31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 192900 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 367644 |
| 3 | 20240319 | 192800 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20240319 | 192700 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20240319 | 192600 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20240319 | 192500 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20240319 | 192400 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20240319 | 192300 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20240319 | 192200 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20240319 | 192100 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20240319 | 192000 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20240319 | 191900 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20240319 | 191800 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20240319 | 191700 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20240319 | 191600 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20240319 | 191500 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20240319 | 191400 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20240319 | 191300 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20240319 | 191200 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20240319 | 191100 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20240319 | 191000 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20240319 | 190900 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20240319 | 190800 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20240319 | 190700 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20240319 | 190600 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20240319 | 190500 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20240319 | 190400 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20240319 | 190300 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20240319 | 190200 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20240319 | 190100 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20240319 | 190000 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20240319 | 185900 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 367644 |
| 33 | 20240319 | 185800 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20240319 | 185700 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20240319 | 185600 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20240319 | 185500 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20240319 | 185400 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20240319 | 185300 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20240319 | 185200 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20240319 | 185100 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20240319 | 185000 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20240319 | 184900 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20240319 | 184800 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20240319 | 184700 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20240319 | 184600 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20240319 | 184500 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20240319 | 184400 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20240319 | 184300 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20240319 | 184200 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20240319 | 184100 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20240319 | 184000 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20240319 | 183900 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20240319 | 183800 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20240319 | 183700 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20240319 | 183600 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20240319 | 183500 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20240319 | 183400 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20240319 | 183300 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20240319 | 183200 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20240319 | 183100 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20240319 | 183000 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20240319 | 182900 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 367644 |
| 63 | 20240319 | 182800 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20240319 | 182700 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20240319 | 182600 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20240319 | 182500 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20240319 | 182400 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20240319 | 182300 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20240319 | 182200 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20240319 | 182100 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20240319 | 182000 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20240319 | 181900 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20240319 | 181800 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20240319 | 181700 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20240319 | 181600 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20240319 | 181500 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20240319 | 181400 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20240319 | 181300 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20240319 | 181200 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20240319 | 181100 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20240319 | 181000 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20240319 | 180900 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20240319 | 180800 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20240319 | 180700 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20240319 | 180600 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20240319 | 180500 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20240319 | 180400 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20240319 | 180300 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20240319 | 180200 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20240319 | 180100 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20240319 | 180000 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20240319 | 175900 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 367644 |
