1899	0
169	20231123	163400	102028787	1899	1899	1899	1899	0
170	20231123	163300	102028787	1899	1899	1899	1899	0
171	20231123	163200	102028787	1899	1899	1899	1899	0
172	20231123	163100	102028787	1899	1899	1899	1899	0
173	20231123	163000	102028787	1899	1899	1899	1899	0
174	20231123	162900	102028787	1899	1899	1899	1899	0
175	20231123	162800	102028787	1899	1899	1899	1899	0
176	20231123	162700	102028787	1899	1899	1899	1899	0
177	20231123	162600	102028787	1899	1899	1899	1899	0
178	20231123	162500	102028787	1899	1899	1899	1899	0
179	20231123	162400	102028787	1899	1899	1899	1899	0
180	20231123	162300	102028787	1899	1899	1899	1899	0
181	20231123	162200	102028787	1899	1899	1899	1899	0
182	20231123	162100	102028787	1899	1899	1899	1899	878
183	20231123	162000	102028787	1899	1899	1899	1899	0
184	20231123	161900	102028787	1899	1899	1899	1899	0
185	20231123	161800	102028787	1899	1899	1899	1899	0
186	20231123	161700	102028787	1899	1899	1899	1899	0
187	20231123	161600	102028787	1899	1899	1899	1899	0
188	20231123	161500	102028787	1899	1899	1899	1899	0
189	20231123	161400	102028787	1899	1899	1899	1899	0
190	20231123	161300	102028787	1899	1899	1899	1899	0
191	20231123	161200	102028787	1899	1899	1899	1899	0
192	20231123	161100	102028787	1899	1899	1899	1899	0
193	20231123	161000	102028787	1899	1899	1899	1899	0
194	20231123	160900	102028787	1899	1899	1899	1899	0
195	20231123	160800	102028787	1899	1899	1899	1899	0
196	20231123	160700	102028787	1899	1899	1899	1899	0
197	20231123	160600	102028787	1899	1899	1899	1899	0
198	20231123	160500	102028787	1899	1899	1899	1899	0
199	20231123	160400	102028787	1899	1899	1899	1899	0
200	20231123	160300	102028787	1899	1899	1899	1899	0
201	20231123	160200	102028787	1899	1899	1899	1899	0
202	20231123	160100	102028787	1899	1899	1899	1899	0
203	20231123	160000	102028787	1899	1899	1899	1899	0
204	20231123	155900	102028787	1899	1899	1899	1899	0
205	20231123	155800	102028787	1899	1899	1899	1899	0
206	20231123	155700	102028787	1899	1899	1899	1899	0
207	20231123	155600	102028787	1899	1899	1899	1899	0
208	20231123	155500	102028787	1899	1899	1899	1899	0
209	20231123	155400	102028787	1899	1899	1899	1899	0
210	20231123	155300	102028787	1899	1899	1899	1899	0
211	20231123	155200	102028787	1899	1899	1899	1899	0
212	20231123	155100	102028787	1899	1899	1899	1899	878
213	20231123	155000	102028787	1899	1899	1899	1899	0
214	20231123	154900	102028787	1899	1899	1899	1899	0
215	20231123	154800	102028787	1899	1899	1899	1899	0
216	20231123	154700	102028787	1899	1899	1899	1899	0
217	20231123	154600	102028787	1899	1899	1899	1899	0
218	20231123	154500	102028787	1899	1899	1899	1899	0
219	20231123	154400	102028787	1899	1899	1899	1899	0
220	20231123	154300	102028787	1899	1899	1899	1899	0
221	20231123	154200	102028787	1899	1899	1899	1899	0
222	20231123	154100	102028787	1899	1899	1899	1899	0
223	20231123	154000	102028787	1899	1899	1899	1899	0
224	20231123	153900	102028787	1899	1899	1899	1899	0
