32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 192800 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 98384 |
| 3 | 20240320 | 192700 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20240320 | 192600 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20240320 | 192500 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20240320 | 192400 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20240320 | 192300 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20240320 | 192200 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20240320 | 192100 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20240320 | 192000 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20240320 | 191900 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20240320 | 191800 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20240320 | 191700 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20240320 | 191600 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20240320 | 191500 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20240320 | 191400 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20240320 | 191300 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20240320 | 191200 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20240320 | 191100 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20240320 | 191000 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20240320 | 190900 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20240320 | 190800 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20240320 | 190700 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20240320 | 190600 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20240320 | 190500 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20240320 | 190400 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20240320 | 190300 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20240320 | 190200 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20240320 | 190100 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20240320 | 190000 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20240320 | 185900 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20240320 | 185800 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 98384 |
| 33 | 20240320 | 185700 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20240320 | 185600 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20240320 | 185500 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20240320 | 185400 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20240320 | 185300 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20240320 | 185200 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20240320 | 185100 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20240320 | 185000 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20240320 | 184900 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20240320 | 184800 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20240320 | 184700 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20240320 | 184600 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20240320 | 184500 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20240320 | 184400 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20240320 | 184300 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20240320 | 184200 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20240320 | 184100 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20240320 | 184000 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20240320 | 183900 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20240320 | 183800 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20240320 | 183700 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20240320 | 183600 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20240320 | 183500 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20240320 | 183400 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20240320 | 183300 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20240320 | 183200 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20240320 | 183100 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20240320 | 183000 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20240320 | 182900 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20240320 | 182800 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 98384 |
| 63 | 20240320 | 182700 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20240320 | 182600 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20240320 | 182500 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20240320 | 182400 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20240320 | 182300 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20240320 | 182200 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20240320 | 182100 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20240320 | 182000 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20240320 | 181900 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20240320 | 181800 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20240320 | 181700 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20240320 | 181600 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20240320 | 181500 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20240320 | 181400 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20240320 | 181300 