31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 193100 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 12619 |
| 3 | 20240111 | 193000 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20240111 | 192900 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20240111 | 192800 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20240111 | 192700 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20240111 | 192600 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20240111 | 192500 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20240111 | 192400 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20240111 | 192300 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20240111 | 192200 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20240111 | 192100 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20240111 | 192000 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20240111 | 191900 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20240111 | 191800 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20240111 | 191700 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20240111 | 191600 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20240111 | 191500 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20240111 | 191400 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20240111 | 191300 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20240111 | 191200 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20240111 | 191100 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20240111 | 191000 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20240111 | 190900 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20240111 | 190800 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20240111 | 190700 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20240111 | 190600 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20240111 | 190500 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20240111 | 190400 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20240111 | 190300 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20240111 | 190200 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20240111 | 190100 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 12619 |
| 33 | 20240111 | 190000 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20240111 | 185900 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20240111 | 185800 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20240111 | 185700 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20240111 | 185600 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20240111 | 185500 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20240111 | 185400 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20240111 | 185300 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20240111 | 185200 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20240111 | 185100 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20240111 | 185000 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20240111 | 184900 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20240111 | 184800 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20240111 | 184700 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20240111 | 184600 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20240111 | 184500 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20240111 | 184400 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20240111 | 184300 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20240111 | 184200 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20240111 | 184100 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20240111 | 184000 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20240111 | 183900 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20240111 | 183800 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20240111 | 183700 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20240111 | 183600 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20240111 | 183500 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20240111 | 183400 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20240111 | 183300 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20240111 | 183200 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20240111 | 183100 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 12619 |
| 63 | 20240111 | 183000 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20240111 | 182900 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20240111 | 182800 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20240111 | 182700 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20240111 | 182600 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20240111 | 182500 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20240111 | 182400 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20240111 | 182300 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20240111 | 182200 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20240111 | 182100 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20240111 | 182000 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20240111 | 181900 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20240111 | 181800 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20240111 | 181700 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20240111 | 181600 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20240111 | 181500 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20240111 | 181400 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20240111 | 181300 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20240111 | 181200 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20240111 | 181100 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20240111 | 181000 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20240111 | 180900 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20240111 | 180800 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20240111 | 180700 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20240111 | 180600 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20240111 | 180500 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20240111 | 180400 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20240111 | 180300 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20240111 | 180200 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20240111 | 180100 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 12619 |