225	20231123	153800	102028787	1899	1899	1899	1899	0
226	20231123	153700	102028787	1899	1899	1899	1899	0
227	20231123	153600	102028787	1899	1899	1899	1899	0
228	20231123	153500	102028787	1899	1899	1899	1899	0
229	20231123	153400	102028787	1899	1899	1899	1899	0
230	20231123	153300	102028787	1899	1899	1899	1899	0
231	20231123	153200	102028787	1899	1899	1899	1899	0
232	20231123	153100	102028787	1899	1899	1899	1899	0
233	20231123	153000	102028787	1899	1899	1899	1899	878
234	20231123	152900	100361465	1900	1900	1900	1900	0
235	20231123	152800	100361465	1900	1900	1900	1900	0
236	20231123	152700	100361465	1900	1900	1900	1900	0
237	20231123	152600	100361465	1900	1900	1900	1900	0
238	20231123	152500	100361465	1900	1900	1900	1900	0
239	20231123	152400	100361465	1900	1900	1900	1900	0
240	20231123	152300	100361465	1900	1900	1900	1900	0
241	20231123	152200	100361465	1900	1900	1900	1900	0
242	20231123	152100	100361465	1900	1900	1900	1900	0
243	20231123	152000	100361465	1900	1900	1900	1900	0
244	20231123	151900	100361465	1900	1900	1900	1900	0
245	20231123	151800	100361465	1900	1900	1900	1900	183
246	20231123	151700	100013765	1900	1901	1901	1900	315
247	20231123	151600	99415114	1902	1902	1902	1902	0
248	20231123	151500	99415114	1902	1902	1902	1902	1
249	20231123	151400	99413212	1902	1902	1902	1902	0
250	20231123	151300	99413212	1902	1902	1902	1902	0
251	20231123	151200	99413212	1902	1902	1902	1902	0
252	20231123	151100	99413212	1902	1902	1902	1902	0
253	20231123	151000	99413212	1902	1902	1902	1902	0
254	20231123	150900	99413212	1902	1902	1902	1902	1
255	20231123	150800	99411310	1901	1901	1901	1901	0
256	20231123	150700	99411310	1901	1903	1903	1901	237
257	20231123	150600	98960468	1904	1904	1904	1904	2000
258	20231123	150500	95152468	1903	1906	1906	1903	511
259	20231123	150400	94180032	1903	1903	1903	1903	0
260	20231123	150300	94180032	1903	1903	1903	1903	0
261	20231123	150200	94180032	1903	1903	1903	1903	0
262	20231123	150100	94180032	1903	1903	1903	1903	0
263	20231123	150000	94180032	1903	1903	1903	1903	0
264	20231123	145900	94180032	1903	1903	1903	1903	0
265	20231123	145800	94180032	1903	1903	1903	1903	0
266	20231123	145700	94180032	1903	1903	1903	1903	0
267	20231123	145600	94180032	1903	1903	1903	1903	0
268	20231123	145500	94180032	1903	1903	1903	1903	6
269	20231123	145400	94168614	1903	1903	1903	1903	12
270	20231123	145300	94145778	1903	1903	1903	1903	162
271	20231123	145200	93837492	1903	1907	1907	1903	183
272	20231123	145100	93488535	1907	1907	1907	1907	0
273	20231123	145000	93488535	1907	1907	1907	1907	1
274	20231123	144900	93486628	1903	1903	1903	1903	0
275	20231123	144800	93486628	1903	1903	1903	1903	21
276	20231123	144700	93446665	1908	1908	1908	1908	0
277	20231123	144600	93446665	1908	1908	1908	1908	0
278	20231123	144500	93446665	1908	1908	1908	1908	0
279	20231123	144400	93446665	1908	1908	1908	1908	1
280	20231123	144300	93444757	1903	1909	1909	1903	289
281	20231123	144200	92894610	1903	1903	1903	1903	0