| 93 | 20240319 | 175800 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20240319 | 175700 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20240319 | 175600 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20240319 | 175500 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20240319 | 175400 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20240319 | 175300 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20240319 | 175200 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20240319 | 175100 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20240319 | 175000 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20240319 | 174900 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20240319 | 174800 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20240319 | 174700 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20240319 | 174600 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20240319 | 174500 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20240319 | 174400 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20240319 | 174300 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20240319 | 174200 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20240319 | 174100 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20240319 | 174000 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20240319 | 173900 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20240319 | 173800 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20240319 | 173700 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20240319 | 173600 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20240319 | 173500 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20240319 | 173400 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20240319 | 173300 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20240319 | 173200 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20240319 | 173100 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20240319 | 173000 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20240319 | 172900 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 367644 |
| 123 | 20240319 | 172800 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20240319 | 172700 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20240319 | 172600 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20240319 | 172500 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20240319 | 172400 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20240319 | 172300 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20240319 | 172200 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20240319 | 172100 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20240319 | 172000 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20240319 | 171900 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20240319 | 171800 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20240319 | 171700 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20240319 | 171600 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20240319 | 171500 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20240319 | 171400 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20240319 | 171300 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20240319 | 171200 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20240319 | 171100 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20240319 | 171000 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20240319 | 170900 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20240319 | 170800 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20240319 | 170700 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20240319 | 170600 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20240319 | 170500 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20240319 | 170400 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20240319 | 170300 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20240319 | 170200 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20240319 | 170100 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20240319 | 170000 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20240319 | 165900 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 367644 |