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20240320 | 181200 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20240320 | 181100 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20240320 | 181000 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20240320 | 180900 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20240320 | 180800 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20240320 | 180700 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20240320 | 180600 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20240320 | 180500 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20240320 | 180400 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20240320 | 180300 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20240320 | 180200 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20240320 | 180100 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20240320 | 180000 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20240320 | 175900 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20240320 | 175800 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 98384 |
| 93 | 20240320 | 175700 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20240320 | 175600 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20240320 | 175500 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20240320 | 175400 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20240320 | 175300 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20240320 | 175200 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20240320 | 175100 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20240320 | 175000 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20240320 | 174900 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20240320 | 174800 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20240320 | 174700 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20240320 | 174600 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20240320 | 174500 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20240320 | 174400 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20240320 | 174300 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20240320 | 174200 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20240320 | 174100 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20240320 | 174000 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20240320 | 173900 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20240320 | 173800 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20240320 | 173700 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20240320 | 173600 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20240320 | 173500 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20240320 | 173400 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20240320 | 173300 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20240320 | 173200 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20240320 | 173100 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20240320 | 173000 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20240320 | 172900 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20240320 | 172800 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 98384 |
| 123 | 20240320 | 172700 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20240320 | 172600 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20240320 | 172500 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20240320 | 172400 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20240320 | 172300 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20240320 | 172200 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20240320 | 172100 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20240320 | 172000 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20240320 | 171900 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20240320 | 171800 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20240320 | 171700 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20240320 | 171600 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20240320 | 171500 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20240320 | 171400 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20240320 | 171300 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20240320 | 171200 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20240320 | 171100 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20240320 | 171000 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20240320 | 170900 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20240320 | 170800 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20240320 | 170700 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20240320 | 170600 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20240320 | 170500 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20240320 | 170400 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20240320 | 170300 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20240320 | 170200 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20240320 | 170100 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20240320 | 170000 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20240320 | 165900 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20240320 | 165800 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 98384 |