| 93 | 20240111 | 180000 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20240111 | 175900 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20240111 | 175800 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20240111 | 175700 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20240111 | 175600 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20240111 | 175500 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20240111 | 175400 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20240111 | 175300 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20240111 | 175200 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20240111 | 175100 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20240111 | 175000 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20240111 | 174900 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20240111 | 174800 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20240111 | 174700 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20240111 | 174600 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20240111 | 174500 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20240111 | 174400 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20240111 | 174300 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20240111 | 174200 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20240111 | 174100 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20240111 | 174000 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20240111 | 173900 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20240111 | 173800 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20240111 | 173700 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20240111 | 173600 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20240111 | 173500 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20240111 | 173400 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20240111 | 173300 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20240111 | 173200 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20240111 | 173100 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 12619 |
| 123 | 20240111 | 173000 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20240111 | 172900 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20240111 | 172800 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20240111 | 172700 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20240111 | 172600 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20240111 | 172500 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20240111 | 172400 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20240111 | 172300 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20240111 | 172200 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20240111 | 172100 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20240111 | 172000 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20240111 | 171900 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20240111 | 171800 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20240111 | 171700 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20240111 | 171600 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20240111 | 171500 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20240111 | 171400 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20240111 | 171300 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20240111 | 171200 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20240111 | 171100 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20240111 | 171000 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20240111 | 170900 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20240111 | 170800 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20240111 | 170700 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20240111 | 170600 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20240111 | 170500 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20240111 | 170400 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20240111 | 170300 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20240111 | 170200 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20240111 | 170100 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 12619 |