| 153 | 20240319 | 165800 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20240319 | 165700 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20240319 | 165600 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20240319 | 165500 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20240319 | 165400 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20240319 | 165300 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20240319 | 165200 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20240319 | 165100 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20240319 | 165000 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20240319 | 164900 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20240319 | 164800 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20240319 | 164700 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20240319 | 164600 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20240319 | 164500 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20240319 | 164400 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20240319 | 164300 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20240319 | 164200 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20240319 | 164100 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20240319 | 164000 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20240319 | 163900 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20240319 | 163800 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20240319 | 163700 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20240319 | 163600 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20240319 | 163500 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20240319 | 163400 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20240319 | 163300 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20240319 | 163200 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20240319 | 163100 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20240319 | 163000 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20240319 | 162900 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 367644 |
| 183 | 20240319 | 162800 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20240319 | 162700 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20240319 | 162600 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20240319 | 162500 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20240319 | 162400 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20240319 | 162300 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20240319 | 162200 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20240319 | 162100 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20240319 | 162000 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20240319 | 161900 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20240319 | 161800 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20240319 | 161700 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20240319 | 161600 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20240319 | 161500 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20240319 | 161400 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20240319 | 161300 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20240319 | 161200 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20240319 | 161100 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20240319 | 161000 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20240319 | 160900 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20240319 | 160800 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20240319 | 160700 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20240319 | 160600 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20240319 | 160500 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20240319 | 160400 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20240319 | 160300 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20240319 | 160200 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20240319 | 160100 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20240319 | 160000 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20240319 | 155900 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 367644 |
| 213 | 20240319 | 155800 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20240319 | 155700 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20240319 | 155600 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20240319 | 155500 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20240319 | 155400 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20240319 | 155300 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20240319 | 155200 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20240319 | 155100 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20240319 | 155000 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20240319 | 154900 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20240319 | 154800 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20240319 | 154700 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20240319 | 154600 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20240319 | 154500 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20240319 | 154400 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20240319 | 154300 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20240319 | 154200 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20240319 | 154100 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20240319 | 154000 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20240319 | 153900 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20240319 | 153800 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20240319 | 153700 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20240319 | 153600 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20240319 | 153500 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20240319 | 153400 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20240319 | 153300 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20240319 | 153200 | 41734666150 | 3250 | 3250 | 3250 | 3250 | 367644 |
