KissMeData/048830/min/candle-20231208.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231208	192800	38766353	1928	1928	1928	1928	1124
3	20231208	192700	38766353	1928	1928	1928	1928	0
4	20231208	192600	38766353	1928	1928	1928	1928	0
5	20231208	192500	38766353	1928	1928	1928	1928	0
6	20231208	192400	38766353	1928	1928	1928	1928	0
7	20231208	192300	38766353	1928	1928	1928	1928	0
8	20231208	192200	38766353	1928	1928	1928	1928	0
9	20231208	192100	38766353	1928	1928	1928	1928	0
10	20231208	192000	38766353	1928	1928	1928	1928	0
11	20231208	191900	38766353	1928	1928	1928	1928	0
12	20231208	191800	38766353	1928	1928	1928	1928	0
13	20231208	191700	38766353	1928	1928	1928	1928	0
14	20231208	191600	38766353	1928	1928	1928	1928	0
15	20231208	191500	38766353	1928	1928	1928	1928	0
16	20231208	191400	38766353	1928	1928	1928	1928	0
17	20231208	191300	38766353	1928	1928	1928	1928	0
18	20231208	191200	38766353	1928	1928	1928	1928	0
19	20231208	191100	38766353	1928	1928	1928	1928	0
20	20231208	191000	38766353	1928	1928	1928	1928	0
21	20231208	190900	38766353	1928	1928	1928	1928	0
22	20231208	190800	38766353	1928	1928	1928	1928	0
23	20231208	190700	38766353	1928	1928	1928	1928	0
24	20231208	190600	38766353	1928	1928	1928	1928	0
25	20231208	190500	38766353	1928	1928	1928	1928	0
26	20231208	190400	38766353	1928	1928	1928	1928	0
27	20231208	190300	38766353	1928	1928	1928	1928	0
28	20231208	190200	38766353	1928	1928	1928	1928	0
29	20231208	190100	38766353	1928	1928	1928	1928	0
30	20231208	190000	38766353	1928	1928	1928	1928	0
31	20231208	185900	38766353	1928	1928	1928	1928	0
32	20231208	185800	38766353	1928	1928	1928	1928	1124
33	20231208	185700	38766353	1928	1928	1928	1928	0
34	20231208	185600	38766353	1928	1928	1928	1928	0
35	20231208	185500	38766353	1928	1928	1928	1928	0
36	20231208	185400	38766353	1928	1928	1928	1928	0
37	20231208	185300	38766353	1928	1928	1928	1928	0
38	20231208	185200	38766353	1928	1928	1928	1928	0
39	20231208	185100	38766353	1928	1928	1928	1928	0
40	20231208	185000	38766353	1928	1928	1928	1928	0
41	20231208	184900	38766353	1928	1928	1928	1928	0
42	20231208	184800	38766353	1928	1928	1928	1928	0
43	20231208	184700	38766353	1928	1928	1928	1928	0
44	20231208	184600	38766353	1928	1928	1928	1928	0
45	20231208	184500	38766353	1928	1928	1928	1928	0
46	20231208	184400	38766353	1928	1928	1928	1928	0
47	20231208	184300	38766353	1928	1928	1928	1928	0
48	20231208	184200	38766353	1928	1928	1928	1928	0
49	20231208	184100	38766353	1928	1928	1928	1928	0
50	20231208	184000	38766353	1928	1928	1928	1928	0
51	20231208	183900	38766353	1928	1928	1928	1928	0
52	20231208	183800	38766353	1928	1928	1928	1928	0
53	20231208	183700	38766353	1928	1928	1928	1928	0
54	20231208	183600	38766353	1928	1928	1928	1928	0
55	20231208	183500	38766353	1928	1928	1928	1928	0
56	20231208	183400	38766353	1928	1928	1928	1928	0
57	20231208	183300	38766353	1928	1928	1928	1928	0
58	20231208	183200	38766353	1928	1928	1928	1928	0
59	20231208	183100	38766353	1928	1928	1928	1928	0
60	20231208	183000	38766353	1928	1928	1928	1928	0
61	20231208	182900	38766353	1928	1928	1928	1928	0
62	20231208	182800	38766353	1928	1928	1928	1928	1124
63	20231208	182700	38766353	1928	1928	1928	1928	0
64	20231208	182600	38766353	1928	1928	1928	1928	0
65	20231208	182500	38766353	1928	1928	1928	1928	0
66	20231208	182400	38766353	1928	1928	1928	1928	0
67	20231208	182300	38766353	1928	1928	1928	1928	0
68	20231208	182200	38766353	1928	1928	1928	1928	0
69	20231208	182100	38766353	1928	1928	1928	1928	0
70	20231208	182000	38766353	1928	1928	1928	1928	0
71	20231208	181900	38766353	1928	1928	1928	1928	0
72	20231208	181800	38766353	1928	1928	1928	1928	0
73	20231208	181700	38766353	1928	1928	1928	1928	0
74	20231208	181600	38766353	1928	1928	1928	1928	0
75	20231208	181500	38766353	1928	1928	1928	1928	0
76	20231208	181400	38766353	1928	1928	1928	1928	0
77	20231208	181300	38766353	1928	1928	1928	1928	0
78	20231208	181200	38766353	1928	1928	1928	1928	0
79	20231208	181100	38766353	1928	1928	1928	1928	0
80	20231208	181000	38766353	1928	1928	1928	1928	0