| 153 | 20240111 | 170000 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20240111 | 165900 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20240111 | 165800 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20240111 | 165700 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20240111 | 165600 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20240111 | 165500 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20240111 | 165400 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20240111 | 165300 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20240111 | 165200 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20240111 | 165100 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20240111 | 165000 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20240111 | 164900 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20240111 | 164800 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20240111 | 164700 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20240111 | 164600 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20240111 | 164500 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20240111 | 164400 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20240111 | 164300 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20240111 | 164200 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20240111 | 164100 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20240111 | 164000 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20240111 | 163900 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20240111 | 163800 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20240111 | 163700 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20240111 | 163600 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20240111 | 163500 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20240111 | 163400 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20240111 | 163300 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20240111 | 163200 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20240111 | 163100 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 12619 |
| 183 | 20240111 | 163000 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20240111 | 162900 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20240111 | 162800 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20240111 | 162700 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20240111 | 162600 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20240111 | 162500 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20240111 | 162400 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20240111 | 162300 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20240111 | 162200 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20240111 | 162100 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20240111 | 162000 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20240111 | 161900 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20240111 | 161800 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20240111 | 161700 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20240111 | 161600 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20240111 | 161500 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20240111 | 161400 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20240111 | 161300 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20240111 | 161200 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20240111 | 161100 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20240111 | 161000 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20240111 | 160900 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20240111 | 160800 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20240111 | 160700 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20240111 | 160600 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20240111 | 160500 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20240111 | 160400 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20240111 | 160300 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20240111 | 160200 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20240111 | 160100 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 12619 |
| 213 | 20240111 | 160000 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20240111 | 155900 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20240111 | 155800 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20240111 | 155700 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20240111 | 155600 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20240111 | 155500 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20240111 | 155400 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20240111 | 155300 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20240111 | 155200 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20240111 | 155100 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20240111 | 155000 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20240111 | 154900 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20240111 | 154800 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20240111 | 154700 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20240111 | 154600 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20240111 | 154500 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20240111 | 154400 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20240111 | 154300 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20240111 | 154200 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20240111 | 154100 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20240111 | 154000 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20240111 | 153900 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20240111 | 153800 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20240111 | 153700 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20240111 | 153600 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20240111 | 153500 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20240111 | 153400 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20240111 | 153300 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20240111 | 153200 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20240111 | 153100 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 12619 |
| 243 | 20240111 | 153000 | 3789404085 | 3200 | 3200 | 3200 | 3200 | 12619 |
| 244 | 20240111 | 152900 | 3749023285 | 3195 | 3195 | 3195 | 3195 | 0 |
