31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 193100 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 15729 |
| 3 | 20240112 | 193000 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20240112 | 192900 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20240112 | 192800 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20240112 | 192700 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20240112 | 192600 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20240112 | 192500 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20240112 | 192400 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20240112 | 192300 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20240112 | 192200 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20240112 | 192100 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20240112 | 192000 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20240112 | 191900 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20240112 | 191800 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20240112 | 191700 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20240112 | 191600 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20240112 | 191500 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20240112 | 191400 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20240112 | 191300 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20240112 | 191200 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20240112 | 191100 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20240112 | 191000 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20240112 | 190900 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20240112 | 190800 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20240112 | 190700 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20240112 | 190600 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20240112 | 190500 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20240112 | 190400 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20240112 | 190300 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20240112 | 190200 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20240112 | 190100 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 15729 |
| 33 | 20240112 | 190000 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20240112 | 185900 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20240112 | 185800 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20240112 | 185700 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20240112 | 185600 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20240112 | 185500 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20240112 | 185400 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20240112 | 185300 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20240112 | 185200 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20240112 | 185100 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20240112 | 185000 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20240112 | 184900 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20240112 | 184800 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20240112 | 184700 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20240112 | 184600 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20240112 | 184500 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20240112 | 184400 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20240112 | 184300 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20240112 | 184200 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20240112 | 184100 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20240112 | 184000 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20240112 | 183900 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20240112 | 183800 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20240112 | 183700 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20240112 | 183600 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20240112 | 183500 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20240112 | 183400 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20240112 | 183300 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20240112 | 183200 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20240112 | 183100 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 15729 |
| 63 | 20240112 | 183000 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20240112 | 182900 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20240112 | 182800 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20240112 | 182700 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20240112 | 182600 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20240112 | 182500 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20240112 | 182400 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20240112 | 182300 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20240112 | 182200 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20240112 | 182100 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20240112 | 182000 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20240112 | 181900 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20240112 | 181800 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20240112 | 181700 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20240112 | 181600 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20240112 | 181500 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20240112 | 181400 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20240112 | 181300 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20240112 | 181200 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20240112 | 181100 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20240112 | 181000 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20240112 | 180900 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20240112 | 180800 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20240112 | 180700 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20240112 | 180600 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20240112 | 180500 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20240112 | 180400 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20240112 | 180300 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20240112 | 180200 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20240112 | 180100 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 15729 |