282	20231123	144100	92894610	1903	1903	1903	1903	30
283	20231123	144000	92837520	1909	1909	1909	1909	1
284	20231123	143900	92835611	1909	1909	1909	1909	0
285	20231123	143800	92835611	1909	1909	1909	1909	1
286	20231123	143700	92833702	1904	1904	1904	1903	1147
287	20231123	143600	90649833	1910	1910	1910	1910	0
288	20231123	143500	90649833	1910	1910	1910	1910	0
289	20231123	143400	90649833	1910	1910	1910	1910	0
290	20231123	143300	90649833	1910	1910	1910	1910	0
291	20231123	143200	90649833	1910	1910	1910	1910	0
292	20231123	143100	90649833	1910	1910	1910	1910	0
293	20231123	143000	90649833	1910	1910	1910	1910	0
294	20231123	142900	90649833	1910	1910	1910	1910	0
295	20231123	142800	90649833	1910	1910	1910	1910	0
296	20231123	142700	90649833	1910	1910	1910	1910	0
297	20231123	142600	90649833	1910	1910	1910	1910	0
298	20231123	142500	90649833	1910	1910	1910	1910	1
299	20231123	142400	90647923	1910	1910	1910	1910	0
300	20231123	142300	90647923	1910	1910	1910	1910	0
301	20231123	142200	90647923	1910	1910	1910	1910	0
302	20231123	142100	90647923	1910	1907	1910	1907	56
303	20231123	142000	90541123	1905	1905	1905	1905	0
304	20231123	141900	90541123	1905	1905	1905	1905	2256
305	20231123	141800	86243443	1906	1906	1906	1906	0
306	20231123	141700	86243443	1906	1907	1907	1906	3922
307	20231123	141600	78766832	1908	1908	1908	1908	0
308	20231123	141500	78766832	1908	1908	1908	1908	30
309	20231123	141400	78709592	1908	1908	1908	1908	0
310	20231123	141300	78709592	1908	1908	1908	1908	0
311	20231123	141200	78709592	1908	1909	1909	1908	1061
312	20231123	141100	76684643	1909	1909	1909	1909	55
313	20231123	141000	76579648	1911	1911	1911	1911	1
314	20231123	140900	76577737	1911	1911	1911	1911	0
315	20231123	140800	76577737	1911	1911	1911	1911	0
316	20231123	140700	76577737	1911	1911	1911	1911	0
317	20231123	140600	76577737	1911	1911	1911	1911	0
318	20231123	140500	76577737	1911	1911	1911	1911	0
319	20231123	140400	76577737	1911	1911	1911	1911	0
320	20231123	140300	76577737	1911	1911	1911	1911	0
321	20231123	140200	76577737	1911	1911	1911	1911	0
322	20231123	140100	76577737	1911	1911	1911	1911	0
323	20231123	140000	76577737	1911	1911	1911	1911	1
324	20231123	135900	76575826	1911	1911	1911	1911	0
325	20231123	135800	76575826	1911	1911	1911	1911	0
326	20231123	135700	76575826	1911	1911	1911	1911	0
327	20231123	135600	76575826	1911	1911	1911	1911	0
328	20231123	135500	76575826	1911	1911	1911	1911	0
329	20231123	135400	76575826	1911	1911	1911	1911	0
330	20231123	135300	76575826	1911	1911	1911	1911	0
331	20231123	135200	76575826	1911	1911	1911	1911	0
332	20231123	135100	76575826	1911	1911	1911	1911	0
333	20231123	135000	76575826	1911	1911	1911	1911	0
334	20231123	134900	76575826	1911	1911	1911	1911	0
335	20231123	134800	76575826	1911	1911	1911	1911	0
336	20231123	134700	76575826	1911	1911	1911	1911	30
337	20231123	134600	76518496	1911	1911	1911	1911	0
338	20231123	134500	76518496	1911	1910	1911	1910	46