81	20231208	180900	38766353	1928	1928	1928	1928	0
82	20231208	180800	38766353	1928	1928	1928	1928	0
83	20231208	180700	38766353	1928	1928	1928	1928	0
84	20231208	180600	38766353	1928	1928	1928	1928	0
85	20231208	180500	38766353	1928	1928	1928	1928	0
86	20231208	180400	38766353	1928	1928	1928	1928	0
87	20231208	180300	38766353	1928	1928	1928	1928	0
88	20231208	180200	38766353	1928	1928	1928	1928	0
89	20231208	180100	38766353	1928	1928	1928	1928	0
90	20231208	180000	38766353	1928	1928	1928	1928	0
91	20231208	175900	38766353	1928	1928	1928	1928	0
92	20231208	175800	38766353	1928	1928	1928	1928	1124
93	20231208	175700	38766353	1928	1928	1928	1928	0
94	20231208	175600	38766353	1928	1928	1928	1928	0
95	20231208	175500	38766353	1928	1928	1928	1928	0
96	20231208	175400	38766353	1928	1928	1928	1928	0
97	20231208	175300	38766353	1928	1928	1928	1928	0
98	20231208	175200	38766353	1928	1928	1928	1928	0
99	20231208	175100	38766353	1928	1928	1928	1928	0
100	20231208	175000	38766353	1928	1928	1928	1928	0
101	20231208	174900	38766353	1928	1928	1928	1928	0
102	20231208	174800	38766353	1928	1928	1928	1928	0
103	20231208	174700	38766353	1928	1928	1928	1928	0
104	20231208	174600	38766353	1928	1928	1928	1928	0
105	20231208	174500	38766353	1928	1928	1928	1928	0
106	20231208	174400	38766353	1928	1928	1928	1928	0
107	20231208	174300	38766353	1928	1928	1928	1928	0
108	20231208	174200	38766353	1928	1928	1928	1928	0
109	20231208	174100	38766353	1928	1928	1928	1928	0
110	20231208	174000	38766353	1928	1928	1928	1928	0
111	20231208	173900	38766353	1928	1928	1928	1928	0
112	20231208	173800	38766353	1928	1928	1928	1928	0
113	20231208	173700	38766353	1928	1928	1928	1928	0
114	20231208	173600	38766353	1928	1928	1928	1928	0
115	20231208	173500	38766353	1928	1928	1928	1928	0
116	20231208	173400	38766353	1928	1928	1928	1928	0
117	20231208	173300	38766353	1928	1928	1928	1928	0
118	20231208	173200	38766353	1928	1928	1928	1928	0
119	20231208	173100	38766353	1928	1928	1928	1928	0
120	20231208	173000	38766353	1928	1928	1928	1928	0
121	20231208	172900	38766353	1928	1928	1928	1928	0
122	20231208	172800	38766353	1928	1928	1928	1928	1124
123	20231208	172700	38766353	1928	1928	1928	1928	0
124	20231208	172600	38766353	1928	1928	1928	1928	0
125	20231208	172500	38766353	1928	1928	1928	1928	0
126	20231208	172400	38766353	1928	1928	1928	1928	0
127	20231208	172300	38766353	1928	1928	1928	1928	0
128	20231208	172200	38766353	1928	1928	1928	1928	0
129	20231208	172100	38766353	1928	1928	1928	1928	0
130	20231208	172000	38766353	1928	1928	1928	1928	0
131	20231208	171900	38766353	1928	1928	1928	1928	0
132	20231208	171800	38766353	1928	1928	1928	1928	0
133	20231208	171700	38766353	1928	1928	1928	1928	0
134	20231208	171600	38766353	1928	1928	1928	1928	0
135	20231208	171500	38766353	1928	1928	1928	1928	0
136	20231208	171400	38766353	1928	1928	1928	1928	0
137	20231208	171300	38766353	1928	1928	1928	1928	0
138	20231208	171200	38766353	1928	1928	1928	1928	0
139	20231208	171100	38766353	1928	1928	1928	1928	0
140	20231208	171000	38766353	1928	1928	1928	1928	0
141	20231208	170900	38766353	1928	1928	1928	1928	0
142	20231208	170800	38766353	1928	1928	1928	1928	0
143	20231208	170700	38766353	1928	1928	1928	1928	0
144	20231208	170600	38766353	1928	1928	1928	1928	0
145	20231208	170500	38766353	1928	1928	1928	1928	0
146	20231208	170400	38766353	1928	1928	1928	1928	0
147	20231208	170300	38766353	1928	1928	1928	1928	0
148	20231208	170200	38766353	1928	1928	1928	1928	0
149	20231208	170100	38766353	1928	1928	1928	1928	0
150	20231208	170000	38766353	1928	1928	1928	1928	0
151	20231208	165900	38766353	1928	1928	1928	1928	0
152	20231208	165800	38766353	1928	1928	1928	1928	1124
153	20231208	165700	38766353	1928	1928	1928	1928	0
154	20231208	165600	38766353	1928	1928	1928	1928	0
155	20231208	165500	38766353	1928	1928	1928	1928	0
156	20231208	165400	38766353	1928	1928	1928	1928	0
157	20231208	165300	38766353	1928	1928	1928	1928	0
158	20231208	165200	38766353	1928	1928	1928	1928	0
159	20231208	165100	38766353	1928	1928	1928	1928	0