| 93 | 20240112 | 180000 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20240112 | 175900 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20240112 | 175800 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20240112 | 175700 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20240112 | 175600 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20240112 | 175500 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20240112 | 175400 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20240112 | 175300 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20240112 | 175200 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20240112 | 175100 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20240112 | 175000 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20240112 | 174900 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20240112 | 174800 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20240112 | 174700 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20240112 | 174600 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20240112 | 174500 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20240112 | 174400 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20240112 | 174300 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20240112 | 174200 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20240112 | 174100 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20240112 | 174000 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20240112 | 173900 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20240112 | 173800 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20240112 | 173700 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20240112 | 173600 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20240112 | 173500 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20240112 | 173400 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20240112 | 173300 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20240112 | 173200 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20240112 | 173100 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 15729 |
| 123 | 20240112 | 173000 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20240112 | 172900 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20240112 | 172800 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20240112 | 172700 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20240112 | 172600 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20240112 | 172500 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20240112 | 172400 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20240112 | 172300 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20240112 | 172200 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20240112 | 172100 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20240112 | 172000 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20240112 | 171900 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20240112 | 171800 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20240112 | 171700 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20240112 | 171600 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20240112 | 171500 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20240112 | 171400 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20240112 | 171300 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20240112 | 171200 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20240112 | 171100 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20240112 | 171000 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20240112 | 170900 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20240112 | 170800 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20240112 | 170700 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20240112 | 170600 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20240112 | 170500 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20240112 | 170400 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20240112 | 170300 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20240112 | 170200 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20240112 | 170100 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 15729 |