339	20231123	134400	76430634	1911	1911	1911	1911	0
340	20231123	134300	76430634	1911	1907	1911	1907	7
341	20231123	134200	76417281	1907	1908	1908	1907	3094
342	20231123	134100	70517013	1908	1908	1908	1908	1900
343	20231123	134000	66891813	1908	1908	1908	1908	0
344	20231123	133900	66891813	1908	1908	1908	1908	5
345	20231123	133800	66882273	1908	1909	1909	1908	84
346	20231123	133700	66721998	1907	1907	1907	1907	0
347	20231123	133600	66721998	1907	1907	1907	1907	0
348	20231123	133500	66721998	1907	1907	1907	1907	0
349	20231123	133400	66721998	1907	1907	1907	1907	0
350	20231123	133300	66721998	1907	1907	1907	1907	0
351	20231123	133200	66721998	1907	1907	1907	1907	0
352	20231123	133100	66721998	1907	1907	1907	1907	0
353	20231123	133000	66721998	1907	1907	1907	1907	0
354	20231123	132900	66721998	1907	1907	1907	1907	0
355	20231123	132800	66721998	1907	1907	1907	1907	104
356	20231123	132700	66523670	1911	1911	1911	1911	1
357	20231123	132600	66521759	1912	1912	1912	1912	0
358	20231123	132500	66521759	1912	1912	1912	1912	0
359	20231123	132400	66521759	1912	1912	1912	1912	0
360	20231123	132300	66521759	1912	1912	1912	1912	0
361	20231123	132200	66521759	1912	1912	1912	1912	0
362	20231123	132100	66521759	1912	1912	1912	1912	0
363	20231123	132000	66521759	1912	1911	1912	1911	444
364	20231123	131900	65672832	1912	1911	1912	1911	30
365	20231123	131800	65615473	1907	1907	1907	1907	38
366	20231123	131700	65543007	1912	1912	1912	1912	0
367	20231123	131600	65543007	1912	1912	1912	1912	0
368	20231123	131500	65543007	1912	1912	1912	1912	0
369	20231123	131400	65543007	1912	1912	1912	1912	0
370	20231123	131300	65543007	1912	1912	1912	1912	0
371	20231123	131200	65543007	1912	1912	1912	1912	0
372	20231123	131100	65543007	1912	1912	1912	1912	0
373	20231123	131000	65543007	1912	1910	1912	1910	4
374	20231123	130900	65535365	1912	1912	1912	1912	0
375	20231123	130800	65535365	1912	1912	1912	1912	0
376	20231123	130700	65535365	1912	1912	1912	1912	0
377	20231123	130600	65535365	1912	1912	1912	1912	0
378	20231123	130500	65535365	1912	1912	1912	1912	0
379	20231123	130400	65535365	1912	1912	1912	1912	70
380	20231123	130300	65401525	1912	1912	1912	1912	0
381	20231123	130200	65401525	1912	1912	1912	1912	0
382	20231123	130100	65401525	1912	1911	1912	1911	500
383	20231123	130000	64445581	1910	1910	1910	1910	6
384	20231123	125900	64434121	1910	1910	1910	1910	0
385	20231123	125800	64434121	1910	1910	1910	1910	0
386	20231123	125700	64434121	1910	1910	1910	1910	1
387	20231123	125600	64432211	1907	1907	1907	1907	0
388	20231123	125500	64432211	1907	1907	1907	1907	0
389	20231123	125400	64432211	1907	1907	1907	1907	2500
390	20231123	125300	59664711	1911	1911	1911	1911	0
391	20231123	125200	59664711	1911	1911	1911	1911	0
392	20231123	125100	59664711	1911	1911	1911	1911	30
393	20231123	125000	59607381	1907	1907	1907	1907	0
394	20231123	124900	59607381	1907	1907	1907	1907	0
395	20231123	124800	59607381	1907	1907	1907	1907	0