| 240 | 20240319 | 153100 | 40539823150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 241 | 20240319 | 153000 | 40539823150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 242 | 20240319 | 152900 | 40539823150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 243 | 20240319 | 152800 | 40539823150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 244 | 20240319 | 152700 | 40539823150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 245 | 20240319 | 152600 | 40539823150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 246 | 20240319 | 152500 | 40539823150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 247 | 20240319 | 152400 | 40539823150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 248 | 20240319 | 152300 | 40539823150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 249 | 20240319 | 152200 | 40539823150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 250 | 20240319 | 152100 | 40539823150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 251 | 20240319 | 152000 | 40539823150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 252 | 20240319 | 151900 | 40539823150 | 3110 | 3105 | 3120 | 3095 | 12462 |
| 253 | 20240319 | 151800 | 40501092445 | 3105 | 3100 | 3120 | 3080 | 38750 |
| 254 | 20240319 | 151700 | 40381147275 | 3100 | 3085 | 3115 | 3080 | 26031 |
| 255 | 20240319 | 151600 | 40300505275 | 3080 | 3095 | 3100 | 3075 | 13798 |
| 256 | 20240319 | 151500 | 40257879505 | 3090 | 3100 | 3110 | 3085 | 9303 |
| 257 | 20240319 | 151400 | 40229086960 | 3100 | 3090 | 3120 | 3090 | 18464 |
| 258 | 20240319 | 151300 | 40171716105 | 3085 | 3095 | 3095 | 3075 | 17621 |
| 259 | 20240319 | 151200 | 40117369050 | 3095 | 3120 | 3120 | 3090 | 23457 |
| 260 | 20240319 | 151100 | 40044654000 | 3115 | 3115 | 3125 | 3115 | 23450 |
| 261 | 20240319 | 151000 | 39971516075 | 3115 | 3110 | 3125 | 3110 | 10901 |
| 262 | 20240319 | 150900 | 39937523935 | 3110 | 3115 | 3120 | 3105 | 14173 |
| 263 | 20240319 | 150800 | 39893418430 | 3115 | 3115 | 3125 | 3115 | 32835 |
| 264 | 20240319 | 150700 | 39790948170 | 3115 | 3110 | 3115 | 3100 | 23226 |
| 265 | 20240319 | 150600 | 39718824780 | 3110 | 3075 | 3115 | 3075 | 71331 |
| 266 | 20240319 | 150500 | 39498190825 | 3075 | 3065 | 3075 | 3055 | 19926 |
| 267 | 20240319 | 150400 | 39437181280 | 3060 | 3065 | 3070 | 3060 | 13356 |
| 268 | 20240319 | 150300 | 39396239915 | 3070 | 3060 | 3070 | 3055 | 14054 |
| 269 | 20240319 | 150200 | 39353220880 | 3055 | 3045 | 3055 | 3040 | 35965 |
| 270 | 20240319 | 150100 | 39243533450 | 3045 | 3070 | 3070 | 3045 | 61745 |
| 271 | 20240319 | 150000 | 39054868125 | 3070 | 3075 | 3080 | 3070 | 7850 |
| 272 | 20240319 | 145900 | 39030737755 | 3075 | 3075 | 3075 | 3065 | 20650 |
| 273 | 20240319 | 145800 | 38967326920 | 3075 | 3090 | 3090 | 3060 | 62197 |
| 274 | 20240319 | 145700 | 38776203680 | 3085 | 3085 | 3090 | 3080 | 27727 |
| 275 | 20240319 | 145600 | 38690677935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 276 | 20240319 | 145500 | 38690677935 | 3085 | 3090 | 3090 | 3085 | 10886 |
| 277 | 20240319 | 145400 | 38657085020 | 3085 | 3095 | 3095 | 3085 | 6660 |
| 278 | 20240319 | 145300 | 38636515150 | 3095 | 3090 | 3095 | 3085 | 19588 |
| 279 | 20240319 | 145200 | 38576010890 | 3090 | 3100 | 3100 | 3085 | 67515 |
| 280 | 20240319 | 145100 | 38367362555 | 3095 | 3125 | 3125 | 3095 | 31285 |
| 281 | 20240319 | 145000 | 38270208155 | 3125 | 3105 | 3130 | 3105 | 12923 |
| 282 | 20240319 | 144900 | 38229966760 | 3105 | 3100 | 3110 | 3100 | 11142 |
| 283 | 20240319 | 144800 | 38195383330 | 3105 | 3105 | 3110 | 3095 | 22606 |
| 284 | 20240319 | 144700 | 38125295725 | 3105 | 3095 | 3110 | 3095 | 13031 |
| 285 | 20240319 | 144600 | 38084883125 | 3090 | 3110 | 3120 | 3090 | 48772 |
| 286 | 20240319 | 144500 | 37933681190 | 3110 | 3130 | 3140 | 3105 | 58136 |
| 287 | 20240319 | 144400 | 37752487175 | 3130 | 3150 | 3150 | 3130 | 20853 |
| 288 | 20240319 | 144300 | 37687055555 | 3145 | 3185 | 3185 | 3130 | 35761 |
| 289 | 20240319 | 144200 | 37574358460 | 3175 | 3165 | 3185 | 3160 | 31355 |
| 290 | 20240319 | 144100 | 37474805080 | 3165 | 3170 | 3175 | 3160 | 11235 |
| 291 | 20240319 | 144000 | 37439233015 | 3170 | 3170 | 3180 | 3150 | 29637 |
| 292 | 20240319 | 143900 | 37345494585 | 3165 | 3140 | 3165 | 3130 | 32415 |
| 293 | 20240319 | 143800 | 37243688295 | 3140 | 3145 | 3155 | 3140 | 3248 |
| 294 | 20240319 | 143700 | 37233478075 | 3140 | 3150 | 3155 | 3140 | 22982 |
| 295 | 20240319 | 143600 | 37161098635 | 3150 | 3150 | 3160 | 3140 | 15844 |
| 296 | 20240319 | 143500 | 37111229395 | 3145 | 3160 | 3165 | 3140 | 36397 |
| 297 | 20240319 | 143400 | 36996463715 | 3160 | 3175 | 3180 | 3145 | 50395 |
| 298 | 20240319 | 143300 | 36837039740 | 3180 | 3140 | 3185 | 3130 | 34561 |
| 299 | 20240319 | 143200 | 36727591750 | 3130 | 3135 | 3145 | 3120 | 15086 |
| 300 | 20240319 | 143100 | 36680375275 | 3150 | 3170 | 3180 | 3115 | 75169 |
| 301 | 20240319 | 143000 | 36443145925 | 3170 | 3140 | 3185 | 3130 | 92431 |
| 302 | 20240319 | 142900 | 36151175120 | 3140 | 3100 | 3140 | 3100 | 38995 |
| 303 | 20240319 | 142800 | 36029772465 | 3100 | 3105 | 3110 | 3085 | 72532 |
| 304 | 20240319 | 142700 | 35805202765 | 3110 | 3110 | 3120 | 3095 | 89166 |
| 305 | 20240319 | 142600 | 35528182415 | 3105 | 3180 | 3200 | 3095 | 175087 |
| 306 | 20240319 | 142500 | 34978766020 | 3180 | 3150 | 3185 | 3145 | 50109 |
| 307 | 20240319 | 142400 | 34820347595 | 3150 | 3205 | 3210 | 3130 | 239789 |
| 308 | 20240319 | 142300 | 34062282905 | 3205 | 3230 | 3235 | 3185 | 128656 |
| 309 | 20240319 | 142200 | 33650098140 | 3230 | 3290 | 3305 | 3175 | 257585 |
| 310 | 20240319 | 142100 | 32817658730 | 3300 | 3285 | 3320 | 3280 | 52331 |
| 311 | 20240319 | 142000 | 32645286305 | 3280 | 3325 | 3340 | 3260 | 166348 |
| 312 | 20240319 | 141900 | 32097860215 | 3325 | 3365 | 3375 | 3290 | 181743 |
| 313 | 20240319 | 141800 | 31493103540 | 3365 | 3390 | 3430 | 3355 | 129647 |
| 314 | 20240319 | 141700 | 31053042965 | 3390 | 3405 | 3420 | 3355 | 132070 |
| 315 | 20240319 | 141600 | 30606091795 | 3400 | 3400 | 3460 | 3390 | 131188 |
| 316 | 20240319 | 141500 | 30157082155 | 3390 | 3440 | 3460 | 3375 | 223071 |
| 317 | 20240319 | 141400 | 29395132735 | 3435 | 3455 | 3480 | 3375 | 290403 |
| 318 | 20240319 | 141300 | 28399726115 | 3440 | 3390 | 3545 | 3380 | 644419 |