| 153 | 20240112 | 170000 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20240112 | 165900 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20240112 | 165800 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20240112 | 165700 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20240112 | 165600 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20240112 | 165500 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20240112 | 165400 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20240112 | 165300 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20240112 | 165200 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20240112 | 165100 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20240112 | 165000 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20240112 | 164900 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20240112 | 164800 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20240112 | 164700 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20240112 | 164600 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20240112 | 164500 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20240112 | 164400 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20240112 | 164300 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20240112 | 164200 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20240112 | 164100 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20240112 | 164000 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20240112 | 163900 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20240112 | 163800 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20240112 | 163700 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20240112 | 163600 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20240112 | 163500 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20240112 | 163400 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20240112 | 163300 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20240112 | 163200 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20240112 | 163100 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 15729 |
| 183 | 20240112 | 163000 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20240112 | 162900 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20240112 | 162800 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20240112 | 162700 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20240112 | 162600 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20240112 | 162500 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20240112 | 162400 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20240112 | 162300 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20240112 | 162200 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20240112 | 162100 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20240112 | 162000 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20240112 | 161900 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20240112 | 161800 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20240112 | 161700 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20240112 | 161600 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20240112 | 161500 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20240112 | 161400 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20240112 | 161300 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20240112 | 161200 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20240112 | 161100 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20240112 | 161000 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20240112 | 160900 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 205 | 20240112 | 160800 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 206 | 20240112 | 160700 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 207 | 20240112 | 160600 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 208 | 20240112 | 160500 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 209 | 20240112 | 160400 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 210 | 20240112 | 160300 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 211 | 20240112 | 160200 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 212 | 20240112 | 160100 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 15729 |
| 213 | 20240112 | 160000 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 214 | 20240112 | 155900 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 215 | 20240112 | 155800 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 216 | 20240112 | 155700 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 217 | 20240112 | 155600 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 218 | 20240112 | 155500 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 219 | 20240112 | 155400 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 220 | 20240112 | 155300 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 221 | 20240112 | 155200 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 222 | 20240112 | 155100 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 223 | 20240112 | 155000 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 224 | 20240112 | 154900 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 225 | 20240112 | 154800 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 226 | 20240112 | 154700 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 227 | 20240112 | 154600 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 228 | 20240112 | 154500 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 229 | 20240112 | 154400 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 230 | 20240112 | 154300 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 231 | 20240112 | 154200 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 232 | 20240112 | 154100 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 233 | 20240112 | 154000 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 234 | 20240112 | 153900 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 235 | 20240112 | 153800 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 236 | 20240112 | 153700 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 237 | 20240112 | 153600 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 238 | 20240112 | 153500 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 239 | 20240112 | 153400 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 240 | 20240112 | 153300 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 241 | 20240112 | 153200 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 0 |