396	20231123	124700	59607381	1907	1907	1907	1907	0
397	20231123	124600	59607381	1907	1907	1907	1907	0
398	20231123	124500	59607381	1907	1907	1907	1907	0
399	20231123	124400	59607381	1907	1907	1907	1907	0
400	20231123	124300	59607381	1907	1907	1907	1907	0
401	20231123	124200	59607381	1907	1907	1907	1907	0
402	20231123	124100	59607381	1907	1907	1907	1907	10
403	20231123	124000	59588311	1907	1907	1907	1907	0
404	20231123	123900	59588311	1907	1907	1907	1907	0
405	20231123	123800	59588311	1907	1907	1907	1907	0
406	20231123	123700	59588311	1907	1907	1907	1907	0
407	20231123	123600	59588311	1907	1907	1907	1907	20
408	20231123	123500	59550171	1911	1911	1911	1911	0
409	20231123	123400	59550171	1911	1911	1911	1911	0
410	20231123	123300	59550171	1911	1911	1911	1911	0
411	20231123	123200	59550171	1911	1911	1911	1911	0
412	20231123	123100	59550171	1911	1911	1911	1911	0
413	20231123	123000	59550171	1911	1911	1911	1911	0
414	20231123	122900	59550171	1911	1911	1911	1911	0
415	20231123	122800	59550171	1911	1911	1911	1911	0
416	20231123	122700	59550171	1911	1911	1911	1911	1
417	20231123	122600	59548260	1907	1911	1911	1907	122
418	20231123	122500	59315130	1912	1912	1912	1912	1
419	20231123	122400	59313218	1912	1912	1912	1912	0
420	20231123	122300	59313218	1912	1911	1912	1911	46
421	20231123	122200	59225282	1911	1911	1911	1911	0
422	20231123	122100	59225282	1911	1911	1911	1911	0
423	20231123	122000	59225282	1911	1911	1911	1911	0
424	20231123	121900	59225282	1911	1911	1911	1911	10
425	20231123	121800	59206172	1911	1911	1911	1911	0
426	20231123	121700	59206172	1911	1911	1911	1911	0
427	20231123	121600	59206172	1911	1911	1911	1911	2
428	20231123	121500	59202350	1911	1911	1911	1911	0
429	20231123	121400	59202350	1911	1911	1911	1911	0
430	20231123	121300	59202350	1911	1911	1911	1911	6
431	20231123	121200	59190884	1911	1911	1911	1911	2
432	20231123	121100	59187062	1911	1911	1911	1911	0
433	20231123	121000	59187062	1911	1912	1912	1911	73
434	20231123	120900	59047558	1907	1907	1907	1907	0
435	20231123	120800	59047558	1907	1907	1907	1907	2000
436	20231123	120700	55233558	1907	1907	1907	1907	1
437	20231123	120600	55231651	1913	1908	1913	1907	3
438	20231123	120500	55225923	1912	1912	1912	1912	1
439	20231123	120400	55224011	1913	1913	1913	1913	0
440	20231123	120300	55224011	1913	1913	1913	1913	0
441	20231123	120200	55224011	1913	1913	1913	1913	0
442	20231123	120100	55224011	1913	1913	1913	1912	192
443	20231123	120000	54856721	1907	1907	1907	1907	0
444	20231123	115900	54856721	1907	1907	1907	1907	0
445	20231123	115800	54856721	1907	1907	1907	1907	0
446	20231123	115700	54856721	1907	1907	1907	1907	0
447	20231123	115600	54856721	1907	1909	1909	1907	1000
448	20231123	115500	52949287	1913	1913	1913	1913	0
449	20231123	115400	52949287	1913	1913	1913	1913	0
450	20231123	115300	52949287	1913	1913	1913	1913	185
451	20231123	115200	52595382	1913	1913	1913	1913	0
452	20231123	115100	52595382	1913	1909	1913	1909	53