160	20231208	165000	38766353	1928	1928	1928	1928	0
161	20231208	164900	38766353	1928	1928	1928	1928	0
162	20231208	164800	38766353	1928	1928	1928	1928	0
163	20231208	164700	38766353	1928	1928	1928	1928	0
164	20231208	164600	38766353	1928	1928	1928	1928	0
165	20231208	164500	38766353	1928	1928	1928	1928	0
166	20231208	164400	38766353	1928	1928	1928	1928	0
167	20231208	164300	38766353	1928	1928	1928	1928	0
168	20231208	164200	38766353	1928	1928	1928	1928	0
169	20231208	164100	38766353	1928	1928	1928	1928	0
170	20231208	164000	38766353	1928	1928	1928	1928	0
171	20231208	163900	38766353	1928	1928	1928	1928	0
172	20231208	163800	38766353	1928	1928	1928	1928	0
173	20231208	163700	38766353	1928	1928	1928	1928	0
174	20231208	163600	38766353	1928	1928	1928	1928	0
175	20231208	163500	38766353	1928	1928	1928	1928	0
176	20231208	163400	38766353	1928	1928	1928	1928	0
177	20231208	163300	38766353	1928	1928	1928	1928	0
178	20231208	163200	38766353	1928	1928	1928	1928	0
179	20231208	163100	38766353	1928	1928	1928	1928	0
180	20231208	163000	38766353	1928	1928	1928	1928	0
181	20231208	162900	38766353	1928	1928	1928	1928	0
182	20231208	162800	38766353	1928	1928	1928	1928	1124
183	20231208	162700	38766353	1928	1928	1928	1928	0
184	20231208	162600	38766353	1928	1928	1928	1928	0
185	20231208	162500	38766353	1928	1928	1928	1928	0
186	20231208	162400	38766353	1928	1928	1928	1928	0
187	20231208	162300	38766353	1928	1928	1928	1928	0
188	20231208	162200	38766353	1928	1928	1928	1928	0
189	20231208	162100	38766353	1928	1928	1928	1928	0
190	20231208	162000	38766353	1928	1928	1928	1928	0
191	20231208	161900	38766353	1928	1928	1928	1928	0
192	20231208	161800	38766353	1928	1928	1928	1928	0
193	20231208	161700	38766353	1928	1928	1928	1928	0
194	20231208	161600	38766353	1928	1928	1928	1928	0
195	20231208	161500	38766353	1928	1928	1928	1928	0
196	20231208	161400	38766353	1928	1928	1928	1928	0
197	20231208	161300	38766353	1928	1928	1928	1928	0
198	20231208	161200	38766353	1928	1928	1928	1928	0
199	20231208	161100	38766353	1928	1928	1928	1928	0
200	20231208	161000	38766353	1928	1928	1928	1928	0
201	20231208	160900	38766353	1928	1928	1928	1928	0
202	20231208	160800	38766353	1928	1928	1928	1928	0
203	20231208	160700	38766353	1928	1928	1928	1928	0
204	20231208	160600	38766353	1928	1928	1928	1928	0
205	20231208	160500	38766353	1928	1928	1928	1928	0
206	20231208	160400	38766353	1928	1928	1928	1928	0
207	20231208	160300	38766353	1928	1928	1928	1928	0
208	20231208	160200	38766353	1928	1928	1928	1928	0
209	20231208	160100	38766353	1928	1928	1928	1928	0
210	20231208	160000	38766353	1928	1928	1928	1928	0
211	20231208	155900	38766353	1928	1928	1928	1928	0
212	20231208	155800	38766353	1928	1928	1928	1928	1124
213	20231208	155700	38766353	1928	1928	1928	1928	0
214	20231208	155600	38766353	1928	1928	1928	1928	0
215	20231208	155500	38766353	1928	1928	1928	1928	0
216	20231208	155400	38766353	1928	1928	1928	1928	0
217	20231208	155300	38766353	1928	1928	1928	1928	0
218	20231208	155200	38766353	1928	1928	1928	1928	0
219	20231208	155100	38766353	1928	1928	1928	1928	0
220	20231208	155000	38766353	1928	1928	1928	1928	0
221	20231208	154900	38766353	1928	1928	1928	1928	0
222	20231208	154800	38766353	1928	1928	1928	1928	0
223	20231208	154700	38766353	1928	1928	1928	1928	0
224	20231208	154600	38766353	1928	1928	1928	1928	0
225	20231208	154500	38766353	1928	1928	1928	1928	0
226	20231208	154400	38766353	1928	1928	1928	1928	0
227	20231208	154300	38766353	1928	1928	1928	1928	0
228	20231208	154200	38766353	1928	1928	1928	1928	0
229	20231208	154100	38766353	1928	1928	1928	1928	0
230	20231208	154000	38766353	1928	1928	1928	1928	0
231	20231208	153900	38766353	1928	1928	1928	1928	0
232	20231208	153800	38766353	1928	1928	1928	1928	0
233	20231208	153700	38766353	1928	1928	1928	1928	0
234	20231208	153600	38766353	1928	1928	1928	1928	0
235	20231208	153500	38766353	1928	1928	1928	1928	0
236	20231208	153400	38766353	1928	1928	1928	1928	0
237	20231208	153300	38766353	1928	1928	1928	1928	0