| 242 | 20240112 | 153100 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 15729 |
| 243 | 20240112 | 153000 | 2497268375 | 2980 | 2980 | 2980 | 2980 | 15729 |
| 244 | 20240112 | 152900 | 2450395955 | 2985 | 2985 | 2985 | 2985 | 0 |
| 245 | 20240112 | 152800 | 2450395955 | 2985 | 2985 | 2985 | 2985 | 0 |
| 246 | 20240112 | 152700 | 2450395955 | 2985 | 2985 | 2985 | 2985 | 0 |
| 247 | 20240112 | 152600 | 2450395955 | 2985 | 2985 | 2985 | 2985 | 0 |
| 248 | 20240112 | 152500 | 2450395955 | 2985 | 2985 | 2985 | 2985 | 0 |
| 249 | 20240112 | 152400 | 2450395955 | 2985 | 2985 | 2985 | 2985 | 0 |
| 250 | 20240112 | 152300 | 2450395955 | 2985 | 2985 | 2985 | 2985 | 0 |
| 251 | 20240112 | 152200 | 2450395955 | 2985 | 2985 | 2985 | 2985 | 0 |
| 252 | 20240112 | 152100 | 2450395955 | 2985 | 2985 | 2985 | 2985 | 0 |
| 253 | 20240112 | 152000 | 2450395955 | 2985 | 2985 | 2985 | 2985 | 0 |
| 254 | 20240112 | 151900 | 2450395955 | 2985 | 3000 | 3000 | 2985 | 2202 |
| 255 | 20240112 | 151800 | 2443806325 | 3000 | 3005 | 3005 | 3000 | 4470 |
| 256 | 20240112 | 151700 | 2430375045 | 3005 | 2990 | 3005 | 2990 | 3444 |
| 257 | 20240112 | 151600 | 2420059065 | 2990 | 2975 | 2990 | 2975 | 219 |
| 258 | 20240112 | 151500 | 2419406285 | 2985 | 2985 | 2985 | 2985 | 1751 |
| 259 | 20240112 | 151400 | 2414179550 | 2985 | 2985 | 2985 | 2985 | 0 |
| 260 | 20240112 | 151300 | 2414179550 | 2985 | 2985 | 2985 | 2975 | 222 |
| 261 | 20240112 | 151200 | 2413518670 | 2985 | 2985 | 2985 | 2975 | 322 |
| 262 | 20240112 | 151100 | 2412560655 | 2975 | 2995 | 2995 | 2960 | 11756 |
| 263 | 20240112 | 151000 | 2377680885 | 2995 | 2995 | 2995 | 2980 | 1224 |
| 264 | 20240112 | 150900 | 2374032345 | 2980 | 2985 | 2990 | 2975 | 8443 |
| 265 | 20240112 | 150800 | 2348861345 | 2985 | 2975 | 2985 | 2975 | 1351 |
| 266 | 20240112 | 150700 | 2344838565 | 2970 | 2970 | 2970 | 2965 | 1277 |
| 267 | 20240112 | 150600 | 2341046525 | 2970 | 2970 | 2970 | 2970 | 902 |
| 268 | 20240112 | 150500 | 2338367585 | 2970 | 2970 | 2970 | 2965 | 450 |
| 269 | 20240112 | 150400 | 2337032790 | 2965 | 2965 | 2970 | 2965 | 932 |
| 270 | 20240112 | 150300 | 2334269350 | 2970 | 2970 | 2970 | 2965 | 1645 |
| 271 | 20240112 | 150200 | 2329390860 | 2970 | 2965 | 2970 | 2965 | 397 |
| 272 | 20240112 | 150100 | 2328213690 | 2965 | 2970 | 2970 | 2965 | 2775 |
| 273 | 20240112 | 150000 | 2319985810 | 2970 | 2970 | 2970 | 2965 | 260 |
| 274 | 20240112 | 145900 | 2319213660 | 2975 | 2965 | 2975 | 2965 | 200 |
| 275 | 20240112 | 145800 | 2318619660 | 2965 | 2965 | 2965 | 2965 | 1984 |
| 276 | 20240112 | 145700 | 2312737100 | 2975 | 2970 | 2975 | 2965 | 3267 |
| 277 | 20240112 | 145600 | 2303044195 | 2980 | 2980 | 2980 | 2975 | 42 |
| 278 | 20240112 | 145500 | 2302919060 | 2980 | 2980 | 2980 | 2980 | 1727 |
| 279 | 20240112 | 145400 | 2297772600 | 2980 | 2975 | 2980 | 2970 | 203 |
| 280 | 20240112 | 145300 | 2297168490 | 2975 | 2970 | 2975 | 2970 | 27 |
| 281 | 20240112 | 145200 | 2297088200 | 2970 | 2970 | 2970 | 2970 | 621 |
| 282 | 20240112 | 145100 | 2295243830 | 2970 | 2970 | 2970 | 2970 | 20 |
| 283 | 20240112 | 145000 | 2295184430 | 2970 | 2970 | 2970 | 2970 | 1 |
| 284 | 20240112 | 144900 | 2295181460 | 2985 | 2985 | 2985 | 2985 | 200 |
| 285 | 20240112 | 144800 | 2294584460 | 2985 | 2975 | 2985 | 2965 | 2747 |
| 286 | 20240112 | 144700 | 2286402005 | 2975 | 2965 | 2975 | 2965 | 480 |
| 287 | 20240112 | 144600 | 2284977755 | 2965 | 2975 | 2980 | 2965 | 2304 |
| 288 | 20240112 | 144500 | 2278126385 | 2965 | 2965 | 2965 | 2965 | 820 |
| 289 | 20240112 | 144400 | 2275695085 | 2960 | 2965 | 2965 | 2960 | 1104 |
| 290 | 20240112 | 144300 | 2272421750 | 2975 | 2975 | 2975 | 2975 | 200 |
| 291 | 20240112 | 144200 | 2271826750 | 2965 | 2975 | 2975 | 2965 | 3148 |
| 292 | 20240112 | 144100 | 2262476660 | 2975 | 2975 | 2980 | 2975 | 345 |
| 293 | 20240112 | 144000 | 2261450040 | 2975 | 2970 | 2975 | 2970 | 1707 |
| 294 | 20240112 | 143900 | 2256374725 | 2980 | 2985 | 2985 | 2965 | 19702 |
| 295 | 20240112 | 143800 | 2197803390 | 2985 | 2980 | 2985 | 2980 | 603 |
| 296 | 20240112 | 143700 | 2196006440 | 2980 | 2980 | 2980 | 2980 | 10 |
| 297 | 20240112 | 143600 | 2195976640 | 2980 | 2980 | 2980 | 2980 | 0 |
| 298 | 20240112 | 143500 | 2195976640 | 2980 | 2985 | 2985 | 2980 | 176 |
| 299 | 20240112 | 143400 | 2195451635 | 2985 | 2980 | 2985 | 2980 | 58 |
| 300 | 20240112 | 143300 | 2195278605 | 2980 | 2980 | 2985 | 2980 | 3126 |
| 301 | 20240112 | 143200 | 2185963120 | 2980 | 2980 | 2980 | 2980 | 0 |
| 302 | 20240112 | 143100 | 2185963120 | 2980 | 2980 | 2980 | 2980 | 102 |
| 303 | 20240112 | 143000 | 2185659160 | 2980 | 2985 | 2985 | 2980 | 34 |
| 304 | 20240112 | 142900 | 2185557720 | 2980 | 2980 | 2980 | 2980 | 55 |
| 305 | 20240112 | 142800 | 2185393820 | 2980 | 2980 | 2980 | 2980 | 299 |
| 306 | 20240112 | 142700 | 2184502800 | 2980 | 2980 | 2980 | 2980 | 100 |
| 307 | 20240112 | 142600 | 2184204800 | 2975 | 2980 | 2980 | 2975 | 104 |
| 308 | 20240112 | 142500 | 2183894885 | 2975 | 2975 | 2975 | 2975 | 899 |
| 309 | 20240112 | 142400 | 2181220360 | 2970 | 2970 | 2970 | 2970 | 0 |
| 310 | 20240112 | 142300 | 2181220360 | 2970 | 2965 | 2985 | 2965 | 247 |
| 311 | 20240112 | 142200 | 2180485785 | 2965 | 2975 | 2975 | 2960 | 11442 |
| 312 | 20240112 | 142100 | 2146528225 | 2975 | 2990 | 2990 | 2975 | 7470 |
| 313 | 20240112 | 142000 | 2124257385 | 2990 | 2990 | 2995 | 2990 | 631 |
| 314 | 20240112 | 141900 | 2122370645 | 2995 | 2995 | 2995 | 2995 | 35 |
| 315 | 20240112 | 141800 | 2122265820 | 2995 | 2995 | 2995 | 2995 | 2000 |
| 316 | 20240112 | 141700 | 2116275820 | 2985 | 2995 | 2995 | 2985 | 141 |
| 317 | 20240112 | 141600 | 2115853735 | 2995 | 2995 | 2995 | 2995 | 7 |
| 318 | 20240112 | 141500 | 2115832770 | 2990 | 2995 | 2995 | 2990 | 2368 |
| 319 | 20240112 | 141400 | 2108752415 | 2995 | 2995 | 2995 | 2995 | 323 |