| 153 | 20240320 | 165700 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20240320 | 165600 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20240320 | 165500 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20240320 | 165400 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20240320 | 165300 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20240320 | 165200 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20240320 | 165100 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20240320 | 165000 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20240320 | 164900 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20240320 | 164800 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20240320 | 164700 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20240320 | 164600 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20240320 | 164500 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20240320 | 164400 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20240320 | 164300 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20240320 | 164200 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20240320 | 164100 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20240320 | 164000 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20240320 | 163900 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20240320 | 163800 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20240320 | 163700 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20240320 | 163600 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20240320 | 163500 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20240320 | 163400 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20240320 | 163300 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20240320 | 163200 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20240320 | 163100 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20240320 | 163000 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20240320 | 162900 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20240320 | 162800 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 98384 |
| 183 | 20240320 | 162700 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20240320 | 162600 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20240320 | 162500 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20240320 | 162400 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20240320 | 162300 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20240320 | 162200 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20240320 | 162100 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20240320 | 162000 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20240320 | 161900 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20240320 | 161800 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20240320 | 161700 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20240320 | 161600 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20240320 | 161500 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20240320 | 161400 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20240320 | 161300 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20240320 | 161200 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20240320 | 161100 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20240320 | 161000 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20240320 | 160900 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20240320 | 160800 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20240320 | 160700 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20240320 | 160600 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20240320 | 160500 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20240320 | 160400 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20240320 | 160300 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20240320 | 160200 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20240320 | 160100 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20240320 | 160000 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20240320 | 155900 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20240320 | 155800 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 98384 |
| 213 | 20240320 | 155700 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20240320 | 155600 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20240320 | 155500 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20240320 | 155400 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20240320 | 155300 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20240320 | 155200 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20240320 | 155100 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20240320 | 155000 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20240320 | 154900 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20240320 | 154800 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20240320 | 154700 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20240320 | 154600 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20240320 | 154500 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20240320 | 154400 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20240320 | 154300 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20240320 | 154200 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20240320 | 154100 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20240320 | 154000 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20240320 | 153900 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20240320 | 153800 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20240320 | 153700 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20240320 | 153600 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20240320 | 153500 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20240320 | 153400 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20240320 | 153300 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20240320 | 153200 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20240320 | 153100 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20240320 | 153000 | 47381647790 | 3240 | 3240 | 3240 | 3240 | 98384 |