238	20231208	153200	38766353	1928	1928	1928	1928	0
239	20231208	153100	38766353	1928	1928	1928	1928	0
240	20231208	153000	38766353	1928	1928	1928	1928	1124
241	20231208	152900	36599281	1924	1924	1924	1924	0
242	20231208	152800	36599281	1924	1924	1924	1924	0
243	20231208	152700	36599281	1924	1924	1924	1924	0
244	20231208	152600	36599281	1924	1924	1924	1924	0
245	20231208	152500	36599281	1924	1924	1924	1924	0
246	20231208	152400	36599281	1924	1924	1924	1924	0
247	20231208	152300	36599281	1924	1924	1924	1924	0
248	20231208	152200	36599281	1924	1924	1924	1924	0
249	20231208	152100	36599281	1924	1924	1924	1924	0
250	20231208	152000	36599281	1924	1924	1924	1924	0
251	20231208	151900	36599281	1924	1924	1924	1924	0
252	20231208	151800	36599281	1924	1924	1924	1924	150
253	20231208	151700	36310681	1924	1924	1924	1924	0
254	20231208	151600	36310681	1924	1924	1924	1924	0
255	20231208	151500	36310681	1924	1924	1924	1924	0
256	20231208	151400	36310681	1924	1924	1924	1924	1
257	20231208	151300	36308757	1929	1929	1929	1929	1
258	20231208	151200	36306828	1924	1924	1924	1924	0
259	20231208	151100	36306828	1924	1924	1924	1924	1
260	20231208	151000	36304904	1929	1929	1929	1929	61
261	20231208	150900	36187235	1924	1924	1924	1924	0
262	20231208	150800	36187235	1924	1929	1929	1924	127
263	20231208	150700	35942257	1924	1924	1924	1924	0
264	20231208	150600	35942257	1924	1924	1924	1924	0
265	20231208	150500	35942257	1924	1929	1929	1924	127
266	20231208	150400	35697279	1923	1923	1923	1923	0
267	20231208	150300	35697279	1923	1923	1923	1923	0
268	20231208	150200	35697279	1923	1923	1923	1923	1
269	20231208	150100	35695356	1924	1924	1924	1924	0
270	20231208	150000	35695356	1924	1924	1924	1924	126
271	20231208	145900	35452932	1923	1923	1923	1923	1
272	20231208	145800	35451009	1924	1924	1924	1924	0
273	20231208	145700	35451009	1924	1924	1924	1924	0
274	20231208	145600	35451009	1924	1923	1924	1923	2
275	20231208	145500	35447162	1924	1924	1924	1924	126
276	20231208	145400	35204738	1924	1924	1924	1924	0
277	20231208	145300	35204738	1924	1923	1924	1923	2
278	20231208	145200	35200891	1924	1924	1924	1924	1607
279	20231208	145100	32109023	1929	1929	1929	1929	5
280	20231208	145000	32099378	1929	1929	1929	1924	128
281	20231208	144900	31852471	1929	1929	1929	1929	1
282	20231208	144800	31850542	1924	1924	1924	1924	0
283	20231208	144700	31850542	1924	1924	1924	1924	1
284	20231208	144600	31848618	1929	1929	1929	1929	0
285	20231208	144500	31848618	1929	1929	1929	1929	127
286	20231208	144400	31603635	1924	1924	1924	1924	1
287	20231208	144300	31601711	1929	1929	1929	1929	0
288	20231208	144200	31601711	1929	1929	1929	1929	0
289	20231208	144100	31601711	1929	1924	1929	1924	2
290	20231208	144000	31597858	1929	1929	1929	1929	107
291	20231208	143900	31391455	1929	1929	1929	1929	209
292	20231208	143800	30988294	1924	1924	1924	1924	1
293	20231208	143700	30986370	1924	1924	1924	1924	0
294	20231208	143600	30986370	1924	1924	1924	1924	0
295	20231208	143500	30986370	1924	1924	1924	1924	1
296	20231208	143400	30984446	1924	1924	1924	1924	0
297	20231208	143300	30984446	1924	1924	1924	1924	0
298	20231208	143200	30984446	1924	1924	1924	1924	1
299	20231208	143100	30982522	1924	1924	1924	1924	1
300	20231208	143000	30980598	1924	1924	1924	1924	0
301	20231208	142900	30980598	1924	1924	1924	1924	0
302	20231208	142800	30980598	1924	1924	1924	1924	1
303	20231208	142700	30978674	1924	1924	1924	1924	325
304	20231208	142600	30353374	1923	1923	1923	1923	0
305	20231208	142500	30353374	1923	1923	1923	1923	1
306	20231208	142400	30351451	1923	1923	1923	1923	0
307	20231208	142300	30351451	1923	1923	1923	1923	0
308	20231208	142200	30351451	1923	1923	1923	1923	1
309	20231208	142100	30349528	1929	1929	1929	1929	0
310	20231208	142000	30349528	1929	1929	1929	1929	81
311	20231208	141900	30193279	1922	1922	1922	1922	1
312	20231208	141800	30191357	1929	1929	1929	1929	0
313	20231208	141700	30191357	1929	1929	1929	1929	0
314	20231208	141600	30191357	1929	1922	1929	1922	33
315	20231208	141500	30127707	1922	1922	1922	1922	0
316	20231208	141400	30127707	1922	1922	1922	1922	0