| 320 | 20240112 | 141300 | 2107785030 | 3000 | 2995 | 3000 | 2995 | 527 |
| 321 | 20240112 | 141200 | 2106206640 | 2995 | 2990 | 2995 | 2990 | 1718 |
| 322 | 20240112 | 141100 | 2101069775 | 2985 | 2985 | 2985 | 2985 | 584 |
| 323 | 20240112 | 141000 | 2099326535 | 2985 | 2985 | 2985 | 2985 | 2 |
| 324 | 20240112 | 140900 | 2099320565 | 2985 | 2980 | 2985 | 2980 | 88 |
| 325 | 20240112 | 140800 | 2099057935 | 2985 | 2985 | 2985 | 2985 | 0 |
| 326 | 20240112 | 140700 | 2099057935 | 2985 | 2985 | 2985 | 2985 | 269 |
| 327 | 20240112 | 140600 | 2098254970 | 2975 | 2980 | 2985 | 2975 | 243 |
| 328 | 20240112 | 140500 | 2097530665 | 2980 | 2975 | 2985 | 2975 | 146 |
| 329 | 20240112 | 140400 | 2097095080 | 2980 | 2985 | 2985 | 2980 | 1991 |
| 330 | 20240112 | 140300 | 2091157390 | 2980 | 2990 | 3000 | 2980 | 4017 |
| 331 | 20240112 | 140200 | 2079153530 | 2985 | 2985 | 2985 | 2985 | 160 |
| 332 | 20240112 | 140100 | 2078675930 | 2985 | 2990 | 2990 | 2985 | 15 |
| 333 | 20240112 | 140000 | 2078631150 | 2990 | 2990 | 2990 | 2990 | 2301 |
| 334 | 20240112 | 135900 | 2071751160 | 2985 | 2990 | 2990 | 2985 | 534 |
| 335 | 20240112 | 135800 | 2070157100 | 2990 | 2975 | 2990 | 2970 | 14585 |
| 336 | 20240112 | 135700 | 2026786760 | 2975 | 3000 | 3000 | 2970 | 49208 |
| 337 | 20240112 | 135600 | 1880048305 | 3000 | 3000 | 3000 | 3000 | 4 |
| 338 | 20240112 | 135500 | 1880036305 | 3005 | 3005 | 3005 | 3005 | 649 |
| 339 | 20240112 | 135400 | 1878086060 | 3005 | 3005 | 3005 | 3005 | 86 |
| 340 | 20240112 | 135300 | 1877827630 | 3005 | 3005 | 3005 | 3005 | 0 |
| 341 | 20240112 | 135200 | 1877827630 | 3005 | 3005 | 3005 | 3005 | 0 |
| 342 | 20240112 | 135100 | 1877827630 | 3005 | 3010 | 3010 | 3005 | 88 |
| 343 | 20240112 | 135000 | 1877562790 | 3010 | 3010 | 3010 | 3010 | 50 |
| 344 | 20240112 | 134900 | 1877412290 | 3005 | 3005 | 3005 | 3005 | 127 |
| 345 | 20240112 | 134800 | 1877030655 | 3005 | 3005 | 3005 | 3005 | 5 |
| 346 | 20240112 | 134700 | 1877015630 | 3005 | 3005 | 3005 | 3005 | 1591 |
| 347 | 20240112 | 134600 | 1872234675 | 3000 | 3000 | 3000 | 3000 | 0 |
| 348 | 20240112 | 134500 | 1872234675 | 3000 | 3000 | 3005 | 3000 | 577 |
| 349 | 20240112 | 134400 | 1870503665 | 3000 | 3005 | 3005 | 3000 | 588 |
| 350 | 20240112 | 134300 | 1868739640 | 3005 | 3005 | 3005 | 3000 | 1610 |
| 351 | 20240112 | 134200 | 1863902890 | 3000 | 3005 | 3005 | 3000 | 114 |
| 352 | 20240112 | 134100 | 1863560880 | 3010 | 3010 | 3010 | 3010 | 2001 |
| 353 | 20240112 | 134000 | 1857537870 | 3010 | 3010 | 3010 | 3010 | 34 |
| 354 | 20240112 | 133900 | 1857435530 | 3010 | 3005 | 3010 | 3005 | 583 |
| 355 | 20240112 | 133800 | 1855683595 | 3000 | 3000 | 3010 | 3000 | 2101 |
| 356 | 20240112 | 133700 | 1849380585 | 3010 | 3010 | 3010 | 3010 | 0 |
| 357 | 20240112 | 133600 | 1849380585 | 3010 | 3005 | 3010 | 3005 | 339 |
| 358 | 20240112 | 133500 | 1848361880 | 3010 | 3005 | 3015 | 3005 | 77 |
| 359 | 20240112 | 133400 | 1848130475 | 3015 | 3005 | 3015 | 3005 | 3 |
| 360 | 20240112 | 133300 | 1848121450 | 3015 | 3010 | 3015 | 3010 | 908 |
| 361 | 20240112 | 133200 | 1845388330 | 3010 | 3010 | 3015 | 3005 | 5291 |
| 362 | 20240112 | 133100 | 1829462335 | 3010 | 3010 | 3010 | 3000 | 172 |
| 363 | 20240112 | 133000 | 1828944815 | 3010 | 3000 | 3010 | 3000 | 1089 |
| 364 | 20240112 | 132900 | 1825667760 | 2995 | 2995 | 2995 | 2995 | 3050 |
| 365 | 20240112 | 132800 | 1816533010 | 2995 | 2995 | 2995 | 2995 | 397 |
| 366 | 20240112 | 132700 | 1815343995 | 2995 | 2985 | 2995 | 2980 | 184 |
| 367 | 20240112 | 132600 | 1814793995 | 2985 | 2980 | 2985 | 2980 | 1082 |
| 368 | 20240112 | 132500 | 1811569225 | 2985 | 2990 | 2990 | 2985 | 236 |
| 369 | 20240112 | 132400 | 1810863930 | 2995 | 2980 | 2995 | 2980 | 4412 |
| 370 | 20240112 | 132300 | 1797700810 | 2975 | 2995 | 2995 | 2975 | 9874 |
| 371 | 20240112 | 132200 | 1768210305 | 3000 | 3005 | 3005 | 3000 | 1745 |
| 372 | 20240112 | 132100 | 1762975180 | 3010 | 3010 | 3010 | 2990 | 31626 |
| 373 | 20240112 | 132000 | 1668209625 | 3010 | 3000 | 3010 | 3000 | 437 |
| 374 | 20240112 | 131900 | 1666895965 | 3005 | 3010 | 3010 | 3000 | 581 |
| 375 | 20240112 | 131800 | 1665150535 | 3010 | 3005 | 3010 | 3005 | 303 |
| 376 | 20240112 | 131700 | 1664239735 | 3005 | 3010 | 3010 | 3005 | 396 |
| 377 | 20240112 | 131600 | 1663047855 | 3015 | 3010 | 3015 | 3005 | 422 |
| 378 | 20240112 | 131500 | 1661779580 | 3020 | 3025 | 3025 | 3010 | 690 |
| 379 | 20240112 | 131400 | 1659702455 | 3025 | 3040 | 3055 | 2995 | 54578 |
| 380 | 20240112 | 131300 | 1495536995 | 3050 | 3050 | 3050 | 3045 | 904 |
| 381 | 20240112 | 131200 | 1492780230 | 3050 | 3050 | 3050 | 3050 | 2561 |
| 382 | 20240112 | 131100 | 1484969180 | 3055 | 3045 | 3055 | 3045 | 1933 |
| 383 | 20240112 | 131000 | 1479074465 | 3045 | 3035 | 3045 | 3035 | 1988 |
| 384 | 20240112 | 130900 | 1473022855 | 3035 | 3045 | 3045 | 3030 | 2165 |
| 385 | 20240112 | 130800 | 1466451285 | 3045 | 3040 | 3045 | 3040 | 361 |
| 386 | 20240112 | 130700 | 1465353740 | 3045 | 3045 | 3045 | 3045 | 16 |
| 387 | 20240112 | 130600 | 1465305020 | 3045 | 3040 | 3045 | 3040 | 2480 |
| 388 | 20240112 | 130500 | 1457759820 | 3020 | 3035 | 3035 | 3020 | 1866 |
| 389 | 20240112 | 130400 | 1452099510 | 3020 | 3025 | 3030 | 3020 | 2026 |
| 390 | 20240112 | 130300 | 1445970985 | 3035 | 3025 | 3035 | 3025 | 10 |
| 391 | 20240112 | 130200 | 1445940665 | 3020 | 3020 | 3020 | 3015 | 1404 |
| 392 | 20240112 | 130100 | 1441702375 | 3030 | 3030 | 3030 | 3030 | 200 |
| 393 | 20240112 | 130000 | 1441096375 | 3030 | 3020 | 3030 | 3020 | 1428 |
| 394 | 20240112 | 125900 | 1436769895 | 3020 | 3030 | 3030 | 3020 | 505 |
| 395 | 20240112 | 125800 | 1435244745 | 3025 | 3025 | 3025 | 3025 | 64 |
| 396 | 20240112 | 125700 | 1435051145 | 3030 | 3025 | 3030 | 3025 | 312 |
| 397 | 20240112 | 125600 | 1434107340 | 3030 | 3020 | 3030 | 3020 | 575 |