| 319 | 20240319 | 141200 | 26161029295 | 3400 | 3260 | 3505 | 3260 | 916487 |
| 320 | 20240319 | 141100 | 23005406875 | 3260 | 3260 | 3270 | 3250 | 13541 |
| 321 | 20240319 | 141000 | 22961347390 | 3260 | 3250 | 3280 | 3245 | 54069 |
| 322 | 20240319 | 140900 | 22784845300 | 3260 | 3295 | 3310 | 3240 | 83686 |
| 323 | 20240319 | 140800 | 22511511595 | 3290 | 3265 | 3315 | 3260 | 74754 |
| 324 | 20240319 | 140700 | 22265672305 | 3265 | 3245 | 3285 | 3225 | 104286 |
| 325 | 20240319 | 140600 | 21926198195 | 3245 | 3315 | 3315 | 3245 | 123602 |
| 326 | 20240319 | 140500 | 21521172490 | 3300 | 3280 | 3345 | 3260 | 127558 |
| 327 | 20240319 | 140400 | 21098126760 | 3260 | 3260 | 3300 | 3250 | 72564 |
| 328 | 20240319 | 140300 | 20860726040 | 3255 | 3260 | 3290 | 3245 | 63976 |
| 329 | 20240319 | 140200 | 20651929235 | 3260 | 3285 | 3295 | 3240 | 33702 |
| 330 | 20240319 | 140100 | 20541911280 | 3285 | 3270 | 3300 | 3250 | 35998 |
| 331 | 20240319 | 140000 | 20424184855 | 3265 | 3280 | 3320 | 3255 | 49513 |
| 332 | 20240319 | 135900 | 20261723435 | 3280 | 3340 | 3340 | 3270 | 49625 |
| 333 | 20240319 | 135800 | 20098290425 | 3340 | 3350 | 3355 | 3300 | 83849 |
| 334 | 20240319 | 135700 | 19819024245 | 3355 | 3395 | 3400 | 3345 | 156081 |
| 335 | 20240319 | 135600 | 19292296275 | 3395 | 3335 | 3395 | 3290 | 252981 |
| 336 | 20240319 | 135500 | 18446973815 | 3330 | 3215 | 3350 | 3205 | 246632 |
| 337 | 20240319 | 135400 | 17638087485 | 3205 | 3235 | 3235 | 3165 | 115997 |
| 338 | 20240319 | 135300 | 17267787890 | 3230 | 3235 | 3250 | 3195 | 88571 |
| 339 | 20240319 | 135200 | 16982969655 | 3230 | 3265 | 3270 | 3215 | 123661 |
| 340 | 20240319 | 135100 | 16582876550 | 3260 | 3295 | 3300 | 3245 | 92973 |
| 341 | 20240319 | 135000 | 16278776900 | 3295 | 3325 | 3350 | 3285 | 91964 |
| 342 | 20240319 | 134900 | 15974196750 | 3325 | 3345 | 3360 | 3300 | 87517 |
| 343 | 20240319 | 134800 | 15682369170 | 3355 | 3300 | 3370 | 3265 | 134580 |
| 344 | 20240319 | 134700 | 15233124100 | 3300 | 3295 | 3320 | 3255 | 114033 |
| 345 | 20240319 | 134600 | 14858215740 | 3295 | 3235 | 3315 | 3200 | 196344 |
| 346 | 20240319 | 134500 | 14218214610 | 3235 | 3335 | 3380 | 3235 | 236341 |
| 347 | 20240319 | 134400 | 13436415975 | 3335 | 3405 | 3410 | 3280 | 220327 |
| 348 | 20240319 | 134300 | 12701956450 | 3400 | 3425 | 3440 | 3370 | 118988 |
| 349 | 20240319 | 134200 | 12297635840 | 3425 | 3510 | 3515 | 3395 | 242365 |
| 350 | 20240319 | 134100 | 11460909535 | 3505 | 3500 | 3560 | 3475 | 212221 |
| 351 | 20240319 | 134000 | 10714001690 | 3505 | 3520 | 3525 | 3455 | 180133 |
| 352 | 20240319 | 133900 | 10085742275 | 3520 | 3425 | 3520 | 3405 | 388502 |
| 353 | 20240319 | 133800 | 8734279805 | 3410 | 3465 | 3485 | 3375 | 196263 |
| 354 | 20240319 | 133700 | 8062238725 | 3475 | 3365 | 3500 | 3365 | 374021 |
| 355 | 20240319 | 133600 | 6775624230 | 3365 | 3435 | 3465 | 3330 | 333178 |
| 356 | 20240319 | 133500 | 5642778280 | 3445 | 3280 | 3450 | 3280 | 441989 |
| 357 | 20240319 | 133400 | 4153387375 | 3285 | 3265 | 3325 | 3165 | 207400 |
| 358 | 20240319 | 133300 | 3482556510 | 3250 | 3340 | 3380 | 3240 | 237970 |
| 359 | 20240319 | 133200 | 2694720290 | 3345 | 3405 | 3450 | 3280 | 358767 |
| 360 | 20240319 | 133100 | 1485913185 | 3425 | 3425 | 3440 | 3245 | 211609 |
| 361 | 20240319 | 133000 | 768335745 | 3120 | 3120 | 3120 | 3120 | 0 |
| 362 | 20240319 | 132900 | 768335745 | 3120 | 2840 | 3120 | 2830 | 130754 |
| 363 | 20240319 | 132800 | 382454955 | 2840 | 2840 | 2840 | 2840 | 1 |
| 364 | 20240319 | 132700 | 382452115 | 2820 | 2830 | 2830 | 2820 | 40 |
| 365 | 20240319 | 132600 | 382339290 | 2840 | 2840 | 2840 | 2840 | 0 |
| 366 | 20240319 | 132500 | 382339290 | 2840 | 2840 | 2840 | 2840 | 0 |
| 367 | 20240319 | 132400 | 382339290 | 2840 | 2840 | 2840 | 2840 | 1 |
| 368 | 20240319 | 132300 | 382336450 | 2840 | 2840 | 2840 | 2840 | 1 |
| 369 | 20240319 | 132200 | 382333610 | 2820 | 2830 | 2830 | 2820 | 83 |
| 370 | 20240319 | 132100 | 382099480 | 2840 | 2840 | 2840 | 2840 | 113 |
| 371 | 20240319 | 132000 | 381778560 | 2830 | 2830 | 2830 | 2830 | 4 |
| 372 | 20240319 | 131900 | 381767240 | 2830 | 2840 | 2840 | 2830 | 317 |
| 373 | 20240319 | 131800 | 380867130 | 2840 | 2840 | 2840 | 2840 | 1 |
| 374 | 20240319 | 131700 | 380864290 | 2830 | 2830 | 2830 | 2830 | 0 |
| 375 | 20240319 | 131600 | 380864290 | 2830 | 2830 | 2830 | 2830 | 0 |
| 376 | 20240319 | 131500 | 380864290 | 2830 | 2830 | 2830 | 2830 | 0 |
| 377 | 20240319 | 131400 | 380864290 | 2830 | 2830 | 2830 | 2830 | 0 |
| 378 | 20240319 | 131300 | 380864290 | 2830 | 2830 | 2830 | 2830 | 0 |
| 379 | 20240319 | 131200 | 380864290 | 2830 | 2835 | 2835 | 2830 | 2 |
| 380 | 20240319 | 131100 | 380858625 | 2840 | 2840 | 2840 | 2840 | 10 |
| 381 | 20240319 | 131000 | 380830225 | 2820 | 2840 | 2840 | 2820 | 360 |
| 382 | 20240319 | 130900 | 379808425 | 2840 | 2840 | 2840 | 2840 | 131 |
| 383 | 20240319 | 130800 | 379436385 | 2840 | 2835 | 2840 | 2835 | 68 |
| 384 | 20240319 | 130700 | 379243535 | 2840 | 2840 | 2840 | 2840 | 0 |
| 385 | 20240319 | 130600 | 379243535 | 2840 | 2840 | 2840 | 2840 | 0 |
| 386 | 20240319 | 130500 | 379243535 | 2840 | 2840 | 2840 | 2840 | 0 |
| 387 | 20240319 | 130400 | 379243535 | 2840 | 2840 | 2840 | 2840 | 0 |
| 388 | 20240319 | 130300 | 379243535 | 2840 | 2840 | 2840 | 2840 | 0 |
| 389 | 20240319 | 130200 | 379243535 | 2840 | 2840 | 2840 | 2840 | 0 |
| 390 | 20240319 | 130100 | 379243535 | 2840 | 2840 | 2840 | 2840 | 0 |
| 391 | 20240319 | 130000 | 379243535 | 2840 | 2840 | 2840 | 2840 | 0 |
| 392 | 20240319 | 125900 | 379243535 | 2840 | 2840 | 2840 | 2840 | 50 |
| 393 | 20240319 | 125800 | 379101535 | 2840 | 2840 | 2840 | 2840 | 0 |
| 394 | 20240319 | 125700 | 379101535 | 2840 | 2840 | 2840 | 2840 | 0 |
| 395 | 20240319 | 125600 | 379101535 | 2840 | 2840 | 2840 | 2840 | 0 |