317	20231208	141300	30127707	1922	1922	1922	1922	1
318	20231208	141200	30125785	1929	1929	1929	1929	0
319	20231208	141100	30125785	1929	1929	1929	1929	1
320	20231208	141000	30123856	1922	1922	1922	1922	1
321	20231208	140900	30121934	1922	1922	1922	1922	0
322	20231208	140800	30121934	1922	1922	1922	1922	0
323	20231208	140700	30121934	1922	1922	1922	1922	1
324	20231208	140600	30120012	1922	1922	1922	1922	0
325	20231208	140500	30120012	1922	1922	1922	1922	0
326	20231208	140400	30120012	1922	1922	1922	1922	1
327	20231208	140300	30118090	1929	1929	1929	1929	1
328	20231208	140200	30116161	1922	1922	1922	1922	0
329	20231208	140100	30116161	1922	1922	1922	1922	1
330	20231208	140000	30114239	1929	1929	1929	1929	344
331	20231208	135900	29450663	1929	1929	1929	1929	1
332	20231208	135800	29448734	1922	1922	1922	1922	1
333	20231208	135700	29446812	1929	1929	1929	1929	0
334	20231208	135600	29446812	1929	1929	1929	1929	1
335	20231208	135500	29444883	1922	1929	1929	1922	520
336	20231208	135400	28441810	1922	1922	1922	1922	0
337	20231208	135300	28441810	1922	1922	1922	1922	0
338	20231208	135200	28441810	1922	1922	1922	1922	1
339	20231208	135100	28439888	1922	1922	1922	1922	0
340	20231208	135000	28439888	1922	1922	1922	1922	0
341	20231208	134900	28439888	1922	1922	1922	1922	1
342	20231208	134800	28437966	1922	1922	1922	1922	0
343	20231208	134700	28437966	1922	1922	1922	1922	0
344	20231208	134600	28437966	1922	1922	1922	1922	1
345	20231208	134500	28436044	1929	1929	1929	1929	0
346	20231208	134400	28436044	1929	1929	1929	1929	0
347	20231208	134300	28436044	1929	1929	1929	1929	43
348	20231208	134200	28353097	1922	1922	1922	1922	1
349	20231208	134100	28351175	1929	1929	1929	1929	0
350	20231208	134000	28351175	1929	1929	1929	1929	81
351	20231208	133900	28194926	1921	1921	1921	1921	1
352	20231208	133800	28193005	1921	1928	1929	1921	717
353	20231208	133700	26813922	1921	1921	1921	1921	0
354	20231208	133600	26813922	1921	1921	1921	1921	1
355	20231208	133500	26812001	1921	1921	1921	1921	0
356	20231208	133400	26812001	1921	1921	1921	1921	0
357	20231208	133300	26812001	1921	1921	1921	1921	1
358	20231208	133200	26810080	1921	1921	1921	1921	0
359	20231208	133100	26810080	1921	1921	1921	1921	0
360	20231208	133000	26810080	1921	1921	1921	1921	1
361	20231208	132900	26808159	1928	1919	1928	1919	1029
362	20231208	132800	24830519	1919	1919	1919	1919	669
363	20231208	132700	23546708	1919	1920	1920	1919	3
364	20231208	132600	23540949	1920	1920	1920	1920	2
365	20231208	132500	23537109	1920	1920	1920	1920	285
366	20231208	132400	22989909	1920	1920	1920	1920	253
367	20231208	132300	22504149	1920	1920	1920	1920	0
368	20231208	132200	22504149	1920	1920	1920	1920	0
369	20231208	132100	22504149	1920	1920	1920	1920	1
370	20231208	132000	22502229	1929	1929	1929	1929	86
371	20231208	131900	22336335	1920	1920	1920	1920	0
372	20231208	131800	22336335	1920	1920	1920	1920	1
373	20231208	131700	22334415	1919	1919	1919	1919	0
374	20231208	131600	22334415	1919	1919	1919	1919	0
375	20231208	131500	22334415	1919	1919	1919	1919	1
376	20231208	131400	22332496	1919	1919	1919	1919	0
377	20231208	131300	22332496	1919	1919	1919	1919	0
378	20231208	131200	22332496	1919	1919	1919	1919	1
379	20231208	131100	22330577	1918	1918	1918	1918	0
380	20231208	131000	22330577	1918	1918	1918	1918	0
381	20231208	130900	22330577	1918	1918	1918	1918	1
382	20231208	130800	22328659	1918	1918	1918	1918	0
383	20231208	130700	22328659	1918	1918	1918	1918	0
384	20231208	130600	22328659	1918	1918	1918	1918	1
385	20231208	130500	22326741	1918	1918	1918	1918	0
386	20231208	130400	22326741	1918	1918	1918	1918	0
387	20231208	130300	22326741	1918	1918	1918	1918	1
388	20231208	130200	22324823	1920	1920	1920	1920	2
389	20231208	130100	22320983	1920	1920	1920	1920	2
390	20231208	130000	22317143	1918	1920	1920	1918	84
391	20231208	125900	22155865	1920	1920	1920	1920	0
392	20231208	125800	22155865	1920	1920	1920	1920	0
393	20231208	125700	22155865	1920	1920	1920	1920	0
394	20231208	125600	22155865	1920	1920	1920	1920	295