| 245 | 20240111 | 152800 | 3749023285 | 3195 | 3195 | 3195 | 3195 | 0 |
| 246 | 20240111 | 152700 | 3749023285 | 3195 | 3195 | 3195 | 3195 | 0 |
| 247 | 20240111 | 152600 | 3749023285 | 3195 | 3195 | 3195 | 3195 | 0 |
| 248 | 20240111 | 152500 | 3749023285 | 3195 | 3195 | 3195 | 3195 | 0 |
| 249 | 20240111 | 152400 | 3749023285 | 3195 | 3195 | 3195 | 3195 | 0 |
| 250 | 20240111 | 152300 | 3749023285 | 3195 | 3195 | 3195 | 3195 | 0 |
| 251 | 20240111 | 152200 | 3749023285 | 3195 | 3195 | 3195 | 3195 | 0 |
| 252 | 20240111 | 152100 | 3749023285 | 3195 | 3195 | 3195 | 3195 | 0 |
| 253 | 20240111 | 152000 | 3749023285 | 3195 | 3195 | 3195 | 3195 | 0 |
| 254 | 20240111 | 151900 | 3749023285 | 3195 | 3190 | 3195 | 3185 | 1621 |
| 255 | 20240111 | 151800 | 3743849115 | 3195 | 3195 | 3195 | 3195 | 383 |
| 256 | 20240111 | 151700 | 3742625430 | 3175 | 3195 | 3195 | 3175 | 2487 |
| 257 | 20240111 | 151600 | 3734697215 | 3200 | 3170 | 3200 | 3165 | 22360 |
| 258 | 20240111 | 151500 | 3663564315 | 3170 | 3160 | 3175 | 3160 | 2536 |
| 259 | 20240111 | 151400 | 3655522920 | 3160 | 3155 | 3170 | 3155 | 1534 |
| 260 | 20240111 | 151300 | 3650671575 | 3160 | 3160 | 3175 | 3155 | 7211 |
| 261 | 20240111 | 151200 | 3627891170 | 3160 | 3175 | 3175 | 3160 | 18 |
| 262 | 20240111 | 151100 | 3627834095 | 3175 | 3165 | 3175 | 3155 | 2899 |
| 263 | 20240111 | 151000 | 3618671290 | 3165 | 3165 | 3165 | 3155 | 4785 |
| 264 | 20240111 | 150900 | 3603537400 | 3165 | 3180 | 3185 | 3165 | 4835 |
| 265 | 20240111 | 150800 | 3588205015 | 3175 | 3190 | 3190 | 3175 | 5300 |
| 266 | 20240111 | 150700 | 3571366520 | 3190 | 3190 | 3190 | 3180 | 2111 |
| 267 | 20240111 | 150600 | 3564650635 | 3185 | 3190 | 3190 | 3185 | 875 |
| 268 | 20240111 | 150500 | 3561861260 | 3190 | 3185 | 3190 | 3185 | 1017 |
| 269 | 20240111 | 150400 | 3558620460 | 3185 | 3185 | 3195 | 3185 | 1916 |
| 270 | 20240111 | 150300 | 3552516285 | 3190 | 3195 | 3195 | 3190 | 1503 |
| 271 | 20240111 | 150200 | 3547721215 | 3200 | 3190 | 3200 | 3190 | 3498 |
| 272 | 20240111 | 150100 | 3536561625 | 3195 | 3200 | 3200 | 3195 | 3997 |
| 273 | 20240111 | 150000 | 3523784280 | 3200 | 3200 | 3205 | 3195 | 2296 |
| 274 | 20240111 | 145900 | 3516442160 | 3200 | 3205 | 3205 | 3200 | 6343 |
| 275 | 20240111 | 145800 | 3496127845 | 3210 | 3205 | 3210 | 3200 | 1723 |
| 276 | 20240111 | 145700 | 3490608055 | 3205 | 3205 | 3210 | 3200 | 4298 |
| 277 | 20240111 | 145600 | 3476834190 | 3205 | 3205 | 3210 | 3200 | 3843 |
| 278 | 20240111 | 145500 | 3464524890 | 3205 | 3215 | 3215 | 3205 | 1750 |
| 279 | 20240111 | 145400 | 3458906135 | 3215 | 3210 | 3215 | 3205 | 2494 |
| 280 | 20240111 | 145300 | 3450899895 | 3205 | 3195 | 3205 | 3195 | 3851 |
| 281 | 20240111 | 145200 | 3438577195 | 3200 | 3220 | 3220 | 3200 | 12412 |
| 282 | 20240111 | 145100 | 3398760915 | 3215 | 3230 | 3230 | 3215 | 2060 |
| 283 | 20240111 | 145000 | 3392125825 | 3220 | 3220 | 3235 | 3210 | 1405 |
| 284 | 20240111 | 144900 | 3387607790 | 3210 | 3215 | 3220 | 3200 | 7545 |
| 285 | 20240111 | 144800 | 3363430770 | 3210 | 3230 | 3235 | 3210 | 6423 |
| 286 | 20240111 | 144700 | 3342740545 | 3235 | 3230 | 3240 | 3230 | 7078 |
| 287 | 20240111 | 144600 | 3319817430 | 3235 | 3205 | 3240 | 3205 | 11769 |
| 288 | 20240111 | 144500 | 3281933215 | 3205 | 3225 | 3225 | 3205 | 9130 |
| 289 | 20240111 | 144400 | 3252573390 | 3230 | 3240 | 3245 | 3230 | 10520 |
| 290 | 20240111 | 144300 | 3218539665 | 3250 | 3240 | 3255 | 3230 | 28789 |
| 291 | 20240111 | 144200 | 3125072895 | 3240 | 3240 | 3245 | 3230 | 13329 |
| 292 | 20240111 | 144100 | 3081863375 | 3245 | 3200 | 3250 | 3200 | 39110 |
| 293 | 20240111 | 144000 | 2955600700 | 3195 | 3205 | 3205 | 3195 | 4547 |
| 294 | 20240111 | 143900 | 2941043180 | 3210 | 3215 | 3215 | 3205 | 626 |
| 295 | 20240111 | 143800 | 2939033650 | 3220 | 3220 | 3220 | 3205 | 6063 |
| 296 | 20240111 | 143700 | 2919517700 | 3195 | 3200 | 3220 | 3195 | 10170 |
| 297 | 20240111 | 143600 | 2886943370 | 3200 | 3220 | 3225 | 3195 | 8476 |
| 298 | 20240111 | 143500 | 2859730910 | 3220 | 3210 | 3225 | 3210 | 10105 |
| 299 | 20240111 | 143400 | 2827197030 | 3220 | 3220 | 3225 | 3215 | 10304 |
| 300 | 20240111 | 143300 | 2794021155 | 3220 | 3195 | 3220 | 3195 | 12705 |
| 301 | 20240111 | 143200 | 2753244900 | 3195 | 3205 | 3205 | 3195 | 1925 |
| 302 | 20240111 | 143100 | 2747094195 | 3205 | 3190 | 3205 | 3180 | 9345 |
| 303 | 20240111 | 143000 | 2717280885 | 3190 | 3190 | 3190 | 3180 | 328 |
| 304 | 20240111 | 142900 | 2716235660 | 3190 | 3190 | 3190 | 3175 | 712 |
| 305 | 20240111 | 142800 | 2713971240 | 3185 | 3185 | 3200 | 3175 | 3823 |
| 306 | 20240111 | 142700 | 2701803305 | 3180 | 3210 | 3215 | 3165 | 5326 |
| 307 | 20240111 | 142600 | 2684806545 | 3215 | 3170 | 3215 | 3150 | 66727 |
| 308 | 20240111 | 142500 | 2472360015 | 3170 | 3170 | 3170 | 3165 | 5081 |
| 309 | 20240111 | 142400 | 2456254495 | 3165 | 3160 | 3170 | 3160 | 3796 |
| 310 | 20240111 | 142300 | 2444239855 | 3160 | 3160 | 3160 | 3155 | 4345 |
| 311 | 20240111 | 142200 | 2430513255 | 3165 | 3170 | 3170 | 3155 | 2096 |
| 312 | 20240111 | 142100 | 2423873080 | 3150 | 3175 | 3175 | 3150 | 6326 |
| 313 | 20240111 | 142000 | 2403883640 | 3175 | 3150 | 3175 | 3145 | 3275 |
| 314 | 20240111 | 141900 | 2393551915 | 3150 | 3165 | 3175 | 3150 | 4536 |
| 315 | 20240111 | 141800 | 2379222865 | 3165 | 3170 | 3170 | 3165 | 2266 |
| 316 | 20240111 | 141700 | 2372045475 | 3170 | 3180 | 3190 | 3170 | 5774 |
| 317 | 20240111 | 141600 | 2353707035 | 3195 | 3185 | 3200 | 3175 | 8210 |
| 318 | 20240111 | 141500 | 2327542495 | 3185 | 3175 | 3230 | 3160 | 43952 |
| 319 | 20240111 | 141400 | 2186420525 | 3175 | 3120 | 3175 | 3120 | 14853 |
| 320 | 20240111 | 141300 | 2139492770 | 3125 | 3165 | 3175 | 3030 | 49178 |