| 398 | 20240112 | 125500 | 1432366090 | 3030 | 3015 | 3030 | 3015 | 35 |
| 399 | 20240112 | 125400 | 1432260550 | 3030 | 3020 | 3030 | 3020 | 3 |
| 400 | 20240112 | 125300 | 1432251475 | 3020 | 3025 | 3030 | 3020 | 349 |
| 401 | 20240112 | 125200 | 1431197075 | 3030 | 3015 | 3030 | 3015 | 68 |
| 402 | 20240112 | 125100 | 1430991050 | 3030 | 3020 | 3030 | 3020 | 22 |
| 403 | 20240112 | 125000 | 1430924450 | 3015 | 3010 | 3015 | 3010 | 226 |
| 404 | 20240112 | 124900 | 1430243235 | 3030 | 3025 | 3030 | 3010 | 1062 |
| 405 | 20240112 | 124800 | 1427041880 | 3030 | 3020 | 3030 | 3020 | 7 |
| 406 | 20240112 | 124700 | 1427020690 | 3030 | 3020 | 3030 | 3020 | 3330 |
| 407 | 20240112 | 124600 | 1416934290 | 3025 | 3010 | 3025 | 3010 | 2812 |
| 408 | 20240112 | 124500 | 1408455165 | 3005 | 3020 | 3020 | 3005 | 37 |
| 409 | 20240112 | 124400 | 1408343965 | 3005 | 3015 | 3020 | 3005 | 3850 |
| 410 | 20240112 | 124300 | 1396753955 | 3020 | 3015 | 3020 | 3015 | 57 |
| 411 | 20240112 | 124200 | 1396582065 | 3015 | 3015 | 3020 | 3010 | 838 |
| 412 | 20240112 | 124100 | 1394057875 | 3015 | 3020 | 3020 | 3015 | 122 |
| 413 | 20240112 | 124000 | 1393690015 | 3020 | 3020 | 3020 | 3010 | 1059 |
| 414 | 20240112 | 123900 | 1390492195 | 3020 | 3010 | 3020 | 3010 | 1192 |
| 415 | 20240112 | 123800 | 1386895240 | 3010 | 3010 | 3020 | 3010 | 5786 |
| 416 | 20240112 | 123700 | 1369456595 | 3010 | 3025 | 3025 | 3000 | 45285 |
| 417 | 20240112 | 123600 | 1233354450 | 3025 | 3030 | 3030 | 3025 | 45 |
| 418 | 20240112 | 123500 | 1233218250 | 3030 | 3030 | 3030 | 3030 | 150 |
| 419 | 20240112 | 123400 | 1232763750 | 3030 | 3030 | 3030 | 3030 | 501 |
| 420 | 20240112 | 123300 | 1231245720 | 3035 | 3035 | 3035 | 3035 | 0 |
| 421 | 20240112 | 123200 | 1231245720 | 3035 | 3055 | 3055 | 3035 | 620 |
| 422 | 20240112 | 123100 | 1229361620 | 3055 | 3030 | 3055 | 3025 | 4970 |
| 423 | 20240112 | 123000 | 1214209970 | 3025 | 3035 | 3035 | 3020 | 21138 |
| 424 | 20240112 | 122900 | 1150305555 | 3055 | 3055 | 3055 | 3055 | 0 |
| 425 | 20240112 | 122800 | 1150305555 | 3055 | 3045 | 3055 | 3035 | 8520 |
| 426 | 20240112 | 122700 | 1124318310 | 3045 | 3030 | 3045 | 3030 | 756 |
| 427 | 20240112 | 122600 | 1122026130 | 3045 | 3055 | 3055 | 3020 | 42712 |
| 428 | 20240112 | 122500 | 992460510 | 3055 | 3055 | 3055 | 3055 | 9 |
| 429 | 20240112 | 122400 | 992433015 | 3055 | 3055 | 3055 | 3055 | 5 |
| 430 | 20240112 | 122300 | 992417740 | 3050 | 3050 | 3050 | 3050 | 396 |
| 431 | 20240112 | 122200 | 991209940 | 3050 | 3050 | 3050 | 3045 | 5245 |
| 432 | 20240112 | 122100 | 975217550 | 3055 | 3060 | 3060 | 3050 | 1326 |
| 433 | 20240112 | 122000 | 971166300 | 3055 | 3055 | 3055 | 3055 | 2742 |
| 434 | 20240112 | 121900 | 962789490 | 3055 | 3060 | 3060 | 3055 | 6456 |
| 435 | 20240112 | 121800 | 943049030 | 3060 | 3060 | 3060 | 3060 | 51 |
| 436 | 20240112 | 121700 | 942892970 | 3070 | 3070 | 3070 | 3065 | 1315 |
| 437 | 20240112 | 121600 | 938862415 | 3065 | 3065 | 3065 | 3065 | 36 |
| 438 | 20240112 | 121500 | 938752075 | 3065 | 3065 | 3065 | 3065 | 22 |
| 439 | 20240112 | 121400 | 938684645 | 3065 | 3065 | 3065 | 3065 | 480 |
| 440 | 20240112 | 121300 | 937213445 | 3070 | 3070 | 3070 | 3070 | 2901 |
| 441 | 20240112 | 121200 | 928307375 | 3075 | 3080 | 3080 | 3075 | 3349 |
| 442 | 20240112 | 121100 | 917997010 | 3090 | 3090 | 3090 | 3090 | 0 |
| 443 | 20240112 | 121000 | 917997010 | 3090 | 3085 | 3090 | 3085 | 195 |
| 444 | 20240112 | 120900 | 917395410 | 3085 | 3090 | 3090 | 3085 | 31 |
| 445 | 20240112 | 120800 | 917299750 | 3090 | 3100 | 3100 | 3090 | 118 |
| 446 | 20240112 | 120700 | 916935000 | 3085 | 3090 | 3100 | 3080 | 5731 |
| 447 | 20240112 | 120600 | 899198735 | 3080 | 3085 | 3085 | 3080 | 1620 |
| 448 | 20240112 | 120500 | 894209110 | 3090 | 3090 | 3090 | 3090 | 50 |
| 449 | 20240112 | 120400 | 894054610 | 3090 | 3090 | 3090 | 3090 | 1450 |
| 450 | 20240112 | 120300 | 889574110 | 3090 | 3085 | 3090 | 3085 | 19 |
| 451 | 20240112 | 120200 | 889515425 | 3080 | 3080 | 3080 | 3080 | 35 |
| 452 | 20240112 | 120100 | 889407625 | 3085 | 3080 | 3085 | 3080 | 1001 |
| 453 | 20240112 | 120000 | 886319790 | 3085 | 3085 | 3085 | 3085 | 13 |
| 454 | 20240112 | 115900 | 886279685 | 3080 | 3080 | 3080 | 3080 | 5 |
| 455 | 20240112 | 115800 | 886264285 | 3080 | 3080 | 3080 | 3080 | 500 |
| 456 | 20240112 | 115700 | 884724285 | 3070 | 3075 | 3080 | 3070 | 44 |
| 457 | 20240112 | 115600 | 884589120 | 3070 | 3070 | 3070 | 3070 | 319 |
| 458 | 20240112 | 115500 | 883609790 | 3065 | 3065 | 3065 | 3065 | 600 |
| 459 | 20240112 | 115400 | 881770790 | 3065 | 3065 | 3065 | 3065 | 300 |
| 460 | 20240112 | 115300 | 880851290 | 3065 | 3065 | 3065 | 3065 | 182 |
| 461 | 20240112 | 115200 | 880293460 | 3065 | 3065 | 3065 | 3065 | 43 |
| 462 | 20240112 | 115100 | 880161665 | 3070 | 3070 | 3070 | 3070 | 512 |
| 463 | 20240112 | 115000 | 878589825 | 3070 | 3070 | 3070 | 3070 | 1473 |
| 464 | 20240112 | 114900 | 874067715 | 3075 | 3075 | 3075 | 3070 | 269 |
| 465 | 20240112 | 114800 | 873240585 | 3070 | 3065 | 3075 | 3065 | 804 |
| 466 | 20240112 | 114700 | 870774170 | 3070 | 3070 | 3070 | 3070 | 0 |
| 467 | 20240112 | 114600 | 870774170 | 3070 | 3070 | 3070 | 3070 | 12 |
| 468 | 20240112 | 114500 | 870737330 | 3070 | 3075 | 3075 | 3070 | 330 |
| 469 | 20240112 | 114400 | 869724225 | 3070 | 3070 | 3070 | 3070 | 8 |
| 470 | 20240112 | 114300 | 869699665 | 3075 | 3065 | 3075 | 3065 | 247 |
| 471 | 20240112 | 114200 | 868942275 | 3065 | 3065 | 3065 | 3065 | 2 |
| 472 | 20240112 | 114100 | 868936145 | 3070 | 3070 | 3075 | 3070 | 108 |
| 473 | 20240112 | 114000 | 868604580 | 3070 | 3075 | 3075 | 3070 | 252 |
| 474 | 20240112 | 113900 | 867829715 | 3070 | 3070 | 3070 | 3070 | 35 |
| 475 | 20240112 | 113800 | 867722265 | 3070 | 3065 | 3070 | 3060 | 36 |