395	20231208	125500	21589465	1920	1920	1920	1920	0
396	20231208	125400	21589465	1920	1920	1920	1920	0
397	20231208	125300	21589465	1920	1920	1920	1920	1
398	20231208	125200	21587545	1920	1920	1920	1920	0
399	20231208	125100	21587545	1920	1920	1920	1920	0
400	20231208	125000	21587545	1920	1920	1920	1920	1
401	20231208	124900	21585625	1920	1920	1920	1920	0
402	20231208	124800	21585625	1920	1920	1920	1920	0
403	20231208	124700	21585625	1920	1920	1920	1920	1
404	20231208	124600	21583705	1920	1920	1920	1920	0
405	20231208	124500	21583705	1920	1920	1920	1920	0
406	20231208	124400	21583705	1920	1920	1920	1920	1
407	20231208	124300	21581785	1919	1919	1919	1919	0
408	20231208	124200	21581785	1919	1919	1919	1919	0
409	20231208	124100	21581785	1919	1919	1919	1919	1
410	20231208	124000	21579866	1929	1928	1929	1928	81
411	20231208	123900	21423656	1918	1918	1918	1918	0
412	20231208	123800	21423656	1918	1918	1918	1918	1
413	20231208	123700	21421738	1918	1918	1918	1918	0
414	20231208	123600	21421738	1918	1918	1918	1918	0
415	20231208	123500	21421738	1918	1918	1918	1918	1
416	20231208	123400	21419820	1918	1918	1918	1918	0
417	20231208	123300	21419820	1918	1918	1918	1918	0
418	20231208	123200	21419820	1918	1918	1918	1918	1
419	20231208	123100	21417902	1918	1918	1918	1918	0
420	20231208	123000	21417902	1918	1918	1918	1918	0
421	20231208	122900	21417902	1918	1918	1918	1918	1
422	20231208	122800	21415984	1918	1918	1918	1918	0
423	20231208	122700	21415984	1918	1918	1918	1918	0
424	20231208	122600	21415984	1918	1918	1918	1918	1
425	20231208	122500	21414066	1918	1918	1918	1918	0
426	20231208	122400	21414066	1918	1918	1918	1918	0
427	20231208	122300	21414066	1918	1918	1918	1918	1
428	20231208	122200	21412148	1928	1928	1928	1928	30
429	20231208	122100	21354308	1928	1928	1928	1928	0
430	20231208	122000	21354308	1928	1928	1928	1918	123
431	20231208	121900	21117174	1928	1928	1928	1928	40
432	20231208	121800	21040054	1928	1928	1928	1928	30
433	20231208	121700	20982214	1918	1918	1918	1918	1
434	20231208	121600	20980296	1918	1918	1918	1918	0
435	20231208	121500	20980296	1918	1918	1918	1918	0
436	20231208	121400	20980296	1918	1918	1918	1918	1
437	20231208	121300	20978378	1928	1928	1928	1928	1
438	20231208	121200	20976450	1927	1927	1927	1927	182
439	20231208	121100	20625736	1917	1917	1917	1917	1
440	20231208	121000	20623819	1917	1917	1917	1917	0
441	20231208	120900	20623819	1917	1917	1917	1917	0
442	20231208	120800	20623819	1917	1917	1917	1917	0
443	20231208	120700	20623819	1917	1917	1917	1917	1
444	20231208	120600	20621902	1917	1917	1917	1917	0
445	20231208	120500	20621902	1917	1917	1917	1917	0
446	20231208	120400	20621902	1917	1917	1917	1917	1
447	20231208	120300	20619985	1917	1917	1917	1917	0
448	20231208	120200	20619985	1917	1917	1917	1917	0
449	20231208	120100	20619985	1917	1917	1917	1917	1
450	20231208	120000	20618068	1917	1929	1929	1917	452
451	20231208	115900	19750600	1917	1917	1917	1917	0
452	20231208	115800	19750600	1917	1917	1917	1917	1
453	20231208	115700	19748683	1917	1917	1917	1917	0
454	20231208	115600	19748683	1917	1917	1917	1917	0
455	20231208	115500	19748683	1917	1917	1917	1917	1
456	20231208	115400	19746766	1917	1917	1917	1917	0
457	20231208	115300	19746766	1917	1917	1917	1917	0
458	20231208	115200	19746766	1917	1917	1917	1917	1
459	20231208	115100	19744849	1929	1929	1929	1929	0
460	20231208	115000	19744849	1929	1929	1929	1929	1
461	20231208	114900	19742920	1917	1929	1929	1917	2
462	20231208	114800	19739074	1917	1917	1917	1917	0
463	20231208	114700	19739074	1917	1917	1917	1917	0
464	20231208	114600	19739074	1917	1917	1917	1917	1
465	20231208	114500	19737157	1917	1917	1917	1917	0
466	20231208	114400	19737157	1917	1917	1917	1917	0
467	20231208	114300	19737157	1917	1917	1917	1917	1
468	20231208	114200	19735240	1917	1917	1917	1917	9
469	20231208	114100	19717987	1917	1917	1917	1917	0
470	20231208	114000	19717987	1917	1929	1929	1917	83
471	20231208	113900	19557892	1917	1917	1917	1917	0
472	20231208	113800	19557892	1917	1917	1917	1917	0
473	20231208	113700	19557892	1917	1929	1929	1917	2