| 321 | 20240111 | 141200 | 1985687970 | 3170 | 3200 | 3200 | 3165 | 30547 |
| 322 | 20240111 | 141100 | 1888735400 | 3195 | 3190 | 3200 | 3180 | 29106 |
| 323 | 20240111 | 141000 | 1795786790 | 3190 | 3155 | 3190 | 3155 | 20170 |
| 324 | 20240111 | 140900 | 1731816005 | 3155 | 3140 | 3155 | 3130 | 40090 |
| 325 | 20240111 | 140800 | 1605690230 | 3140 | 3140 | 3140 | 3135 | 1963 |
| 326 | 20240111 | 140700 | 1599529315 | 3145 | 3140 | 3145 | 3130 | 9430 |
| 327 | 20240111 | 140600 | 1569915330 | 3140 | 3140 | 3145 | 3130 | 19447 |
| 328 | 20240111 | 140500 | 1508862225 | 3140 | 3135 | 3140 | 3130 | 10841 |
| 329 | 20240111 | 140400 | 1474894505 | 3135 | 3135 | 3135 | 3125 | 9990 |
| 330 | 20240111 | 140300 | 1443587465 | 3130 | 3120 | 3130 | 3120 | 6920 |
| 331 | 20240111 | 140200 | 1421967375 | 3105 | 3110 | 3120 | 3090 | 6184 |
| 332 | 20240111 | 140100 | 1402750340 | 3110 | 3090 | 3110 | 3090 | 24540 |
| 333 | 20240111 | 140000 | 1326696955 | 3080 | 3080 | 3090 | 3080 | 4372 |
| 334 | 20240111 | 135900 | 1313193920 | 3080 | 3090 | 3090 | 3080 | 1943 |
| 335 | 20240111 | 135800 | 1307195155 | 3090 | 3085 | 3090 | 3075 | 1266 |
| 336 | 20240111 | 135700 | 1303290030 | 3080 | 3075 | 3080 | 3075 | 5625 |
| 337 | 20240111 | 135600 | 1285965580 | 3080 | 3075 | 3080 | 3075 | 102 |
| 338 | 20240111 | 135500 | 1285651920 | 3080 | 3070 | 3080 | 3070 | 156 |
| 339 | 20240111 | 135400 | 1285172980 | 3080 | 3080 | 3080 | 3080 | 1782 |
| 340 | 20240111 | 135300 | 1279684420 | 3080 | 3080 | 3080 | 3070 | 2988 |
| 341 | 20240111 | 135200 | 1270481390 | 3080 | 3085 | 3085 | 3080 | 3484 |
| 342 | 20240111 | 135100 | 1259743835 | 3085 | 3070 | 3090 | 3070 | 6510 |
| 343 | 20240111 | 135000 | 1239691405 | 3070 | 3060 | 3075 | 3060 | 4681 |
| 344 | 20240111 | 134900 | 1225335630 | 3060 | 3060 | 3060 | 3050 | 8292 |
| 345 | 20240111 | 134800 | 1200001790 | 3060 | 3060 | 3060 | 3060 | 100 |
| 346 | 20240111 | 134700 | 1199695790 | 3065 | 3055 | 3065 | 3055 | 4789 |
| 347 | 20240111 | 134600 | 1185038940 | 3055 | 3055 | 3055 | 3055 | 882 |
| 348 | 20240111 | 134500 | 1182344430 | 3055 | 3030 | 3055 | 3030 | 9566 |
| 349 | 20240111 | 134400 | 1153206300 | 3035 | 3030 | 3035 | 3030 | 883 |
| 350 | 20240111 | 134300 | 1150530695 | 3030 | 3035 | 3035 | 3030 | 118 |
| 351 | 20240111 | 134200 | 1150172575 | 3040 | 3040 | 3040 | 3040 | 16 |
| 352 | 20240111 | 134100 | 1150123935 | 3035 | 3035 | 3035 | 3035 | 50 |
| 353 | 20240111 | 134000 | 1149972185 | 3045 | 3045 | 3045 | 3045 | 0 |
| 354 | 20240111 | 133900 | 1149972185 | 3045 | 3045 | 3045 | 3045 | 2 |
| 355 | 20240111 | 133800 | 1149966095 | 3035 | 3035 | 3035 | 3035 | 1000 |
| 356 | 20240111 | 133700 | 1146931095 | 3030 | 3030 | 3030 | 3030 | 249 |
| 357 | 20240111 | 133600 | 1146176625 | 3050 | 3050 | 3050 | 3050 | 510 |
| 358 | 20240111 | 133500 | 1144621125 | 3050 | 3050 | 3050 | 3050 | 0 |
| 359 | 20240111 | 133400 | 1144621125 | 3050 | 3050 | 3050 | 3050 | 1000 |
| 360 | 20240111 | 133300 | 1141571125 | 3050 | 3045 | 3050 | 3045 | 14 |
| 361 | 20240111 | 133200 | 1141528450 | 3050 | 3050 | 3050 | 3050 | 2380 |
| 362 | 20240111 | 133100 | 1134269450 | 3050 | 3050 | 3050 | 3045 | 6 |
| 363 | 20240111 | 133000 | 1134251160 | 3045 | 3045 | 3045 | 3045 | 1067 |
| 364 | 20240111 | 132900 | 1131002145 | 3045 | 3045 | 3045 | 3045 | 278 |
| 365 | 20240111 | 132800 | 1130155635 | 3040 | 3040 | 3040 | 3040 | 531 |
| 366 | 20240111 | 132700 | 1128541395 | 3045 | 3045 | 3045 | 3045 | 0 |
| 367 | 20240111 | 132600 | 1128541395 | 3045 | 3045 | 3045 | 3045 | 0 |
| 368 | 20240111 | 132500 | 1128541395 | 3045 | 3045 | 3045 | 3045 | 1519 |
| 369 | 20240111 | 132400 | 1123916040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 370 | 20240111 | 132300 | 1123916040 | 3045 | 3045 | 3045 | 3045 | 3 |
| 371 | 20240111 | 132200 | 1123906905 | 3030 | 3050 | 3050 | 3030 | 861 |
| 372 | 20240111 | 132100 | 1121287985 | 3050 | 3040 | 3050 | 3040 | 3651 |
| 373 | 20240111 | 132000 | 1110159235 | 3040 | 3040 | 3040 | 3030 | 169 |
| 374 | 20240111 | 131900 | 1109645485 | 3030 | 3020 | 3035 | 3020 | 7843 |
| 375 | 20240111 | 131800 | 1085918710 | 3020 | 3020 | 3020 | 3015 | 10972 |
| 376 | 20240111 | 131700 | 1052784885 | 3020 | 3020 | 3020 | 3020 | 1714 |
| 377 | 20240111 | 131600 | 1047608605 | 3020 | 3020 | 3020 | 3020 | 4307 |
| 378 | 20240111 | 131500 | 1034601465 | 3020 | 3020 | 3020 | 3020 | 5226 |
| 379 | 20240111 | 131400 | 1018818945 | 3020 | 3020 | 3020 | 3020 | 10001 |
| 380 | 20240111 | 131300 | 988615925 | 3015 | 3000 | 3015 | 3000 | 1473 |
| 381 | 20240111 | 131200 | 984178635 | 3010 | 3010 | 3010 | 3010 | 0 |
| 382 | 20240111 | 131100 | 984178635 | 3010 | 3010 | 3010 | 3010 | 5 |
| 383 | 20240111 | 131000 | 984163585 | 3000 | 3000 | 3000 | 3000 | 0 |
| 384 | 20240111 | 130900 | 984163585 | 3000 | 3000 | 3000 | 3000 | 50 |
| 385 | 20240111 | 130800 | 984013585 | 3000 | 3000 | 3000 | 3000 | 99 |
| 386 | 20240111 | 130700 | 983716585 | 3000 | 3000 | 3000 | 3000 | 140 |
| 387 | 20240111 | 130600 | 983296585 | 3010 | 3010 | 3010 | 3010 | 9 |
| 388 | 20240111 | 130500 | 983269495 | 3000 | 3000 | 3000 | 3000 | 0 |
| 389 | 20240111 | 130400 | 983269495 | 3000 | 3005 | 3005 | 3000 | 230 |
| 390 | 20240111 | 130300 | 982579395 | 3010 | 3010 | 3010 | 3010 | 0 |
| 391 | 20240111 | 130200 | 982579395 | 3010 | 3010 | 3010 | 3010 | 18 |
| 392 | 20240111 | 130100 | 982525215 | 3000 | 3000 | 3000 | 3000 | 0 |
| 393 | 20240111 | 130000 | 982525215 | 3000 | 3000 | 3000 | 3000 | 1500 |
| 394 | 20240111 | 125900 | 978025215 | 3010 | 3010 | 3010 | 3010 | 0 |
| 395 | 20240111 | 125800 | 978025215 | 3010 | 3010 | 3010 | 3010 | 1 |
| 396 | 20240111 | 125700 | 978022205 | 3010 | 3010 | 3010 | 3010 | 0 |
| 397 | 20240111 | 125600 | 978022205 | 3010 | 3000 | 3010 | 3000 | 421 |
| 398 | 20240111 | 125500 | 976759150 | 3000 | 3000 | 3000 | 3000 | 30 |