453	20231123	115000	52494201	1913	1913	1913	1913	0
454	20231123	114900	52494201	1913	1913	1913	1913	0
455	20231123	114800	52494201	1913	1913	1913	1913	0
456	20231123	114700	52494201	1913	1913	1913	1913	0
457	20231123	114600	52494201	1913	1913	1913	1913	0
458	20231123	114500	52494201	1913	1913	1913	1913	185
459	20231123	114400	52140296	1909	1909	1909	1909	1
460	20231123	114300	52138387	1914	1914	1914	1914	0
461	20231123	114200	52138387	1914	1914	1914	1914	0
462	20231123	114100	52138387	1914	1914	1914	1914	0
463	20231123	114000	52138387	1914	1914	1914	1914	0
464	20231123	113900	52138387	1914	1913	1914	1913	3
465	20231123	113800	52132647	1913	1913	1913	1913	0
466	20231123	113700	52132647	1913	1913	1914	1913	190
467	20231123	113600	51768993	1913	1912	1913	1908	37
468	20231123	113500	51698384	1914	1914	1914	1914	1
469	20231123	113400	51696470	1913	1913	1913	1913	0
470	20231123	113300	51696470	1913	1913	1913	1913	2
471	20231123	113200	51692644	1914	1914	1914	1914	0
472	20231123	113100	51692644	1914	1914	1914	1914	0
473	20231123	113000	51692644	1914	1914	1914	1914	1
474	20231123	112900	51690730	1914	1914	1914	1914	185
475	20231123	112800	51336640	1914	1914	1914	1914	0
476	20231123	112700	51336640	1914	1914	1914	1914	10
477	20231123	112600	51317500	1914	1914	1914	1914	0
478	20231123	112500	51317500	1914	1914	1914	1914	0
479	20231123	112400	51317500	1914	1914	1914	1914	0
480	20231123	112300	51317500	1914	1914	1914	1914	0
481	20231123	112200	51317500	1914	1914	1914	1914	29
482	20231123	112100	51261994	1914	1914	1914	1914	185
483	20231123	112000	50907904	1914	1914	1914	1914	0
484	20231123	111900	50907904	1914	1914	1914	1914	0
485	20231123	111800	50907904	1914	1914	1914	1914	10
486	20231123	111700	50888764	1914	1914	1914	1914	0
487	20231123	111600	50888764	1914	1914	1914	1914	0
488	20231123	111500	50888764	1914	1914	1914	1914	0
489	20231123	111400	50888764	1914	1914	1914	1914	0
490	20231123	111300	50888764	1914	1913	1914	1913	185
491	20231123	111200	50534684	1914	1914	1914	1914	0
492	20231123	111100	50534684	1914	1914	1914	1914	0
493	20231123	111000	50534684	1914	1914	1914	1914	0
494	20231123	110900	50534684	1914	1914	1914	1914	0
495	20231123	110800	50534684	1914	1914	1914	1914	0
496	20231123	110700	50534684	1914	1914	1914	1914	0
497	20231123	110600	50534684	1914	1913	1914	1913	21
498	20231123	110500	50494497	1914	1913	1914	1913	185
499	20231123	110400	50140409	1908	1908	1908	1908	64
500	20231123	110300	50018297	1908	1908	1908	1908	0
501	20231123	110200	50018297	1908	1908	1908	1908	0
502	20231123	110100	50018297	1908	1908	1908	1908	0
503	20231123	110000	50018297	1908	1908	1908	1908	0
504	20231123	105900	50018297	1908	1908	1908	1908	79
505	20231123	105800	49867565	1914	1914	1914	1914	0
506	20231123	105700	49867565	1914	1913	1914	1913	381
507	20231123	105600	49138456	1914	1914	1914	1914	0
508	20231123	105500	49138456	1914	1914	1914	1914	0
509	20231123	105400	49138456	1914	1914	1914	1914	0