| 396 | 20240319 | 125500 | 379101535 | 2840 | 2840 | 2840 | 2840 | 0 |
| 397 | 20240319 | 125400 | 379101535 | 2840 | 2840 | 2840 | 2840 | 0 |
| 398 | 20240319 | 125300 | 379101535 | 2840 | 2840 | 2840 | 2840 | 0 |
| 399 | 20240319 | 125200 | 379101535 | 2840 | 2840 | 2840 | 2840 | 0 |
| 400 | 20240319 | 125100 | 379101535 | 2840 | 2840 | 2840 | 2840 | 0 |
| 401 | 20240319 | 125000 | 379101535 | 2840 | 2840 | 2840 | 2840 | 0 |
| 402 | 20240319 | 124900 | 379101535 | 2840 | 2840 | 2840 | 2840 | 0 |
| 403 | 20240319 | 124800 | 379101535 | 2840 | 2840 | 2840 | 2840 | 0 |
| 404 | 20240319 | 124700 | 379101535 | 2840 | 2840 | 2840 | 2840 | 0 |
| 405 | 20240319 | 124600 | 379101535 | 2840 | 2840 | 2840 | 2840 | 0 |
| 406 | 20240319 | 124500 | 379101535 | 2840 | 2840 | 2840 | 2840 | 0 |
| 407 | 20240319 | 124400 | 379101535 | 2840 | 2840 | 2840 | 2840 | 7 |
| 408 | 20240319 | 124300 | 379081655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 409 | 20240319 | 124200 | 379081655 | 2840 | 2840 | 2840 | 2840 | 1 |
| 410 | 20240319 | 124100 | 379078815 | 2825 | 2825 | 2825 | 2825 | 338 |
| 411 | 20240319 | 124000 | 378123965 | 2845 | 2845 | 2845 | 2845 | 0 |
| 412 | 20240319 | 123900 | 378123965 | 2845 | 2845 | 2845 | 2845 | 217 |
| 413 | 20240319 | 123800 | 377506600 | 2845 | 2845 | 2845 | 2845 | 251 |
| 414 | 20240319 | 123700 | 376792505 | 2845 | 2845 | 2845 | 2845 | 1 |
| 415 | 20240319 | 123600 | 376789660 | 2825 | 2825 | 2825 | 2825 | 0 |
| 416 | 20240319 | 123500 | 376789660 | 2825 | 2830 | 2830 | 2825 | 1288 |
| 417 | 20240319 | 123400 | 373144730 | 2845 | 2845 | 2845 | 2845 | 0 |
| 418 | 20240319 | 123300 | 373144730 | 2845 | 2845 | 2845 | 2845 | 0 |
| 419 | 20240319 | 123200 | 373144730 | 2845 | 2845 | 2845 | 2845 | 0 |
| 420 | 20240319 | 123100 | 373144730 | 2845 | 2845 | 2845 | 2845 | 0 |
| 421 | 20240319 | 123000 | 373144730 | 2845 | 2845 | 2845 | 2845 | 51 |
| 422 | 20240319 | 122900 | 372999635 | 2845 | 2845 | 2845 | 2845 | 0 |
| 423 | 20240319 | 122800 | 372999635 | 2845 | 2845 | 2845 | 2845 | 0 |
| 424 | 20240319 | 122700 | 372999635 | 2845 | 2845 | 2845 | 2845 | 1 |
| 425 | 20240319 | 122600 | 372996790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 426 | 20240319 | 122500 | 372996790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 427 | 20240319 | 122400 | 372996790 | 2830 | 2840 | 2840 | 2830 | 551 |
| 428 | 20240319 | 122300 | 371432250 | 2835 | 2835 | 2835 | 2835 | 30 |
| 429 | 20240319 | 122200 | 371347200 | 2840 | 2840 | 2840 | 2840 | 1 |
| 430 | 20240319 | 122100 | 371344360 | 2835 | 2835 | 2835 | 2835 | 0 |
| 431 | 20240319 | 122000 | 371344360 | 2835 | 2830 | 2835 | 2820 | 57 |
| 432 | 20240319 | 121900 | 371183150 | 2820 | 2820 | 2820 | 2820 | 18 |
| 433 | 20240319 | 121800 | 371132390 | 2820 | 2840 | 2845 | 2820 | 6745 |
| 434 | 20240319 | 121700 | 352023705 | 2850 | 2850 | 2850 | 2850 | 0 |
| 435 | 20240319 | 121600 | 352023705 | 2850 | 2845 | 2850 | 2840 | 2051 |
| 436 | 20240319 | 121500 | 346189670 | 2850 | 2850 | 2850 | 2850 | 0 |
| 437 | 20240319 | 121400 | 346189670 | 2850 | 2850 | 2850 | 2850 | 0 |
| 438 | 20240319 | 121300 | 346189670 | 2850 | 2850 | 2850 | 2850 | 0 |
| 439 | 20240319 | 121200 | 346189670 | 2850 | 2850 | 2850 | 2850 | 9 |
| 440 | 20240319 | 121100 | 346164020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 441 | 20240319 | 121000 | 346164020 | 2855 | 2855 | 2855 | 2855 | 5 |
| 442 | 20240319 | 120900 | 346149745 | 2855 | 2855 | 2855 | 2845 | 953 |
| 443 | 20240319 | 120800 | 343431080 | 2855 | 2855 | 2855 | 2855 | 0 |
| 444 | 20240319 | 120700 | 343431080 | 2855 | 2855 | 2855 | 2855 | 1 |
| 445 | 20240319 | 120600 | 343428225 | 2850 | 2850 | 2850 | 2850 | 13 |
| 446 | 20240319 | 120500 | 343391175 | 2855 | 2855 | 2855 | 2855 | 97 |
| 447 | 20240319 | 120400 | 343114240 | 2855 | 2855 | 2855 | 2855 | 13 |
| 448 | 20240319 | 120300 | 343077125 | 2855 | 2860 | 2860 | 2855 | 112 |
| 449 | 20240319 | 120200 | 342756855 | 2860 | 2860 | 2860 | 2860 | 0 |
| 450 | 20240319 | 120100 | 342756855 | 2860 | 2860 | 2860 | 2860 | 455 |
| 451 | 20240319 | 120000 | 341455555 | 2860 | 2860 | 2860 | 2860 | 97 |
| 452 | 20240319 | 115900 | 341178135 | 2860 | 2860 | 2860 | 2860 | 1 |
| 453 | 20240319 | 115800 | 341175275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 454 | 20240319 | 115700 | 341175275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 455 | 20240319 | 115600 | 341175275 | 2840 | 2840 | 2840 | 2840 | 0 |
| 456 | 20240319 | 115500 | 341175275 | 2840 | 2855 | 2855 | 2840 | 1232 |
| 457 | 20240319 | 115400 | 337658845 | 2850 | 2850 | 2850 | 2850 | 28 |
| 458 | 20240319 | 115300 | 337579045 | 2850 | 2850 | 2850 | 2850 | 1 |
| 459 | 20240319 | 115200 | 337576195 | 2840 | 2840 | 2840 | 2840 | 733 |
| 460 | 20240319 | 115100 | 335494475 | 2850 | 2850 | 2850 | 2850 | 1 |
| 461 | 20240319 | 115000 | 335491625 | 2840 | 2840 | 2840 | 2840 | 0 |
| 462 | 20240319 | 114900 | 335491625 | 2840 | 2840 | 2840 | 2840 | 0 |
| 463 | 20240319 | 114800 | 335491625 | 2840 | 2840 | 2840 | 2840 | 0 |
| 464 | 20240319 | 114700 | 335491625 | 2840 | 2840 | 2840 | 2840 | 314 |
| 465 | 20240319 | 114600 | 334599865 | 2855 | 2855 | 2855 | 2855 | 700 |
| 466 | 20240319 | 114500 | 332601365 | 2855 | 2855 | 2855 | 2840 | 352 |
| 467 | 20240319 | 114400 | 331601655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 468 | 20240319 | 114300 | 331601655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 469 | 20240319 | 114200 | 331601655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 470 | 20240319 | 114100 | 331601655 | 2850 | 2850 | 2850 | 2850 | 99 |
| 471 | 20240319 | 114000 | 331319505 | 2850 | 2850 | 2850 | 2850 | 1 |
| 472 | 20240319 | 113900 | 331316655 | 2850 | 2840 | 2850 | 2840 | 1108 |
| 473 | 20240319 | 113800 | 328160780 | 2850 | 2850 | 2850 | 2850 | 200 |
| 474 | 20240319 | 113700 | 327590780 | 2840 | 2840 | 2840 | 2840 | 2000 |