| 399 | 20240111 | 125400 | 976669150 | 3010 | 3010 | 3010 | 3010 | 860 |
| 400 | 20240111 | 125300 | 974080550 | 3010 | 3010 | 3010 | 3010 | 2 |
| 401 | 20240111 | 125200 | 974074530 | 3010 | 2995 | 3010 | 2995 | 2027 |
| 402 | 20240111 | 125100 | 967994160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 403 | 20240111 | 125000 | 967994160 | 2995 | 2995 | 2995 | 2995 | 0 |
| 404 | 20240111 | 124900 | 967994160 | 2995 | 2995 | 2995 | 2995 | 412 |
| 405 | 20240111 | 124800 | 966760220 | 2995 | 2995 | 2995 | 2995 | 2625 |
| 406 | 20240111 | 124700 | 958898345 | 2995 | 2995 | 2995 | 2995 | 0 |
| 407 | 20240111 | 124600 | 958898345 | 2995 | 3000 | 3000 | 2995 | 1501 |
| 408 | 20240111 | 124500 | 954396175 | 3005 | 3005 | 3005 | 3005 | 472 |
| 409 | 20240111 | 124400 | 952977815 | 3005 | 3005 | 3005 | 3005 | 4 |
| 410 | 20240111 | 124300 | 952965795 | 3005 | 3005 | 3005 | 3005 | 16 |
| 411 | 20240111 | 124200 | 952917715 | 3005 | 3005 | 3005 | 3005 | 20 |
| 412 | 20240111 | 124100 | 952857615 | 3005 | 3005 | 3005 | 3005 | 356 |
| 413 | 20240111 | 124000 | 951787835 | 3005 | 3005 | 3005 | 3005 | 4 |
| 414 | 20240111 | 123900 | 951775815 | 3000 | 3010 | 3010 | 3000 | 2672 |
| 415 | 20240111 | 123800 | 943755755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 416 | 20240111 | 123700 | 943755755 | 3010 | 3010 | 3010 | 3010 | 56 |
| 417 | 20240111 | 123600 | 943587195 | 3020 | 3020 | 3020 | 3020 | 145 |
| 418 | 20240111 | 123500 | 943149295 | 3020 | 3020 | 3020 | 3020 | 0 |
| 419 | 20240111 | 123400 | 943149295 | 3020 | 3015 | 3020 | 3000 | 6120 |
| 420 | 20240111 | 123300 | 924753235 | 3015 | 3015 | 3015 | 3015 | 2 |
| 421 | 20240111 | 123200 | 924747205 | 3020 | 3020 | 3020 | 3020 | 157 |
| 422 | 20240111 | 123100 | 924273065 | 3020 | 3020 | 3020 | 3020 | 79 |
| 423 | 20240111 | 123000 | 924034485 | 3020 | 3020 | 3020 | 3020 | 234 |
| 424 | 20240111 | 122900 | 923327805 | 3020 | 3020 | 3020 | 3020 | 66 |
| 425 | 20240111 | 122800 | 923128485 | 3025 | 3020 | 3025 | 3020 | 643 |
| 426 | 20240111 | 122700 | 921184410 | 3020 | 3020 | 3020 | 3020 | 100 |
| 427 | 20240111 | 122600 | 920882410 | 3020 | 3025 | 3025 | 3020 | 1098 |
| 428 | 20240111 | 122500 | 917566435 | 3025 | 3025 | 3025 | 3025 | 1 |
| 429 | 20240111 | 122400 | 917563410 | 3020 | 3020 | 3020 | 3020 | 0 |
| 430 | 20240111 | 122300 | 917563410 | 3020 | 3020 | 3020 | 3020 | 3 |
| 431 | 20240111 | 122200 | 917554350 | 3025 | 3020 | 3025 | 3020 | 197 |
| 432 | 20240111 | 122100 | 916959400 | 3020 | 3020 | 3020 | 3010 | 415 |
| 433 | 20240111 | 122000 | 915707100 | 3020 | 3015 | 3020 | 3015 | 256 |
| 434 | 20240111 | 121900 | 914934095 | 3005 | 3005 | 3005 | 3005 | 1 |
| 435 | 20240111 | 121800 | 914931090 | 3015 | 3015 | 3015 | 3015 | 49 |
| 436 | 20240111 | 121700 | 914783355 | 3015 | 3015 | 3015 | 3015 | 0 |
| 437 | 20240111 | 121600 | 914783355 | 3015 | 3015 | 3015 | 3005 | 30 |
| 438 | 20240111 | 121500 | 914692925 | 3005 | 3005 | 3005 | 3005 | 970 |
| 439 | 20240111 | 121400 | 911778075 | 3005 | 3005 | 3005 | 3005 | 0 |
| 440 | 20240111 | 121300 | 911778075 | 3005 | 3010 | 3020 | 3005 | 662 |
| 441 | 20240111 | 121200 | 909787890 | 3020 | 3020 | 3020 | 3020 | 0 |
| 442 | 20240111 | 121100 | 909787890 | 3020 | 3020 | 3020 | 3020 | 0 |
| 443 | 20240111 | 121000 | 909787890 | 3020 | 3020 | 3020 | 3020 | 1865 |
| 444 | 20240111 | 120900 | 904155590 | 3020 | 3020 | 3020 | 3020 | 11 |
| 445 | 20240111 | 120800 | 904122370 | 3020 | 3020 | 3020 | 3020 | 0 |
| 446 | 20240111 | 120700 | 904122370 | 3020 | 3020 | 3020 | 3020 | 0 |
| 447 | 20240111 | 120600 | 904122370 | 3020 | 3005 | 3020 | 3005 | 18 |
| 448 | 20240111 | 120500 | 904068115 | 3005 | 3005 | 3005 | 3005 | 3 |
| 449 | 20240111 | 120400 | 904059100 | 3005 | 3005 | 3005 | 3005 | 0 |
| 450 | 20240111 | 120300 | 904059100 | 3005 | 3005 | 3005 | 3000 | 905 |
| 451 | 20240111 | 120200 | 901339675 | 3010 | 3010 | 3010 | 3010 | 1 |
| 452 | 20240111 | 120100 | 901336665 | 3000 | 3000 | 3000 | 3000 | 0 |
| 453 | 20240111 | 120000 | 901336665 | 3000 | 3000 | 3000 | 3000 | 0 |
| 454 | 20240111 | 115900 | 901336665 | 3000 | 3015 | 3015 | 3000 | 10017 |
| 455 | 20240111 | 115800 | 871194790 | 3015 | 3015 | 3015 | 3015 | 1000 |
| 456 | 20240111 | 115700 | 868179790 | 3015 | 3015 | 3025 | 3015 | 34 |
| 457 | 20240111 | 115600 | 868077120 | 3015 | 3015 | 3015 | 3015 | 0 |
| 458 | 20240111 | 115500 | 868077120 | 3015 | 3015 | 3015 | 3015 | 0 |
| 459 | 20240111 | 115400 | 868077120 | 3015 | 3025 | 3025 | 3015 | 14 |
| 460 | 20240111 | 115300 | 868034890 | 3015 | 3015 | 3015 | 3015 | 0 |
| 461 | 20240111 | 115200 | 868034890 | 3015 | 3015 | 3015 | 3015 | 15 |
| 462 | 20240111 | 115100 | 867989665 | 3015 | 3015 | 3015 | 3015 | 508 |
| 463 | 20240111 | 115000 | 866458045 | 3015 | 3015 | 3015 | 3015 | 1 |
| 464 | 20240111 | 114900 | 866455030 | 3015 | 3015 | 3015 | 3015 | 10 |
| 465 | 20240111 | 114800 | 866424880 | 3015 | 3020 | 3025 | 3015 | 196 |
| 466 | 20240111 | 114700 | 865832060 | 3015 | 3015 | 3015 | 3015 | 0 |
| 467 | 20240111 | 114600 | 865832060 | 3015 | 3015 | 3015 | 3015 | 78 |
| 468 | 20240111 | 114500 | 865596890 | 3025 | 3025 | 3025 | 3015 | 503 |
| 469 | 20240111 | 114400 | 864075815 | 3015 | 3015 | 3015 | 3015 | 9 |
| 470 | 20240111 | 114300 | 864048680 | 3015 | 3015 | 3015 | 3015 | 4 |
| 471 | 20240111 | 114200 | 864036620 | 3025 | 3025 | 3025 | 3025 | 1 |
| 472 | 20240111 | 114100 | 864033595 | 3020 | 3010 | 3020 | 3005 | 111 |
| 473 | 20240111 | 114000 | 863698685 | 3010 | 3010 | 3010 | 3010 | 34 |
| 474 | 20240111 | 113900 | 863596345 | 3010 | 3010 | 3010 | 3010 | 113 |
| 475 | 20240111 | 113800 | 863256215 | 3020 | 3015 | 3020 | 3015 | 5 |
| 476 | 20240111 | 113700 | 863241130 | 3025 | 3005 | 3025 | 3005 | 1250 |