510	20231123	105300	49138456	1914	1914	1914	1914	0
511	20231123	105200	49138456	1914	1914	1914	1914	0
512	20231123	105100	49138456	1914	1914	1914	1914	0
513	20231123	105000	49138456	1914	1910	1914	1907	2010
514	20231123	104900	45304470	1914	1913	1914	1913	215
515	20231123	104800	44893008	1914	1914	1914	1914	1332
516	20231123	104700	42343560	1914	1911	1914	1911	3
517	20231123	104600	42337824	1912	1912	1912	1912	0
518	20231123	104500	42337824	1912	1912	1912	1912	1
519	20231123	104400	42335912	1914	1913	1914	1913	104
520	20231123	104300	42136858	1914	1914	1914	1914	0
521	20231123	104200	42136858	1914	1914	1914	1914	0
522	20231123	104100	42136858	1914	1914	1914	1914	185
523	20231123	104000	41782768	1914	1914	1914	1914	0
524	20231123	103900	41782768	1914	1914	1914	1914	0
525	20231123	103800	41782768	1914	1914	1914	1914	10
526	20231123	103700	41763628	1904	1904	1904	1904	0
527	20231123	103600	41763628	1904	1908	1908	1904	1000
528	20231123	103500	39857304	1914	1914	1914	1914	0
529	20231123	103400	39857304	1914	1914	1914	1914	10
530	20231123	103300	39838164	1914	1914	1914	1914	185
531	20231123	103200	39484074	1914	1914	1914	1914	0
532	20231123	103100	39484074	1914	1914	1914	1914	0
533	20231123	103000	39484074	1914	1914	1914	1914	0
534	20231123	102900	39484074	1914	1914	1914	1914	0
535	20231123	102800	39484074	1914	1914	1914	1914	0
536	20231123	102700	39484074	1914	1914	1914	1914	0
537	20231123	102600	39484074	1914	1914	1914	1914	0
538	20231123	102500	39484074	1914	1914	1914	1914	185
539	20231123	102400	39129984	1914	1914	1914	1914	5
540	20231123	102300	39120414	1914	1914	1914	1914	0
541	20231123	102200	39120414	1914	1914	1914	1914	0
542	20231123	102100	39120414	1914	1914	1914	1914	0
543	20231123	102000	39120414	1914	1914	1914	1914	10
544	20231123	101900	39101274	1914	1914	1914	1914	0
545	20231123	101800	39101274	1914	1914	1914	1914	0
546	20231123	101700	39101274	1914	1914	1914	1914	186
547	20231123	101600	38745270	1914	1914	1914	1914	30
548	20231123	101500	38687850	1913	1913	1913	1913	0
549	20231123	101400	38687850	1913	1913	1913	1913	0
550	20231123	101300	38687850	1913	1913	1913	1913	0
551	20231123	101200	38687850	1913	1913	1913	1913	1063
552	20231123	101100	36654331	1913	1913	1913	1913	17
553	20231123	101000	36621810	1914	1914	1914	1914	1
554	20231123	100900	36619896	1914	1914	1914	1913	3305
555	20231123	100800	30297244	1914	1914	1914	1914	0
556	20231123	100700	30297244	1914	1914	1914	1914	1
557	20231123	100600	30295330	1913	1913	1913	1913	0
558	20231123	100500	30295330	1913	1914	1914	1913	401
559	20231123	100400	29528216	1913	1913	1913	1913	604
560	20231123	100300	28372764	1913	1913	1913	1913	39
561	20231123	100200	28298157	1914	1913	1914	1913	6
562	20231123	100100	28286678	1914	1914	1914	1913	326
563	20231123	100000	27662853	1908	1908	1908	1908	1000
564	20231123	095900	25754853	1908	1908	1908	1908	0
565	20231123	095800	25754853	1908	1908	1908	1908	0
566	20231123	095700	25754853	1908	1909	1909	1908	49