| 475 | 20240319 | 113600 | 321910780 | 2860 | 2860 | 2860 | 2860 | 12 |
| 476 | 20240319 | 113500 | 321876460 | 2860 | 2860 | 2860 | 2840 | 95 |
| 477 | 20240319 | 113400 | 321606380 | 2860 | 2860 | 2860 | 2860 | 0 |
| 478 | 20240319 | 113300 | 321606380 | 2860 | 2860 | 2860 | 2860 | 0 |
| 479 | 20240319 | 113200 | 321606380 | 2860 | 2860 | 2860 | 2860 | 0 |
| 480 | 20240319 | 113100 | 321606380 | 2860 | 2860 | 2860 | 2860 | 0 |
| 481 | 20240319 | 113000 | 321606380 | 2860 | 2860 | 2860 | 2860 | 0 |
| 482 | 20240319 | 112900 | 321606380 | 2860 | 2860 | 2860 | 2860 | 0 |
| 483 | 20240319 | 112800 | 321606380 | 2860 | 2850 | 2860 | 2840 | 2651 |
| 484 | 20240319 | 112700 | 314071570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 485 | 20240319 | 112600 | 314071570 | 2860 | 2850 | 2860 | 2850 | 1009 |
| 486 | 20240319 | 112500 | 311195830 | 2855 | 2855 | 2855 | 2855 | 98 |
| 487 | 20240319 | 112400 | 310916040 | 2855 | 2860 | 2860 | 2855 | 67 |
| 488 | 20240319 | 112300 | 310724430 | 2860 | 2860 | 2860 | 2860 | 0 |
| 489 | 20240319 | 112200 | 310724430 | 2860 | 2860 | 2860 | 2860 | 0 |
| 490 | 20240319 | 112100 | 310724430 | 2860 | 2860 | 2860 | 2860 | 0 |
| 491 | 20240319 | 112000 | 310724430 | 2860 | 2860 | 2860 | 2860 | 201 |
| 492 | 20240319 | 111900 | 310149570 | 2855 | 2855 | 2855 | 2855 | 152 |
| 493 | 20240319 | 111800 | 309715610 | 2850 | 2845 | 2850 | 2845 | 184 |
| 494 | 20240319 | 111700 | 309191215 | 2845 | 2845 | 2845 | 2845 | 406 |
| 495 | 20240319 | 111600 | 308036145 | 2855 | 2855 | 2855 | 2855 | 89 |
| 496 | 20240319 | 111500 | 307782050 | 2855 | 2855 | 2855 | 2855 | 6 |
| 497 | 20240319 | 111400 | 307764920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 498 | 20240319 | 111300 | 307764920 | 2850 | 2850 | 2850 | 2850 | 293 |
| 499 | 20240319 | 111200 | 306929870 | 2860 | 2860 | 2860 | 2860 | 0 |
| 500 | 20240319 | 111100 | 306929870 | 2860 | 2860 | 2860 | 2860 | 0 |
| 501 | 20240319 | 111000 | 306929870 | 2860 | 2860 | 2860 | 2860 | 192 |
| 502 | 20240319 | 110900 | 306380750 | 2860 | 2855 | 2860 | 2855 | 31 |
| 503 | 20240319 | 110800 | 306292240 | 2855 | 2855 | 2855 | 2855 | 11 |
| 504 | 20240319 | 110700 | 306260835 | 2855 | 2855 | 2855 | 2855 | 0 |
| 505 | 20240319 | 110600 | 306260835 | 2855 | 2840 | 2855 | 2840 | 914 |
| 506 | 20240319 | 110500 | 303656060 | 2855 | 2855 | 2855 | 2855 | 0 |
| 507 | 20240319 | 110400 | 303656060 | 2855 | 2855 | 2855 | 2855 | 0 |
| 508 | 20240319 | 110300 | 303656060 | 2855 | 2855 | 2855 | 2855 | 10 |
| 509 | 20240319 | 110200 | 303627510 | 2855 | 2835 | 2855 | 2835 | 245 |
| 510 | 20240319 | 110100 | 302932895 | 2855 | 2845 | 2855 | 2845 | 667 |
| 511 | 20240319 | 110000 | 301035190 | 2845 | 2840 | 2845 | 2840 | 95 |
| 512 | 20240319 | 105900 | 300765385 | 2840 | 2845 | 2845 | 2840 | 516 |
| 513 | 20240319 | 105800 | 299297545 | 2845 | 2845 | 2860 | 2845 | 159 |
| 514 | 20240319 | 105700 | 298845175 | 2845 | 2845 | 2860 | 2845 | 794 |
| 515 | 20240319 | 105600 | 296574415 | 2860 | 2835 | 2860 | 2835 | 8 |
| 516 | 20240319 | 105500 | 296551665 | 2835 | 2835 | 2835 | 2835 | 2 |
| 517 | 20240319 | 105400 | 296545995 | 2835 | 2835 | 2860 | 2835 | 12 |
| 518 | 20240319 | 105300 | 296511850 | 2850 | 2860 | 2860 | 2850 | 142 |
| 519 | 20240319 | 105200 | 296107130 | 2840 | 2825 | 2865 | 2820 | 27638 |
| 520 | 20240319 | 105100 | 217333740 | 2825 | 2825 | 2825 | 2825 | 0 |
| 521 | 20240319 | 105000 | 217333740 | 2825 | 2825 | 2825 | 2825 | 0 |
| 522 | 20240319 | 104900 | 217333740 | 2825 | 2825 | 2825 | 2825 | 0 |
| 523 | 20240319 | 104800 | 217333740 | 2825 | 2825 | 2825 | 2825 | 1011 |
| 524 | 20240319 | 104700 | 214477665 | 2820 | 2820 | 2820 | 2820 | 0 |
| 525 | 20240319 | 104600 | 214477665 | 2820 | 2820 | 2820 | 2820 | 1000 |
| 526 | 20240319 | 104500 | 211657665 | 2820 | 2820 | 2820 | 2820 | 1 |
| 527 | 20240319 | 104400 | 211654845 | 2820 | 2820 | 2820 | 2820 | 0 |
| 528 | 20240319 | 104300 | 211654845 | 2820 | 2820 | 2820 | 2820 | 753 |
| 529 | 20240319 | 104200 | 209531385 | 2820 | 2820 | 2820 | 2820 | 1 |
| 530 | 20240319 | 104100 | 209528565 | 2820 | 2805 | 2820 | 2805 | 864 |
| 531 | 20240319 | 104000 | 207104970 | 2805 | 2805 | 2805 | 2805 | 110 |
| 532 | 20240319 | 103900 | 206796420 | 2805 | 2805 | 2805 | 2805 | 0 |
| 533 | 20240319 | 103800 | 206796420 | 2805 | 2805 | 2805 | 2805 | 6 |
| 534 | 20240319 | 103700 | 206779590 | 2795 | 2795 | 2795 | 2795 | 0 |
| 535 | 20240319 | 103600 | 206779590 | 2795 | 2805 | 2805 | 2795 | 1101 |
| 536 | 20240319 | 103500 | 203702285 | 2800 | 2805 | 2805 | 2800 | 39 |
| 537 | 20240319 | 103400 | 203593040 | 2805 | 2805 | 2805 | 2805 | 0 |
| 538 | 20240319 | 103300 | 203593040 | 2805 | 2805 | 2805 | 2795 | 602 |
| 539 | 20240319 | 103200 | 201910430 | 2795 | 2795 | 2795 | 2795 | 10000 |
| 540 | 20240319 | 103100 | 173960430 | 2800 | 2795 | 2800 | 2795 | 748 |
| 541 | 20240319 | 103000 | 171867315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 542 | 20240319 | 102900 | 171867315 | 2800 | 2795 | 2800 | 2795 | 24 |
| 543 | 20240319 | 102800 | 171800190 | 2805 | 2805 | 2805 | 2805 | 0 |
| 544 | 20240319 | 102700 | 171800190 | 2805 | 2805 | 2805 | 2805 | 0 |
| 545 | 20240319 | 102600 | 171800190 | 2805 | 2805 | 2805 | 2805 | 0 |
| 546 | 20240319 | 102500 | 171800190 | 2805 | 2805 | 2805 | 2805 | 0 |
| 547 | 20240319 | 102400 | 171800190 | 2805 | 2805 | 2805 | 2805 | 0 |
| 548 | 20240319 | 102300 | 171800190 | 2805 | 2805 | 2805 | 2805 | 9 |
| 549 | 20240319 | 102200 | 171774945 | 2795 | 2795 | 2805 | 2795 | 2049 |
| 550 | 20240319 | 102100 | 166047980 | 2805 | 2805 | 2805 | 2805 | 10 |
| 551 | 20240319 | 102000 | 166019930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 552 | 20240319 | 101900 | 166019930 | 2795 | 2795 | 2795 | 2795 | 0 |
| 553 | 20240319 | 101800 | 166019930 | 2795 | 2805 | 2805 | 2795 | 10898 |