| 476 | 20240112 | 113700 | 867612060 | 3070 | 3070 | 3070 | 3070 | 500 |
| 477 | 20240112 | 113600 | 866077060 | 3060 | 3060 | 3060 | 3060 | 0 |
| 478 | 20240112 | 113500 | 866077060 | 3060 | 3060 | 3060 | 3060 | 317 |
| 479 | 20240112 | 113400 | 865107040 | 3060 | 3060 | 3060 | 3060 | 7 |
| 480 | 20240112 | 113300 | 865085620 | 3055 | 3060 | 3060 | 3055 | 40 |
| 481 | 20240112 | 113200 | 864963400 | 3060 | 3060 | 3060 | 3060 | 59 |
| 482 | 20240112 | 113100 | 864782860 | 3065 | 3065 | 3065 | 3065 | 800 |
| 483 | 20240112 | 113000 | 862330860 | 3055 | 3065 | 3065 | 3055 | 250 |
| 484 | 20240112 | 112900 | 861566900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 485 | 20240112 | 112800 | 861566900 | 3050 | 3065 | 3065 | 3050 | 47 |
| 486 | 20240112 | 112700 | 861423385 | 3050 | 3050 | 3050 | 3050 | 0 |
| 487 | 20240112 | 112600 | 861423385 | 3050 | 3050 | 3050 | 3050 | 0 |
| 488 | 20240112 | 112500 | 861423385 | 3050 | 3050 | 3050 | 3050 | 1 |
| 489 | 20240112 | 112400 | 861420335 | 3050 | 3050 | 3050 | 3050 | 2535 |
| 490 | 20240112 | 112300 | 853688585 | 3050 | 3060 | 3060 | 3050 | 771 |
| 491 | 20240112 | 112200 | 851332035 | 3050 | 3050 | 3050 | 3050 | 0 |
| 492 | 20240112 | 112100 | 851332035 | 3050 | 3050 | 3050 | 3050 | 89 |
| 493 | 20240112 | 112000 | 851060585 | 3050 | 3050 | 3050 | 3050 | 2216 |
| 494 | 20240112 | 111900 | 844301785 | 3050 | 3055 | 3055 | 3050 | 46 |
| 495 | 20240112 | 111800 | 844161305 | 3060 | 3060 | 3060 | 3060 | 11 |
| 496 | 20240112 | 111700 | 844127645 | 3055 | 3055 | 3055 | 3050 | 301 |
| 497 | 20240112 | 111600 | 843208250 | 3050 | 3050 | 3050 | 3050 | 80 |
| 498 | 20240112 | 111500 | 842964250 | 3050 | 3060 | 3060 | 3050 | 42 |
| 499 | 20240112 | 111400 | 842835740 | 3050 | 3055 | 3055 | 3050 | 1524 |
| 500 | 20240112 | 111300 | 838187390 | 3055 | 3055 | 3055 | 3055 | 0 |
| 501 | 20240112 | 111200 | 838187390 | 3055 | 3055 | 3055 | 3055 | 500 |
| 502 | 20240112 | 111100 | 836659890 | 3055 | 3055 | 3055 | 3055 | 920 |
| 503 | 20240112 | 111000 | 833849290 | 3055 | 3055 | 3055 | 3055 | 400 |
| 504 | 20240112 | 110900 | 832627290 | 3055 | 3055 | 3055 | 3055 | 36 |
| 505 | 20240112 | 110800 | 832517310 | 3060 | 3060 | 3060 | 3060 | 980 |
| 506 | 20240112 | 110700 | 829518510 | 3060 | 3050 | 3060 | 3050 | 2289 |
| 507 | 20240112 | 110600 | 822515895 | 3055 | 3055 | 3055 | 3055 | 1 |
| 508 | 20240112 | 110500 | 822512840 | 3055 | 3055 | 3055 | 3055 | 2085 |
| 509 | 20240112 | 110400 | 816143165 | 3055 | 3060 | 3060 | 3055 | 2161 |
| 510 | 20240112 | 110300 | 809540190 | 3065 | 3065 | 3065 | 3065 | 7 |
| 511 | 20240112 | 110200 | 809518735 | 3065 | 3055 | 3065 | 3055 | 56 |
| 512 | 20240112 | 110100 | 809347595 | 3055 | 3055 | 3055 | 3055 | 500 |
| 513 | 20240112 | 110000 | 807820095 | 3065 | 3065 | 3065 | 3055 | 56 |
| 514 | 20240112 | 105900 | 807648795 | 3055 | 3065 | 3065 | 3055 | 44 |
| 515 | 20240112 | 105800 | 807514135 | 3060 | 3060 | 3060 | 3060 | 100 |
| 516 | 20240112 | 105700 | 807208135 | 3060 | 3060 | 3060 | 3060 | 364 |
| 517 | 20240112 | 105600 | 806094295 | 3060 | 3060 | 3065 | 3060 | 522 |
| 518 | 20240112 | 105500 | 804496950 | 3065 | 3060 | 3065 | 3055 | 624 |
| 519 | 20240112 | 105400 | 802587600 | 3060 | 3055 | 3060 | 3055 | 1701 |
| 520 | 20240112 | 105300 | 797391040 | 3055 | 3055 | 3055 | 3050 | 2025 |
| 521 | 20240112 | 105200 | 791204685 | 3055 | 3055 | 3055 | 3055 | 505 |
| 522 | 20240112 | 105100 | 789661910 | 3055 | 3050 | 3055 | 3050 | 120 |
| 523 | 20240112 | 105000 | 789295360 | 3055 | 3050 | 3055 | 3045 | 455 |
| 524 | 20240112 | 104900 | 787908490 | 3040 | 3040 | 3040 | 3040 | 0 |
| 525 | 20240112 | 104800 | 787908490 | 3040 | 3040 | 3040 | 3040 | 0 |
| 526 | 20240112 | 104700 | 787908490 | 3040 | 3040 | 3040 | 3040 | 0 |
| 527 | 20240112 | 104600 | 787908490 | 3040 | 3040 | 3040 | 3040 | 0 |
| 528 | 20240112 | 104500 | 787908490 | 3040 | 3040 | 3040 | 3040 | 35 |
| 529 | 20240112 | 104400 | 787802090 | 3055 | 3050 | 3055 | 3050 | 212 |
| 530 | 20240112 | 104300 | 787155430 | 3040 | 3050 | 3050 | 3040 | 3513 |
| 531 | 20240112 | 104200 | 776470580 | 3050 | 3050 | 3050 | 3050 | 155 |
| 532 | 20240112 | 104100 | 775997830 | 3045 | 3050 | 3050 | 3045 | 227 |
| 533 | 20240112 | 104000 | 775305485 | 3055 | 3055 | 3055 | 3055 | 5 |
| 534 | 20240112 | 103900 | 775290210 | 3060 | 3050 | 3060 | 3050 | 119 |
| 535 | 20240112 | 103800 | 774927220 | 3050 | 3050 | 3050 | 3050 | 513 |
| 536 | 20240112 | 103700 | 773362570 | 3050 | 3045 | 3050 | 3045 | 1032 |
| 537 | 20240112 | 103600 | 770217630 | 3045 | 3045 | 3045 | 3045 | 205 |
| 538 | 20240112 | 103500 | 769593405 | 3045 | 3045 | 3045 | 3045 | 100 |
| 539 | 20240112 | 103400 | 769288905 | 3050 | 3050 | 3050 | 3050 | 983 |
| 540 | 20240112 | 103300 | 766290755 | 3050 | 3050 | 3050 | 3040 | 326 |
| 541 | 20240112 | 103200 | 765299455 | 3040 | 3055 | 3055 | 3040 | 7602 |
| 542 | 20240112 | 103100 | 742115305 | 3055 | 3060 | 3060 | 3055 | 1303 |
| 543 | 20240112 | 103000 | 738132345 | 3060 | 3055 | 3065 | 3055 | 1387 |
| 544 | 20240112 | 102900 | 733894295 | 3055 | 3055 | 3055 | 3055 | 103 |
| 545 | 20240112 | 102800 | 733579630 | 3050 | 3050 | 3050 | 3050 | 0 |
| 546 | 20240112 | 102700 | 733579630 | 3050 | 3050 | 3050 | 3050 | 0 |
| 547 | 20240112 | 102600 | 733579630 | 3050 | 3050 | 3055 | 3050 | 260 |
| 548 | 20240112 | 102500 | 732786570 | 3050 | 3050 | 3055 | 3050 | 492 |
| 549 | 20240112 | 102400 | 731284470 | 3050 | 3050 | 3050 | 3050 | 0 |
| 550 | 20240112 | 102300 | 731284470 | 3050 | 3050 | 3050 | 3050 | 9 |
| 551 | 20240112 | 102200 | 731257020 | 3040 | 3040 | 3040 | 3040 | 0 |
| 552 | 20240112 | 102100 | 731257020 | 3040 | 3050 | 3050 | 3040 | 54 |
| 553 | 20240112 | 102000 | 731092670 | 3040 | 3040 | 3040 | 3040 | 517 |
| 554 | 20240112 | 101900 | 729520990 | 3040 | 3045 | 3045 | 3040 | 5521 |
| 555 | 20240112 | 101800 | 712714980 | 3055 | 3055 | 3055 | 3055 | 3 |