567	20231123	095600	25661324	1913	1913	1913	1913	0
568	20231123	095500	25661324	1913	1914	1914	1909	517
569	20231123	095400	24674306	1915	1915	1915	1915	0
570	20231123	095300	24674306	1915	1915	1915	1914	345
571	20231123	095200	24013637	1915	1915	1915	1915	0
572	20231123	095100	24013637	1915	1915	1915	1915	1
573	20231123	095000	24011722	1913	1913	1913	1913	1
574	20231123	094900	24009809	1916	1916	1916	1916	0
575	20231123	094800	24009809	1916	1916	1916	1916	0
576	20231123	094700	24009809	1916	1916	1916	1916	0
577	20231123	094600	24009809	1916	1916	1916	1916	0
578	20231123	094500	24009809	1916	1914	1916	1914	187
579	20231123	094400	23651519	1916	1916	1916	1916	0
580	20231123	094300	23651519	1916	1914	1916	1914	31
581	20231123	094200	23592126	1915	1915	1915	1915	1
582	20231123	094100	23590211	1918	1918	1918	1918	0
583	20231123	094000	23590211	1918	1918	1918	1918	0
584	20231123	093900	23590211	1918	1918	1918	1918	0
585	20231123	093800	23590211	1918	1918	1918	1918	0
586	20231123	093700	23590211	1918	1918	1918	1918	186
587	20231123	093600	23233463	1918	1918	1918	1918	0
588	20231123	093500	23233463	1918	1918	1918	1918	2
589	20231123	093400	23229627	1918	1918	1918	1918	0
590	20231123	093300	23229627	1918	1918	1918	1918	356
591	20231123	093200	22546819	1918	1918	1918	1918	0
592	20231123	093100	22546819	1918	1918	1918	1918	0
593	20231123	093000	22546819	1918	1918	1918	1918	1
594	20231123	092900	22544901	1919	1916	1919	1916	186
595	20231123	092800	22188487	1916	1916	1916	1916	10
596	20231123	092700	22169327	1916	1916	1916	1916	0
597	20231123	092600	22169327	1916	1913	1916	1913	1344
598	20231123	092500	19595922	1914	1914	1914	1914	0
599	20231123	092400	19595922	1914	1914	1914	1914	0
600	20231123	092300	19595922	1914	1914	1914	1914	5
601	20231123	092200	19586352	1914	1914	1914	1914	0
602	20231123	092100	19586352	1914	1914	1914	1914	26
603	20231123	092000	19536588	1914	1914	1914	1914	1
604	20231123	091900	19534674	1908	1908	1908	1908	57
605	20231123	091800	19425918	1908	1908	1908	1908	0
606	20231123	091700	19425918	1908	1908	1908	1908	0
607	20231123	091600	19425918	1908	1908	1908	1908	0
608	20231123	091500	19425918	1908	1914	1914	1908	102
609	20231123	091400	19231296	1906	1906	1906	1906	0
610	20231123	091300	19231296	1906	1906	1906	1906	0
611	20231123	091200	19231296	1906	1906	1906	1906	0
612	20231123	091100	19231296	1906	1907	1907	1906	881
613	20231123	091000	17552028	1914	1914	1914	1914	1
614	20231123	090900	17550114	1915	1915	1915	1915	0
615	20231123	090800	17550114	1915	1915	1915	1915	0
616	20231123	090700	17550114	1915	1911	1915	1911	501
617	20231123	090600	16591543	1913	1913	1913	1913	0
618	20231123	090500	16591543	1913	1913	1913	1913	0
619	20231123	090400	16591543	1913	1913	1913	1913	0
620	20231123	090300	16591543	1913	1913	1913	1913	0
621	20231123	090200	16591543	1913	1913	1913	1913	2
622	20231123	090100	16587717	1912	1915	1915	1912	2430
623	20231123	090000	11934281	1916	1915	1916	1915	6232