474	20231208	113600	19554046	1917	1917	1917	1917	0
475	20231208	113500	19554046	1917	1917	1917	1917	0
476	20231208	113400	19554046	1917	1917	1917	1917	1
477	20231208	113300	19552129	1917	1917	1917	1917	0
478	20231208	113200	19552129	1917	1917	1917	1917	0
479	20231208	113100	19552129	1917	1917	1917	1917	1
480	20231208	113000	19550212	1918	1918	1918	1918	0
481	20231208	112900	19550212	1918	1918	1918	1918	0
482	20231208	112800	19550212	1918	1918	1918	1917	1075
483	20231208	112700	17488363	1918	1918	1918	1918	0
484	20231208	112600	17488363	1918	1918	1918	1918	0
485	20231208	112500	17488363	1918	1918	1918	1918	1
486	20231208	112400	17486445	1918	1918	1918	1918	0
487	20231208	112300	17486445	1918	1918	1918	1918	0
488	20231208	112200	17486445	1918	1918	1918	1918	0
489	20231208	112100	17486445	1918	1918	1918	1918	1
490	20231208	112000	17484527	1929	1928	1929	1928	83
491	20231208	111900	17324487	1918	1918	1918	1918	0
492	20231208	111800	17324487	1918	1918	1918	1918	131
493	20231208	111700	17073229	1918	1918	1918	1918	0
494	20231208	111600	17073229	1918	1918	1918	1918	0
495	20231208	111500	17073229	1918	1918	1918	1918	1
496	20231208	111400	17071311	1918	1918	1918	1918	0
497	20231208	111300	17071311	1918	1918	1918	1918	0
498	20231208	111200	17071311	1918	1918	1918	1918	101
499	20231208	111100	16877593	1918	1918	1918	1918	0
500	20231208	111000	16877593	1918	1918	1918	1918	654
501	20231208	110900	15623221	1918	1918	1918	1918	1
502	20231208	110800	15621303	1918	1918	1918	1918	0
503	20231208	110700	15621303	1918	1918	1918	1918	0
504	20231208	110600	15621303	1918	1918	1918	1918	1
505	20231208	110500	15619385	1917	1917	1917	1917	0
506	20231208	110400	15619385	1917	1917	1917	1917	0
507	20231208	110300	15619385	1917	1917	1917	1917	1
508	20231208	110200	15617468	1917	1917	1917	1917	0
509	20231208	110100	15617468	1917	1917	1917	1917	0
510	20231208	110000	15617468	1917	1929	1929	1917	83
511	20231208	105900	15457373	1929	1929	1929	1929	0
512	20231208	105800	15457373	1929	1929	1929	1929	0
513	20231208	105700	15457373	1929	1917	1929	1917	632
514	20231208	105600	14238625	1917	1917	1917	1917	0
515	20231208	105500	14238625	1917	1917	1917	1917	0
516	20231208	105400	14238625	1917	1917	1917	1917	1
517	20231208	105300	14236708	1917	1917	1917	1917	0
518	20231208	105200	14236708	1917	1917	1917	1917	0
519	20231208	105100	14236708	1917	1917	1917	1917	1
520	20231208	105000	14234791	1917	1917	1917	1917	0
521	20231208	104900	14234791	1917	1917	1917	1917	0
522	20231208	104800	14234791	1917	1917	1917	1917	1
523	20231208	104700	14232874	1917	1917	1917	1917	0
524	20231208	104600	14232874	1917	1917	1917	1917	0
525	20231208	104500	14232874	1917	1917	1917	1917	1
526	20231208	104400	14230957	1917	1917	1917	1917	0
527	20231208	104300	14230957	1917	1917	1917	1917	0
528	20231208	104200	14230957	1917	1917	1917	1917	1
529	20231208	104100	14229040	1928	1928	1928	1928	0
530	20231208	104000	14229040	1928	1927	1928	1927	82
531	20231208	103900	14070994	1917	1917	1917	1917	1
532	20231208	103800	14069077	1917	1917	1917	1917	0
533	20231208	103700	14069077	1917	1917	1917	1917	0
534	20231208	103600	14069077	1917	1917	1917	1917	1
535	20231208	103500	14067160	1917	1917	1917	1917	0
536	20231208	103400	14067160	1917	1917	1917	1917	0
537	20231208	103300	14067160	1917	1917	1917	1917	0
538	20231208	103200	14067160	1917	1917	1917	1917	1
539	20231208	103100	14065243	1917	1917	1917	1917	0
540	20231208	103000	14065243	1917	1917	1917	1917	0
541	20231208	102900	14065243	1917	1917	1917	1917	1
542	20231208	102800	14063326	1917	1917	1917	1917	0
543	20231208	102700	14063326	1917	1917	1917	1917	0
544	20231208	102600	14063326	1917	1917	1917	1917	1
545	20231208	102500	14061409	1917	1917	1917	1917	0
546	20231208	102400	14061409	1917	1917	1917	1917	0
547	20231208	102300	14061409	1917	1917	1917	1917	1
548	20231208	102200	14059492	1917	1917	1917	1917	0
549	20231208	102100	14059492	1917	1917	1917	1917	0
550	20231208	102000	14059492	1917	1929	1929	1917	83
551	20231208	101900	13899397	1917	1917	1917	1917	0