| 556 | 20240112 | 101700 | 712705815 | 3055 | 3055 | 3055 | 3045 | 173 |
| 557 | 20240112 | 101600 | 712177860 | 3055 | 3055 | 3055 | 3055 | 4 |
| 558 | 20240112 | 101500 | 712165640 | 3045 | 3045 | 3045 | 3045 | 0 |
| 559 | 20240112 | 101400 | 712165640 | 3045 | 3045 | 3045 | 3045 | 500 |
| 560 | 20240112 | 101300 | 710643140 | 3045 | 3050 | 3055 | 3045 | 575 |
| 561 | 20240112 | 101200 | 708891015 | 3045 | 3045 | 3045 | 3045 | 41 |
| 562 | 20240112 | 101100 | 708766170 | 3045 | 3045 | 3050 | 3045 | 56 |
| 563 | 20240112 | 101000 | 708595500 | 3050 | 3050 | 3050 | 3050 | 87 |
| 564 | 20240112 | 100900 | 708330150 | 3055 | 3045 | 3055 | 3045 | 1102 |
| 565 | 20240112 | 100800 | 704973960 | 3040 | 3040 | 3045 | 3040 | 732 |
| 566 | 20240112 | 100700 | 702748640 | 3040 | 3035 | 3040 | 3035 | 37 |
| 567 | 20240112 | 100600 | 702636340 | 3035 | 3035 | 3035 | 3035 | 70 |
| 568 | 20240112 | 100500 | 702423890 | 3035 | 3040 | 3040 | 3035 | 910 |
| 569 | 20240112 | 100400 | 699660990 | 3040 | 3040 | 3040 | 3040 | 120 |
| 570 | 20240112 | 100300 | 699296190 | 3040 | 3035 | 3040 | 3035 | 225 |
| 571 | 20240112 | 100200 | 698613210 | 3035 | 3035 | 3040 | 3035 | 298 |
| 572 | 20240112 | 100100 | 697708220 | 3035 | 3035 | 3035 | 3035 | 252 |
| 573 | 20240112 | 100000 | 696943400 | 3040 | 3035 | 3045 | 3035 | 222 |
| 574 | 20240112 | 095900 | 696268470 | 3035 | 3035 | 3035 | 3035 | 200 |
| 575 | 20240112 | 095800 | 695661470 | 3045 | 3030 | 3045 | 3030 | 233 |
| 576 | 20240112 | 095700 | 694955165 | 3025 | 3030 | 3030 | 3025 | 500 |
| 577 | 20240112 | 095600 | 693440340 | 3030 | 3025 | 3030 | 3025 | 394 |
| 578 | 20240112 | 095500 | 692247620 | 3025 | 3025 | 3025 | 3025 | 0 |
| 579 | 20240112 | 095400 | 692247620 | 3025 | 3025 | 3025 | 3025 | 500 |
| 580 | 20240112 | 095300 | 690735120 | 3025 | 3040 | 3040 | 3025 | 11964 |
| 581 | 20240112 | 095200 | 654439445 | 3045 | 3045 | 3045 | 3045 | 51 |
| 582 | 20240112 | 095100 | 654284150 | 3045 | 3045 | 3045 | 3045 | 43 |
| 583 | 20240112 | 095000 | 654153215 | 3045 | 3045 | 3050 | 3040 | 1378 |
| 584 | 20240112 | 094900 | 649957245 | 3050 | 3065 | 3065 | 3040 | 3498 |
| 585 | 20240112 | 094800 | 639307795 | 3065 | 3050 | 3065 | 3045 | 1378 |
| 586 | 20240112 | 094700 | 635105405 | 3040 | 3040 | 3040 | 3040 | 327 |
| 587 | 20240112 | 094600 | 634111325 | 3050 | 3060 | 3065 | 3045 | 2061 |
| 588 | 20240112 | 094500 | 627828825 | 3050 | 3050 | 3050 | 3050 | 131 |
| 589 | 20240112 | 094400 | 627429275 | 3045 | 3045 | 3045 | 3045 | 1292 |
| 590 | 20240112 | 094300 | 623495135 | 3040 | 3040 | 3040 | 3040 | 290 |
| 591 | 20240112 | 094200 | 622613535 | 3040 | 3045 | 3045 | 3040 | 103 |
| 592 | 20240112 | 094100 | 622300410 | 3040 | 3045 | 3045 | 3040 | 141 |
| 593 | 20240112 | 094000 | 621871635 | 3045 | 3045 | 3045 | 3035 | 622 |
| 594 | 20240112 | 093900 | 619979645 | 3045 | 3040 | 3045 | 3035 | 657 |
| 595 | 20240112 | 093800 | 617981860 | 3040 | 3045 | 3045 | 3035 | 79 |
| 596 | 20240112 | 093700 | 617741770 | 3045 | 3035 | 3045 | 3035 | 1547 |
| 597 | 20240112 | 093600 | 613046505 | 3035 | 3040 | 3040 | 3035 | 4126 |
| 598 | 20240112 | 093500 | 600510220 | 3040 | 3045 | 3045 | 3040 | 961 |
| 599 | 20240112 | 093400 | 597586850 | 3045 | 3045 | 3045 | 3045 | 925 |
| 600 | 20240112 | 093300 | 594770225 | 3040 | 3050 | 3050 | 3040 | 2326 |
| 601 | 20240112 | 093200 | 587686680 | 3050 | 3095 | 3095 | 3050 | 1314 |
| 602 | 20240112 | 093100 | 583672150 | 3060 | 3055 | 3100 | 3045 | 6660 |
| 603 | 20240112 | 093000 | 563152475 | 3060 | 3050 | 3065 | 3045 | 154 |
| 604 | 20240112 | 092900 | 562681230 | 3050 | 3055 | 3065 | 3040 | 348 |
| 605 | 20240112 | 092800 | 561617300 | 3045 | 3060 | 3065 | 3045 | 317 |
| 606 | 20240112 | 092700 | 560651215 | 3060 | 3055 | 3065 | 3040 | 2004 |
| 607 | 20240112 | 092600 | 554523035 | 3060 | 3060 | 3065 | 3040 | 16449 |
| 608 | 20240112 | 092500 | 504251975 | 3060 | 3060 | 3060 | 3060 | 2 |
| 609 | 20240112 | 092400 | 504245855 | 3065 | 3060 | 3065 | 3055 | 6778 |
| 610 | 20240112 | 092300 | 483474220 | 3060 | 3055 | 3060 | 3040 | 8615 |
| 611 | 20240112 | 092200 | 457150590 | 3060 | 3050 | 3060 | 3040 | 8435 |
| 612 | 20240112 | 092100 | 431411910 | 3060 | 3060 | 3060 | 3045 | 12428 |
| 613 | 20240112 | 092000 | 393409150 | 3065 | 3045 | 3065 | 3040 | 1570 |
| 614 | 20240112 | 091900 | 388603750 | 3040 | 3065 | 3065 | 3040 | 3555 |
| 615 | 20240112 | 091800 | 377778050 | 3065 | 3050 | 3065 | 3050 | 2571 |
| 616 | 20240112 | 091700 | 369923835 | 3055 | 3055 | 3060 | 3050 | 4065 |
| 617 | 20240112 | 091600 | 357514270 | 3060 | 3070 | 3070 | 3060 | 4155 |
| 618 | 20240112 | 091500 | 344785015 | 3070 | 3070 | 3070 | 3060 | 1780 |
| 619 | 20240112 | 091400 | 339329320 | 3075 | 3080 | 3095 | 3065 | 2134 |
| 620 | 20240112 | 091300 | 332776145 | 3080 | 3075 | 3085 | 3075 | 1316 |
| 621 | 20240112 | 091200 | 328724730 | 3065 | 3065 | 3065 | 3065 | 195 |
| 622 | 20240112 | 091100 | 328127055 | 3060 | 3090 | 3090 | 3060 | 6250 |
| 623 | 20240112 | 091000 | 308899200 | 3100 | 3095 | 3105 | 3085 | 10810 |
| 624 | 20240112 | 090900 | 275457550 | 3090 | 3070 | 3090 | 3070 | 5392 |
| 625 | 20240112 | 090800 | 258848770 | 3070 | 3055 | 3075 | 3055 | 1310 |
| 626 | 20240112 | 090700 | 254835325 | 3075 | 3030 | 3080 | 3025 | 8768 |
| 627 | 20240112 | 090600 | 228137980 | 3025 | 3040 | 3045 | 3020 | 13140 |
| 628 | 20240112 | 090500 | 188413955 | 3050 | 3090 | 3095 | 3035 | 12064 |
| 629 | 20240112 | 090400 | 151484255 | 3080 | 3090 | 3095 | 3080 | 7801 |
| 630 | 20240112 | 090300 | 127395375 | 3095 | 3100 | 3115 | 3090 | 8697 |
| 631 | 20240112 | 090200 | 100435340 | 3095 | 3135 | 3135 | 3095 | 16522 |
| 632 | 20240112 | 090100 | 48955795 | 3130 | 3135 | 3135 | 3120 | 6363 |
| 633 | 20240112 | 090000 | 29046370 | 3135 | 3165 | 3180 | 3120 | 8713 |