| 241 | 20240320 | 152900 | 47062883630 | 3235 | 3235 | 3235 | 3235 | 0 |
| 242 | 20240320 | 152800 | 47062883630 | 3235 | 3235 | 3235 | 3235 | 0 |
| 243 | 20240320 | 152700 | 47062883630 | 3235 | 3235 | 3235 | 3235 | 0 |
| 244 | 20240320 | 152600 | 47062883630 | 3235 | 3235 | 3235 | 3235 | 0 |
| 245 | 20240320 | 152500 | 47062883630 | 3235 | 3235 | 3235 | 3235 | 0 |
| 246 | 20240320 | 152400 | 47062883630 | 3235 | 3235 | 3235 | 3235 | 0 |
| 247 | 20240320 | 152300 | 47062883630 | 3235 | 3235 | 3235 | 3235 | 0 |
| 248 | 20240320 | 152200 | 47062883630 | 3235 | 3235 | 3235 | 3235 | 0 |
| 249 | 20240320 | 152100 | 47062883630 | 3235 | 3235 | 3235 | 3235 | 0 |
| 250 | 20240320 | 152000 | 47062883630 | 3235 | 3235 | 3235 | 3235 | 0 |
| 251 | 20240320 | 151900 | 47062883630 | 3235 | 3240 | 3245 | 3230 | 39749 |
| 252 | 20240320 | 151800 | 46934241640 | 3235 | 3240 | 3245 | 3230 | 48332 |
| 253 | 20240320 | 151700 | 46777792325 | 3240 | 3250 | 3255 | 3240 | 21347 |
| 254 | 20240320 | 151600 | 46708508145 | 3250 | 3250 | 3250 | 3245 | 11122 |
| 255 | 20240320 | 151500 | 46672366950 | 3250 | 3255 | 3255 | 3245 | 13544 |
| 256 | 20240320 | 151400 | 46628341405 | 3255 | 3255 | 3255 | 3250 | 3832 |
| 257 | 20240320 | 151300 | 46615881895 | 3255 | 3245 | 3255 | 3245 | 5622 |
| 258 | 20240320 | 151200 | 46597593855 | 3245 | 3260 | 3260 | 3245 | 26972 |
| 259 | 20240320 | 151100 | 46509975225 | 3255 | 3265 | 3265 | 3255 | 19005 |
| 260 | 20240320 | 151000 | 46448011050 | 3265 | 3265 | 3270 | 3260 | 13014 |
| 261 | 20240320 | 150900 | 46405529555 | 3270 | 3265 | 3270 | 3265 | 5068 |
| 262 | 20240320 | 150800 | 46388968040 | 3265 | 3265 | 3270 | 3260 | 10213 |
| 263 | 20240320 | 150700 | 46355591265 | 3270 | 3265 | 3270 | 3265 | 2088 |
| 264 | 20240320 | 150600 | 46348768265 | 3270 | 3275 | 3275 | 3270 | 9821 |
| 265 | 20240320 | 150500 | 46316652300 | 3275 | 3275 | 3280 | 3275 | 8802 |
| 266 | 20240320 | 150400 | 46287824705 | 3275 | 3270 | 3275 | 3265 | 17223 |
| 267 | 20240320 | 150300 | 46231518985 | 3270 | 3270 | 3275 | 3265 | 5661 |
| 268 | 20240320 | 150200 | 46213002495 | 3265 | 3265 | 3270 | 3260 | 2401 |
| 269 | 20240320 | 150100 | 46205163180 | 3265 | 3270 | 3270 | 3265 | 10096 |
| 270 | 20240320 | 150000 | 46172187670 | 3270 | 3270 | 3275 | 3270 | 6675 |
| 271 | 20240320 | 145900 | 46150359545 | 3275 | 3275 | 3275 | 3270 | 4552 |
| 272 | 20240320 | 145800 | 46135466625 | 3275 | 3275 | 3280 | 3270 | 7391 |
| 273 | 20240320 | 145700 | 46111275510 | 3275 | 3270 | 3275 | 3265 | 5771 |
| 274 | 20240320 | 145600 | 46092411735 | 3270 | 3285 | 3290 | 3270 | 18858 |
| 275 | 20240320 | 145500 | 46030597155 | 3285 | 3285 | 3290 | 3285 | 1131 |
| 276 | 20240320 | 145400 | 46026881740 | 3285 | 3290 | 3295 | 3285 | 2496 |
| 277 | 20240320 | 145300 | 46018666800 | 3290 | 3290 | 3295 | 3290 | 4693 |
| 278 | 20240320 | 145200 | 46003220680 | 3290 | 3290 | 3290 | 3285 | 1063 |
| 279 | 20240320 | 145100 | 45999723430 | 3290 | 3290 | 3290 | 3290 | 681 |
| 280 | 20240320 | 145000 | 45997482940 | 3285 | 3290 | 3290 | 3285 | 4248 |
| 281 | 20240320 | 144900 | 45983514880 | 3285 | 3290 | 3290 | 3285 | 5800 |
| 282 | 20240320 | 144800 | 45964455660 | 3290 | 3280 | 3300 | 3280 | 12702 |
| 283 | 20240320 | 144700 | 45922699970 | 3285 | 3290 | 3295 | 3280 | 14691 |
| 284 | 20240320 | 144600 | 45874394490 | 3290 | 3300 | 3300 | 3290 | 11079 |
| 285 | 20240320 | 144500 | 45837908965 | 3295 | 3305 | 3305 | 3295 | 10137 |
| 286 | 20240320 | 144400 | 45804473390 | 3305 | 3300 | 3305 | 3300 | 13722 |
| 287 | 20240320 | 144300 | 45759182510 | 3300 | 3295 | 3305 | 3295 | 11164 |
| 288 | 20240320 | 144200 | 45722340445 | 3295 | 3290 | 3300 | 3290 | 4501 |
| 289 | 20240320 | 144100 | 45707502555 | 3290 | 3295 | 3300 | 3290 | 8637 |
| 290 | 20240320 | 144000 | 45679028845 | 3295 | 3295 | 3295 | 3290 | 18972 |
| 291 | 20240320 | 143900 | 45616570505 | 3295 | 3295 | 3300 | 3290 | 9383 |
| 292 | 20240320 | 143800 | 45585642470 | 3295 | 3295 | 3300 | 3290 | 12633 |
| 293 | 20240320 | 143700 | 45544016895 | 3290 | 3290 | 3290 | 3285 | 10300 |
| 294 | 20240320 | 143600 | 45510130435 | 3290 | 3290 | 3290 | 3285 | 6064 |
| 295 | 20240320 | 143500 | 45490184995 | 3285 | 3285 | 3285 | 3280 | 6155 |
| 296 | 20240320 | 143400 | 45469966835 | 3280 | 3275 | 3285 | 3275 | 8498 |
| 297 | 20240320 | 143300 | 45442080330 | 3275 | 3275 | 3280 | 3275 | 5328 |
| 298 | 20240320 | 143200 | 45424629820 | 3275 | 3275 | 3275 | 3270 | 938 |
| 299 | 20240320 | 143100 | 45421557985 | 3275 | 3270 | 3275 | 3270 | 646 |
| 300 | 20240320 | 143000 | 45419444460 | 3270 | 3270 | 3275 | 3270 | 2804 |