552	20231208	101800	13899397	1917	1917	1917	1917	0
553	20231208	101700	13899397	1917	1917	1917	1917	2
554	20231208	101600	13895563	1926	1926	1926	1926	0
555	20231208	101500	13895563	1926	1926	1926	1926	488
556	20231208	101400	12955675	1917	1917	1917	1917	1
557	20231208	101300	12953758	1916	1917	1917	1916	708
558	20231208	101200	11596889	1917	1917	1917	1917	0
559	20231208	101100	11596889	1917	1917	1917	1917	1
560	20231208	101000	11594972	1917	1917	1917	1917	0
561	20231208	100900	11594972	1917	1917	1917	1917	0
562	20231208	100800	11594972	1917	1917	1917	1917	1
563	20231208	100700	11593055	1917	1917	1917	1917	0
564	20231208	100600	11593055	1917	1917	1917	1917	0
565	20231208	100500	11593055	1917	1918	1918	1917	29
566	20231208	100400	11537434	1918	1918	1918	1918	0
567	20231208	100300	11537434	1918	1918	1918	1918	0
568	20231208	100200	11537434	1918	1918	1918	1918	1
569	20231208	100100	11535516	1929	1929	1929	1929	0
570	20231208	100000	11535516	1929	1927	1929	1927	82
571	20231208	095900	11377363	1918	1918	1918	1918	471
572	20231208	095800	10473985	1918	1918	1918	1918	10
573	20231208	095700	10454805	1917	1917	1917	1917	0
574	20231208	095600	10454805	1917	1917	1917	1917	1
575	20231208	095500	10452888	1917	1917	1917	1917	0
576	20231208	095400	10452888	1917	1917	1917	1917	0
577	20231208	095300	10452888	1917	1917	1917	1917	1
578	20231208	095200	10450971	1918	1918	1918	1918	0
579	20231208	095100	10450971	1918	1918	1918	1918	0
580	20231208	095000	10450971	1918	1918	1918	1918	21
581	20231208	094900	10410693	1929	1929	1929	1929	0
582	20231208	094800	10410693	1929	1929	1929	1929	1
583	20231208	094700	10408764	1928	1928	1928	1928	1
584	20231208	094600	10406836	1918	1918	1918	1918	1
585	20231208	094500	10404918	1919	1919	1919	1919	0
586	20231208	094400	10404918	1919	1919	1919	1919	0
587	20231208	094300	10404918	1919	1919	1919	1919	1
588	20231208	094200	10402999	1919	1919	1919	1919	0
589	20231208	094100	10402999	1919	1919	1919	1919	0
590	20231208	094000	10402999	1919	1929	1930	1919	83
591	20231208	093900	10242880	1928	1928	1928	1928	1
592	20231208	093800	10240952	1928	1928	1928	1928	1
593	20231208	093700	10239024	1919	1919	1919	1919	1
594	20231208	093600	10237105	1919	1919	1919	1919	50
595	20231208	093500	10141155	1930	1930	1930	1930	1
596	20231208	093400	10139225	1919	1920	1920	1919	66
597	20231208	093300	10012569	1919	1919	1919	1919	0
598	20231208	093200	10012569	1919	1919	1919	1919	0
599	20231208	093100	10012569	1919	1919	1919	1919	1
600	20231208	093000	10010650	1930	1930	1930	1930	0
601	20231208	092900	10010650	1930	1930	1930	1930	1
602	20231208	092800	10008720	1919	1919	1919	1919	1
603	20231208	092700	10006801	1919	1919	1919	1919	0
604	20231208	092600	10006801	1919	1919	1919	1919	0
605	20231208	092500	10006801	1919	1919	1919	1919	1
606	20231208	092400	10004882	1930	1930	1930	1930	0
607	20231208	092300	10004882	1930	1921	1930	1921	100
608	20231208	092200	9812134	1917	1919	1921	1917	21
609	20231208	092100	9771827	1918	1917	1918	1917	205
610	20231208	092000	9378836	1917	1916	1917	1915	550
611	20231208	091900	8325018	1916	1916	1916	1916	0
612	20231208	091800	8325018	1916	1916	1916	1916	0
613	20231208	091700	8325018	1916	1916	1916	1916	0
614	20231208	091600	8325018	1916	1916	1916	1916	0
615	20231208	091500	8325018	1916	1916	1916	1916	0
616	20231208	091400	8325018	1916	1916	1916	1916	0
617	20231208	091300	8325018	1916	1916	1916	1916	0
618	20231208	091200	8325018	1916	1916	1916	1916	11
619	20231208	091100	8303942	1917	1917	1917	1917	0
620	20231208	091000	8303942	1917	1917	1917	1917	0
621	20231208	090900	8303942	1917	1917	1917	1917	311
622	20231208	090800	7707755	1917	1917	1917	1917	1
623	20231208	090700	7705838	1917	1917	1917	1917	0
624	20231208	090600	7705838	1917	1917	1917	1917	0
625	20231208	090500	7705838	1917	1917	1917	1917	0
626	20231208	090400	7705838	1917	1917	1917	1917	1
627	20231208	090300	7703921	1919	1919	1919	1919	0
628	20231208	090200	7703921	1919	1919	1919	1919	0
629	20231208	090100	7703921	1919	1917	1919	1917	121
630	20231208	090000	7471744	1916	1910	1916	1910	3887