| 477 | 20240111 | 113600 | 859484280 | 3005 | 3005 | 3005 | 3005 | 25 |
| 478 | 20240111 | 113500 | 859409155 | 3005 | 3005 | 3005 | 3005 | 0 |
| 479 | 20240111 | 113400 | 859409155 | 3005 | 3020 | 3020 | 3000 | 20013 |
| 480 | 20240111 | 113300 | 799219030 | 3020 | 3020 | 3020 | 3020 | 210 |
| 481 | 20240111 | 113200 | 798584830 | 3030 | 3015 | 3030 | 3015 | 11 |
| 482 | 20240111 | 113100 | 798551545 | 3015 | 3015 | 3015 | 3015 | 13 |
| 483 | 20240111 | 113000 | 798512350 | 3015 | 3020 | 3020 | 3015 | 1249 |
| 484 | 20240111 | 112900 | 794742820 | 3025 | 3025 | 3025 | 3025 | 103 |
| 485 | 20240111 | 112800 | 794431245 | 3030 | 3045 | 3045 | 3030 | 3777 |
| 486 | 20240111 | 112700 | 782980700 | 3035 | 3035 | 3035 | 3035 | 0 |
| 487 | 20240111 | 112600 | 782980700 | 3035 | 3035 | 3035 | 3035 | 533 |
| 488 | 20240111 | 112500 | 781363045 | 3035 | 3045 | 3050 | 3035 | 1498 |
| 489 | 20240111 | 112400 | 776808005 | 3045 | 3045 | 3045 | 3045 | 15 |
| 490 | 20240111 | 112300 | 776762330 | 3045 | 3045 | 3045 | 3045 | 324 |
| 491 | 20240111 | 112200 | 775775750 | 3050 | 3050 | 3050 | 3050 | 189 |
| 492 | 20240111 | 112100 | 775199300 | 3050 | 3045 | 3050 | 3045 | 601 |
| 493 | 20240111 | 112000 | 773366345 | 3050 | 3045 | 3050 | 3045 | 119 |
| 494 | 20240111 | 111900 | 773003940 | 3045 | 3045 | 3050 | 3045 | 878 |
| 495 | 20240111 | 111800 | 770330385 | 3045 | 3045 | 3045 | 3045 | 439 |
| 496 | 20240111 | 111700 | 768993630 | 3050 | 3045 | 3050 | 3045 | 1087 |
| 497 | 20240111 | 111600 | 765681250 | 3045 | 3045 | 3045 | 3045 | 1200 |
| 498 | 20240111 | 111500 | 762027250 | 3045 | 3055 | 3055 | 3045 | 296 |
| 499 | 20240111 | 111400 | 761125810 | 3055 | 3050 | 3055 | 3045 | 2583 |
| 500 | 20240111 | 111300 | 753259930 | 3045 | 3045 | 3045 | 3045 | 2499 |
| 501 | 20240111 | 111200 | 745650475 | 3045 | 3060 | 3060 | 3045 | 1224 |
| 502 | 20240111 | 111100 | 741920205 | 3060 | 3060 | 3060 | 3060 | 344 |
| 503 | 20240111 | 111000 | 740867565 | 3045 | 3050 | 3050 | 3045 | 34 |
| 504 | 20240111 | 110900 | 740763935 | 3055 | 3045 | 3055 | 3045 | 103 |
| 505 | 20240111 | 110800 | 740449300 | 3060 | 3045 | 3060 | 3045 | 57 |
| 506 | 20240111 | 110700 | 740275030 | 3045 | 3045 | 3045 | 3045 | 9 |
| 507 | 20240111 | 110600 | 740247625 | 3045 | 3055 | 3055 | 3045 | 790 |
| 508 | 20240111 | 110500 | 737835060 | 3055 | 3060 | 3060 | 3055 | 26 |
| 509 | 20240111 | 110400 | 737755570 | 3060 | 3060 | 3060 | 3055 | 730 |
| 510 | 20240111 | 110300 | 735521785 | 3060 | 3050 | 3060 | 3050 | 13941 |
| 511 | 20240111 | 110200 | 692988665 | 3045 | 3045 | 3050 | 3045 | 3107 |
| 512 | 20240111 | 110100 | 683515400 | 3050 | 3050 | 3050 | 3045 | 1210 |
| 513 | 20240111 | 110000 | 679829970 | 3045 | 3045 | 3050 | 3045 | 1372 |
| 514 | 20240111 | 105900 | 675645660 | 3045 | 3050 | 3050 | 3045 | 490 |
| 515 | 20240111 | 105800 | 674152110 | 3050 | 3040 | 3050 | 3040 | 451 |
| 516 | 20240111 | 105700 | 672776595 | 3040 | 3050 | 3050 | 3040 | 20 |
| 517 | 20240111 | 105600 | 672715705 | 3040 | 3045 | 3050 | 3040 | 2742 |
| 518 | 20240111 | 105500 | 664353650 | 3035 | 3045 | 3050 | 3035 | 3924 |
| 519 | 20240111 | 105400 | 652412780 | 3045 | 3050 | 3050 | 3045 | 2717 |
| 520 | 20240111 | 105300 | 644139150 | 3050 | 3050 | 3050 | 3050 | 80 |
| 521 | 20240111 | 105200 | 643895150 | 3045 | 3050 | 3050 | 3045 | 8330 |
| 522 | 20240111 | 105100 | 618489715 | 3045 | 3045 | 3050 | 3045 | 1808 |
| 523 | 20240111 | 105000 | 612984330 | 3045 | 3050 | 3050 | 3040 | 1696 |
| 524 | 20240111 | 104900 | 607825805 | 3040 | 3045 | 3050 | 3040 | 3046 |
| 525 | 20240111 | 104800 | 598549615 | 3045 | 3050 | 3050 | 3045 | 989 |
| 526 | 20240111 | 104700 | 595533685 | 3050 | 3045 | 3050 | 3045 | 1102 |
| 527 | 20240111 | 104600 | 592178065 | 3040 | 3040 | 3050 | 3040 | 89 |
| 528 | 20240111 | 104500 | 591906855 | 3040 | 3045 | 3045 | 3040 | 3344 |
| 529 | 20240111 | 104400 | 581724935 | 3040 | 3040 | 3040 | 3035 | 2216 |
| 530 | 20240111 | 104300 | 574988370 | 3040 | 3040 | 3045 | 3040 | 261 |
| 531 | 20240111 | 104200 | 574194585 | 3040 | 3040 | 3045 | 3040 | 2685 |
| 532 | 20240111 | 104100 | 566027055 | 3040 | 3025 | 3040 | 3020 | 9111 |
| 533 | 20240111 | 104000 | 538390700 | 3025 | 3005 | 3025 | 3005 | 9772 |
| 534 | 20240111 | 103900 | 508890210 | 3005 | 3005 | 3005 | 3005 | 27 |
| 535 | 20240111 | 103800 | 508809075 | 3005 | 3005 | 3005 | 3005 | 10 |
| 536 | 20240111 | 103700 | 508779025 | 3005 | 3005 | 3015 | 3005 | 83 |
| 537 | 20240111 | 103600 | 508529410 | 3005 | 3005 | 3005 | 3005 | 303 |
| 538 | 20240111 | 103500 | 507618895 | 3005 | 3005 | 3005 | 3005 | 103 |
| 539 | 20240111 | 103400 | 507309380 | 3005 | 3005 | 3005 | 3005 | 14 |
| 540 | 20240111 | 103300 | 507267310 | 3005 | 3000 | 3005 | 3000 | 403 |
| 541 | 20240111 | 103200 | 506058295 | 3000 | 3000 | 3000 | 3000 | 0 |
| 542 | 20240111 | 103100 | 506058295 | 3000 | 3020 | 3020 | 3000 | 40 |
| 543 | 20240111 | 103000 | 505937875 | 3000 | 3010 | 3020 | 3000 | 5683 |
| 544 | 20240111 | 102900 | 488822875 | 3010 | 3000 | 3010 | 3000 | 265 |
| 545 | 20240111 | 102800 | 488025375 | 3000 | 3000 | 3000 | 3000 | 1083 |
| 546 | 20240111 | 102700 | 484776375 | 3000 | 3000 | 3000 | 3000 | 130 |
| 547 | 20240111 | 102600 | 484386375 | 3000 | 3005 | 3010 | 3000 | 613 |
| 548 | 20240111 | 102500 | 482545945 | 3005 | 3005 | 3010 | 3005 | 323 |
| 549 | 20240111 | 102400 | 481575305 | 3005 | 3005 | 3005 | 3005 | 338 |
| 550 | 20240111 | 102300 | 480559615 | 3005 | 3005 | 3005 | 3005 | 3 |
| 551 | 20240111 | 102200 | 480550600 | 3000 | 3000 | 3000 | 3000 | 303 |
| 552 | 20240111 | 102100 | 479641600 | 3005 | 3005 | 3005 | 3000 | 771 |
| 553 | 20240111 | 102000 | 477324795 | 3000 | 3000 | 3000 | 3000 | 700 |
| 554 | 20240111 | 101900 | 475224795 | 3000 | 3005 | 3005 | 3000 | 34 |
| 555 | 20240111 | 101800 | 475122645 | 3000 | 3005 | 3005 | 3000 | 19 |