| 554 | 20240319 | 101700 | 135491885 | 2805 | 2810 | 2810 | 2805 | 52 |
| 555 | 20240319 | 101600 | 135345980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 556 | 20240319 | 101500 | 135345980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 557 | 20240319 | 101400 | 135345980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 558 | 20240319 | 101300 | 135345980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 559 | 20240319 | 101200 | 135345980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 560 | 20240319 | 101100 | 135345980 | 2825 | 2825 | 2825 | 2825 | 1 |
| 561 | 20240319 | 101000 | 135343155 | 2825 | 2825 | 2825 | 2825 | 0 |
| 562 | 20240319 | 100900 | 135343155 | 2825 | 2825 | 2825 | 2825 | 1 |
| 563 | 20240319 | 100800 | 135340330 | 2810 | 2810 | 2810 | 2810 | 0 |
| 564 | 20240319 | 100700 | 135340330 | 2810 | 2810 | 2810 | 2810 | 395 |
| 565 | 20240319 | 100600 | 134230380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 566 | 20240319 | 100500 | 134230380 | 2810 | 2810 | 2810 | 2810 | 0 |
| 567 | 20240319 | 100400 | 134230380 | 2810 | 2810 | 2810 | 2810 | 2 |
| 568 | 20240319 | 100300 | 134224760 | 2805 | 2805 | 2805 | 2805 | 200 |
| 569 | 20240319 | 100200 | 133663760 | 2805 | 2805 | 2805 | 2805 | 111 |
| 570 | 20240319 | 100100 | 133352405 | 2805 | 2810 | 2810 | 2805 | 1483 |
| 571 | 20240319 | 100000 | 129192090 | 2810 | 2810 | 2810 | 2810 | 3 |
| 572 | 20240319 | 095900 | 129183660 | 2805 | 2805 | 2805 | 2805 | 161 |
| 573 | 20240319 | 095800 | 128732055 | 2805 | 2810 | 2820 | 2805 | 1645 |
| 574 | 20240319 | 095700 | 124096570 | 2810 | 2810 | 2810 | 2810 | 100 |
| 575 | 20240319 | 095600 | 123815570 | 2810 | 2810 | 2815 | 2810 | 1579 |
| 576 | 20240319 | 095500 | 119378080 | 2820 | 2820 | 2820 | 2820 | 1 |
| 577 | 20240319 | 095400 | 119375260 | 2820 | 2820 | 2820 | 2820 | 5 |
| 578 | 20240319 | 095300 | 119361160 | 2810 | 2810 | 2810 | 2810 | 21 |
| 579 | 20240319 | 095200 | 119302150 | 2820 | 2820 | 2820 | 2820 | 9 |
| 580 | 20240319 | 095100 | 119276770 | 2825 | 2805 | 2825 | 2805 | 569 |
| 581 | 20240319 | 095000 | 117680705 | 2805 | 2805 | 2805 | 2805 | 0 |
| 582 | 20240319 | 094900 | 117680705 | 2805 | 2805 | 2805 | 2805 | 1519 |
| 583 | 20240319 | 094800 | 113419910 | 2805 | 2805 | 2805 | 2805 | 16 |
| 584 | 20240319 | 094700 | 113375030 | 2805 | 2805 | 2805 | 2805 | 544 |
| 585 | 20240319 | 094600 | 111849110 | 2805 | 2805 | 2805 | 2805 | 458 |
| 586 | 20240319 | 094500 | 110564420 | 2800 | 2800 | 2800 | 2800 | 2000 |
| 587 | 20240319 | 094400 | 104964420 | 2800 | 2800 | 2800 | 2800 | 0 |
| 588 | 20240319 | 094300 | 104964420 | 2800 | 2800 | 2800 | 2800 | 0 |
| 589 | 20240319 | 094200 | 104964420 | 2800 | 2800 | 2800 | 2800 | 0 |
| 590 | 20240319 | 094100 | 104964420 | 2800 | 2805 | 2805 | 2800 | 502 |
| 591 | 20240319 | 094000 | 103558810 | 2805 | 2805 | 2805 | 2805 | 0 |
| 592 | 20240319 | 093900 | 103558810 | 2805 | 2805 | 2805 | 2805 | 16 |
| 593 | 20240319 | 093800 | 103513930 | 2800 | 2800 | 2800 | 2800 | 211 |
| 594 | 20240319 | 093700 | 102923130 | 2800 | 2800 | 2800 | 2800 | 100 |
| 595 | 20240319 | 093600 | 102643130 | 2800 | 2800 | 2800 | 2800 | 2 |
| 596 | 20240319 | 093500 | 102637530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 597 | 20240319 | 093400 | 102637530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 598 | 20240319 | 093300 | 102637530 | 2800 | 2800 | 2800 | 2800 | 9 |
| 599 | 20240319 | 093200 | 102612330 | 2800 | 2800 | 2800 | 2800 | 0 |
| 600 | 20240319 | 093100 | 102612330 | 2800 | 2800 | 2800 | 2800 | 0 |
| 601 | 20240319 | 093000 | 102612330 | 2800 | 2800 | 2800 | 2800 | 50 |
| 602 | 20240319 | 092900 | 102472330 | 2805 | 2790 | 2805 | 2790 | 106 |
| 603 | 20240319 | 092800 | 102176575 | 2805 | 2805 | 2805 | 2805 | 1 |
| 604 | 20240319 | 092700 | 102173770 | 2785 | 2785 | 2785 | 2785 | 0 |
| 605 | 20240319 | 092600 | 102173770 | 2785 | 2800 | 2800 | 2785 | 750 |
| 606 | 20240319 | 092500 | 100084160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 607 | 20240319 | 092400 | 100084160 | 2805 | 2805 | 2805 | 2805 | 1 |
| 608 | 20240319 | 092300 | 100081355 | 2785 | 2790 | 2790 | 2785 | 100 |
| 609 | 20240319 | 092200 | 99802545 | 2800 | 2805 | 2805 | 2800 | 104 |
| 610 | 20240319 | 092100 | 99511340 | 2800 | 2800 | 2800 | 2800 | 4947 |
| 611 | 20240319 | 092000 | 85659740 | 2785 | 2795 | 2795 | 2785 | 431 |
| 612 | 20240319 | 091900 | 84455395 | 2800 | 2800 | 2800 | 2800 | 150 |
| 613 | 20240319 | 091800 | 84035395 | 2800 | 2790 | 2800 | 2785 | 1487 |
| 614 | 20240319 | 091700 | 79892030 | 2800 | 2800 | 2800 | 2800 | 7 |
| 615 | 20240319 | 091600 | 79872430 | 2785 | 2785 | 2785 | 2785 | 97 |
| 616 | 20240319 | 091500 | 79602285 | 2790 | 2795 | 2795 | 2790 | 514 |
| 617 | 20240319 | 091400 | 78168210 | 2800 | 2800 | 2800 | 2800 | 72 |
| 618 | 20240319 | 091300 | 77966610 | 2805 | 2800 | 2805 | 2800 | 510 |
| 619 | 20240319 | 091200 | 76538565 | 2785 | 2790 | 2790 | 2785 | 1900 |
| 620 | 20240319 | 091100 | 71245570 | 2805 | 2805 | 2805 | 2805 | 1 |
| 621 | 20240319 | 091000 | 71242765 | 2790 | 2805 | 2805 | 2785 | 7100 |
| 622 | 20240319 | 090900 | 51380165 | 2790 | 2795 | 2805 | 2785 | 4029 |
| 623 | 20240319 | 090800 | 40138955 | 2805 | 2795 | 2805 | 2790 | 3499 |
| 624 | 20240319 | 090700 | 30359895 | 2800 | 2805 | 2805 | 2800 | 1713 |
| 625 | 20240319 | 090600 | 25563220 | 2805 | 2800 | 2805 | 2800 | 173 |
| 626 | 20240319 | 090500 | 25078810 | 2800 | 2805 | 2805 | 2800 | 278 |
| 627 | 20240319 | 090400 | 24300285 | 2805 | 2805 | 2805 | 2795 | 2467 |
| 628 | 20240319 | 090300 | 17399695 | 2800 | 2805 | 2815 | 2800 | 556 |
| 629 | 20240319 | 090200 | 15839590 | 2805 | 2805 | 2805 | 2805 | 1240 |
| 630 | 20240319 | 090100 | 12361390 | 2815 | 2815 | 2815 | 2800 | 751 |
| 631 | 20240319 | 090000 | 10251835 | 2820 | 2840 | 2840 | 2820 | 3629 |