| 556 | 20240111 | 101700 | 475065625 | 3005 | 3000 | 3010 | 3000 | 6 |
| 557 | 20240111 | 101600 | 475047600 | 3000 | 3000 | 3000 | 3000 | 10 |
| 558 | 20240111 | 101500 | 475017600 | 3000 | 3000 | 3000 | 3000 | 0 |
| 559 | 20240111 | 101400 | 475017600 | 3000 | 3000 | 3000 | 3000 | 12 |
| 560 | 20240111 | 101300 | 474981600 | 3010 | 3000 | 3010 | 3000 | 766 |
| 561 | 20240111 | 101200 | 472676600 | 3000 | 3000 | 3000 | 3000 | 272 |
| 562 | 20240111 | 101100 | 471860600 | 3000 | 3000 | 3000 | 3000 | 47 |
| 563 | 20240111 | 101000 | 471719600 | 3000 | 3000 | 3000 | 3000 | 0 |
| 564 | 20240111 | 100900 | 471719600 | 3000 | 3005 | 3005 | 3000 | 36 |
| 565 | 20240111 | 100800 | 471611595 | 3000 | 3000 | 3015 | 3000 | 968 |
| 566 | 20240111 | 100700 | 468706095 | 3000 | 3000 | 3015 | 3000 | 330 |
| 567 | 20240111 | 100600 | 467715645 | 3015 | 3005 | 3015 | 3005 | 550 |
| 568 | 20240111 | 100500 | 466061380 | 3000 | 3010 | 3010 | 3000 | 515 |
| 569 | 20240111 | 100400 | 464516350 | 3015 | 3010 | 3015 | 3010 | 178 |
| 570 | 20240111 | 100300 | 463979810 | 3010 | 2990 | 3010 | 2990 | 4112 |
| 571 | 20240111 | 100200 | 451627725 | 2990 | 2990 | 2990 | 2990 | 140 |
| 572 | 20240111 | 100100 | 451209125 | 2990 | 3000 | 3000 | 2990 | 129 |
| 573 | 20240111 | 100000 | 450823235 | 2990 | 2990 | 3000 | 2990 | 126 |
| 574 | 20240111 | 095900 | 450446385 | 2990 | 2990 | 2990 | 2990 | 643 |
| 575 | 20240111 | 095800 | 448523815 | 3005 | 2990 | 3005 | 2990 | 116 |
| 576 | 20240111 | 095700 | 448175960 | 3005 | 3000 | 3005 | 2985 | 586 |
| 577 | 20240111 | 095600 | 446417700 | 3000 | 2985 | 3000 | 2985 | 605 |
| 578 | 20240111 | 095500 | 444608700 | 3000 | 2990 | 3000 | 2985 | 1325 |
| 579 | 20240111 | 095400 | 440652175 | 2985 | 3000 | 3000 | 2985 | 465 |
| 580 | 20240111 | 095300 | 439262295 | 3000 | 3000 | 3000 | 2990 | 2605 |
| 581 | 20240111 | 095200 | 431467295 | 2990 | 2990 | 2990 | 2990 | 15 |
| 582 | 20240111 | 095100 | 431422445 | 2990 | 2980 | 3000 | 2980 | 5726 |
| 583 | 20240111 | 095000 | 414288075 | 2980 | 2965 | 2980 | 2965 | 1088 |
| 584 | 20240111 | 094900 | 411058210 | 2965 | 2950 | 2965 | 2950 | 303 |
| 585 | 20240111 | 094800 | 410159860 | 2965 | 2945 | 2965 | 2945 | 5367 |
| 586 | 20240111 | 094700 | 394257755 | 2945 | 2940 | 2945 | 2940 | 2625 |
| 587 | 20240111 | 094600 | 386535530 | 2940 | 2955 | 2955 | 2940 | 8257 |
| 588 | 20240111 | 094500 | 362193230 | 2960 | 2960 | 2960 | 2960 | 147 |
| 589 | 20240111 | 094400 | 361758110 | 2960 | 2960 | 2960 | 2955 | 6200 |
| 590 | 20240111 | 094300 | 343423995 | 2960 | 2965 | 2970 | 2960 | 2788 |
| 591 | 20240111 | 094200 | 335164595 | 2965 | 2965 | 2970 | 2965 | 1973 |
| 592 | 20240111 | 094100 | 329314645 | 2970 | 2980 | 2980 | 2970 | 5611 |
| 593 | 20240111 | 094000 | 312635535 | 2980 | 2980 | 2985 | 2980 | 240 |
| 594 | 20240111 | 093900 | 311920235 | 2985 | 2980 | 2995 | 2980 | 503 |
| 595 | 20240111 | 093800 | 310415810 | 2980 | 2980 | 3000 | 2980 | 4750 |
| 596 | 20240111 | 093700 | 296260340 | 2985 | 2990 | 3000 | 2985 | 3281 |
| 597 | 20240111 | 093600 | 286465020 | 3000 | 3000 | 3000 | 2990 | 322 |
| 598 | 20240111 | 093500 | 285499040 | 3000 | 3000 | 3000 | 2985 | 576 |
| 599 | 20240111 | 093400 | 283774085 | 2995 | 2980 | 3000 | 2975 | 1846 |
| 600 | 20240111 | 093300 | 278274805 | 2980 | 2980 | 2980 | 2980 | 60 |
| 601 | 20240111 | 093200 | 278096005 | 2975 | 2990 | 2990 | 2975 | 5000 |
| 602 | 20240111 | 093100 | 263185370 | 3000 | 2995 | 3000 | 2990 | 34 |
| 603 | 20240111 | 093000 | 263083595 | 2995 | 2995 | 2995 | 2985 | 5764 |
| 604 | 20240111 | 092900 | 245845950 | 2995 | 3000 | 3000 | 2995 | 3086 |
| 605 | 20240111 | 092800 | 236595965 | 3000 | 3010 | 3010 | 3000 | 5070 |
| 606 | 20240111 | 092700 | 221366000 | 3010 | 3020 | 3020 | 3010 | 329 |
| 607 | 20240111 | 092600 | 220373710 | 3010 | 3015 | 3020 | 3010 | 818 |
| 608 | 20240111 | 092500 | 217906705 | 3015 | 3020 | 3020 | 3005 | 9512 |
| 609 | 20240111 | 092400 | 189279950 | 3025 | 3025 | 3025 | 3025 | 1409 |
| 610 | 20240111 | 092300 | 185017725 | 3030 | 3030 | 3035 | 3030 | 1371 |
| 611 | 20240111 | 092200 | 180863495 | 3035 | 3030 | 3035 | 3030 | 3060 |
| 612 | 20240111 | 092100 | 171580845 | 3035 | 3030 | 3035 | 3030 | 1566 |
| 613 | 20240111 | 092000 | 166829865 | 3030 | 3030 | 3030 | 3020 | 3430 |
| 614 | 20240111 | 091900 | 156441965 | 3030 | 3020 | 3030 | 3020 | 865 |
| 615 | 20240111 | 091800 | 153824565 | 3020 | 3010 | 3020 | 3005 | 506 |
| 616 | 20240111 | 091700 | 152299715 | 3005 | 3005 | 3005 | 3005 | 313 |
| 617 | 20240111 | 091600 | 151359150 | 3005 | 3005 | 3005 | 3005 | 3084 |
| 618 | 20240111 | 091500 | 142091730 | 3005 | 3020 | 3020 | 3005 | 133 |
| 619 | 20240111 | 091400 | 141690115 | 3020 | 3010 | 3020 | 3010 | 862 |
| 620 | 20240111 | 091300 | 139095295 | 3020 | 3010 | 3020 | 3010 | 103 |
| 621 | 20240111 | 091200 | 138784265 | 3020 | 3020 | 3030 | 3020 | 1138 |
| 622 | 20240111 | 091100 | 135344295 | 3010 | 3000 | 3010 | 3000 | 895 |
| 623 | 20240111 | 091000 | 132651980 | 2995 | 2990 | 2995 | 2990 | 2603 |
| 624 | 20240111 | 090900 | 124864835 | 2995 | 2985 | 2995 | 2985 | 207 |
| 625 | 20240111 | 090800 | 124246340 | 2985 | 2990 | 2990 | 2985 | 968 |
| 626 | 20240111 | 090700 | 121352065 | 2990 | 2995 | 2995 | 2975 | 3911 |
| 627 | 20240111 | 090600 | 109672755 | 3000 | 3020 | 3020 | 2995 | 11999 |
| 628 | 20240111 | 090500 | 73555935 | 3020 | 3015 | 3020 | 3015 | 1660 |
| 629 | 20240111 | 090400 | 68545120 | 3015 | 3020 | 3020 | 3015 | 1089 |
| 630 | 20240111 | 090300 | 65259015 | 3020 | 3025 | 3030 | 3020 | 2702 |
| 631 | 20240111 | 090200 | 57085515 | 3025 | 3025 | 3030 | 3020 | 3454 |
| 632 | 20240111 | 090100 | 46640845 | 3015 | 3020 | 3030 | 3015 | 2438 |
| 633 | 20240111 | 090000 | 39267750 | 3030 | 3010 | 3035 | 3005 | 13035 |