| 301 | 20240320 | 142900 | 45410275305 | 3270 | 3270 | 3275 | 3270 | 5683 |
| 302 | 20240320 | 142800 | 45391673875 | 3270 | 3270 | 3275 | 3270 | 7970 |
| 303 | 20240320 | 142700 | 45365608485 | 3270 | 3265 | 3270 | 3265 | 1176 |
| 304 | 20240320 | 142600 | 45361765125 | 3265 | 3265 | 3270 | 3265 | 1242 |
| 305 | 20240320 | 142500 | 45357706565 | 3265 | 3260 | 3270 | 3260 | 8889 |
| 306 | 20240320 | 142400 | 45328697485 | 3255 | 3260 | 3260 | 3250 | 3669 |
| 307 | 20240320 | 142300 | 45316750790 | 3260 | 3250 | 3260 | 3250 | 6926 |
| 308 | 20240320 | 142200 | 45294192500 | 3255 | 3245 | 3255 | 3245 | 1424 |
| 309 | 20240320 | 142100 | 45289567080 | 3250 | 3250 | 3250 | 3245 | 2514 |
| 310 | 20240320 | 142000 | 45281397480 | 3250 | 3250 | 3250 | 3245 | 3791 |
| 311 | 20240320 | 141900 | 45269095100 | 3250 | 3245 | 3250 | 3245 | 5885 |
| 312 | 20240320 | 141800 | 45249975505 | 3250 | 3245 | 3250 | 3240 | 6983 |
| 313 | 20240320 | 141700 | 45227317580 | 3240 | 3240 | 3245 | 3240 | 5996 |
| 314 | 20240320 | 141600 | 45207880065 | 3245 | 3245 | 3245 | 3240 | 760 |
| 315 | 20240320 | 141500 | 45205413870 | 3245 | 3240 | 3245 | 3235 | 8470 |
| 316 | 20240320 | 141400 | 45177970625 | 3245 | 3250 | 3250 | 3240 | 3052 |
| 317 | 20240320 | 141300 | 45168066640 | 3250 | 3240 | 3250 | 3240 | 4617 |
| 318 | 20240320 | 141200 | 45153088055 | 3245 | 3240 | 3245 | 3240 | 29473 |
| 319 | 20240320 | 141100 | 45057595335 | 3240 | 3250 | 3250 | 3240 | 8662 |
| 320 | 20240320 | 141000 | 45029487210 | 3250 | 3250 | 3255 | 3250 | 2710 |
| 321 | 20240320 | 140900 | 45020679560 | 3250 | 3250 | 3255 | 3250 | 3976 |
| 322 | 20240320 | 140800 | 45007746160 | 3255 | 3255 | 3255 | 3250 | 1980 |
| 323 | 20240320 | 140700 | 45001304115 | 3250 | 3245 | 3255 | 3245 | 2160 |
| 324 | 20240320 | 140600 | 44994286415 | 3250 | 3250 | 3255 | 3245 | 12554 |
| 325 | 20240320 | 140500 | 44953526530 | 3250 | 3250 | 3255 | 3250 | 1153 |
| 326 | 20240320 | 140400 | 44949779270 | 3255 | 3250 | 3255 | 3250 | 6643 |
| 327 | 20240320 | 140300 | 44928179420 | 3250 | 3250 | 3255 | 3250 | 9890 |
| 328 | 20240320 | 140200 | 44896036715 | 3250 | 3255 | 3255 | 3250 | 5955 |
| 329 | 20240320 | 140100 | 44876672575 | 3255 | 3260 | 3260 | 3255 | 2167 |
| 330 | 20240320 | 140000 | 44869614150 | 3260 | 3265 | 3265 | 3255 | 6358 |
| 331 | 20240320 | 135900 | 44848886845 | 3265 | 3270 | 3270 | 3265 | 5564 |
| 332 | 20240320 | 135800 | 44830720060 | 3270 | 3270 | 3275 | 3265 | 4667 |
| 333 | 20240320 | 135700 | 44815462370 | 3270 | 3275 | 3280 | 3270 | 7589 |
| 334 | 20240320 | 135600 | 44790625475 | 3275 | 3270 | 3275 | 3270 | 3789 |
| 335 | 20240320 | 135500 | 44778218985 | 3270 | 3265 | 3275 | 3265 | 19036 |
| 336 | 20240320 | 135400 | 44716035405 | 3260 | 3255 | 3260 | 3255 | 2255 |
| 337 | 20240320 | 135300 | 44708686950 | 3250 | 3250 | 3255 | 3250 | 1902 |
| 338 | 20240320 | 135200 | 44702501675 | 3250 | 3255 | 3255 | 3245 | 13665 |
| 339 | 20240320 | 135100 | 44658108760 | 3255 | 3255 | 3255 | 3250 | 1031 |
| 340 | 20240320 | 135000 | 44654755225 | 3255 | 3255 | 3260 | 3250 | 1261 |
| 341 | 20240320 | 134900 | 44650648350 | 3255 | 3250 | 3255 | 3245 | 20730 |
| 342 | 20240320 | 134800 | 44583276440 | 3255 | 3260 | 3260 | 3255 | 2427 |
| 343 | 20240320 | 134700 | 44575375125 | 3260 | 3260 | 3265 | 3260 | 2730 |
| 344 | 20240320 | 134600 | 44566474645 | 3255 | 3260 | 3265 | 3255 | 6104 |
| 345 | 20240320 | 134500 | 44546583435 | 3265 | 3270 | 3270 | 3265 | 1646 |
| 346 | 20240320 | 134400 | 44541209240 | 3265 | 3260 | 3265 | 3260 | 4058 |
| 347 | 20240320 | 134300 | 44527962925 | 3260 | 3270 | 3270 | 3260 | 10304 |
| 348 | 20240320 | 134200 | 44494314945 | 3270 | 3260 | 3270 | 3255 | 14988 |
| 349 | 20240320 | 134100 | 44445428365 | 3255 | 3245 | 3255 | 3245 | 3878 |
| 350 | 20240320 | 134000 | 44432821485 | 3245 | 3240 | 3245 | 3235 | 2940 |
| 351 | 20240320 | 133900 | 44423296180 | 3240 | 3255 | 3260 | 3235 | 22283 |
| 352 | 20240320 | 133800 | 44350968830 | 3255 | 3250 | 3255 | 3245 | 13364 |
| 353 | 20240320 | 133700 | 44307518605 | 3250 | 3240 | 3255 | 3235 | 72957 |
| 354 | 20240320 | 133600 | 44071083945 | 3240 | 3240 | 3240 | 3235 | 21626 |
| 355 | 20240320 | 133500 | 44001022750 | 3240 | 3240 | 3240 | 3235 | 9093 |
| 356 | 20240320 | 133400 | 43971573700 | 3240 | 3240 | 3240 | 3240 | 8426 |
| 357 | 20240320 | 133300 | 43944273460 | 3240 | 3235 | 3240 | 3235 | 12074 |
| 358 | 20240320 | 133200 | 43905176540 | 3240 | 3240 | 3240 | 3235 | 1726 |
| 359 | 20240320 | 133100 | 43899591370 | 3240 | 3240 | 3240 | 3235 | 4180 |
| 360 | 20240320 | 133000 | 43886051905 | 3240 | 3230 | 3240 | 3225 | 10474 |
| 361 | 20240320 | 132900 | 43852199540 | 3235 | 3230 | 3235 | 3225 | 13265 |
| 362 | 20240320 | 132800 | 43809362620 | 3230 | 3235 | 3235 | 3230 | 723 |
| 363 | 20240320 | 132700 | 43807026930 | 3235 | 3230 | 3235 | 3225 | 8270 |
| 364 | 20240320 | 132600 | 43780316030 | 3225 | 3235 | 3235 | 3220 | 56884 |
| 365 | 20240320 | 132500 | 43596747235 | 3230 | 3235 | 3240 | 3230 | 2943 |
| 366 | 20240320 | 132400 | 43587231565 | 3235 | 3240 | 3240 | 3230 | 5513 |
| 367 | 20240320 | 132300 | 43569395915 | 3240 | 3240 | 3240 | 3235 | 7144 |
| 368 | 20240320 | 132200 | 43546271325 | 3240 | 3240 | 3240 | 3230 | 31235 |
| 369 | 20240320 | 132100 | 43445217425 | 3235 | 3240 | 3240 | 3235 | 1032 |
| 370 | 20240320 | 132000 | 43441875505 | 3235 | 3240 | 3240 | 3235 | 8612 |
| 371 | 20240320 | 131900 | 43414010990 | 3240 | 3235 | 3240 | 3235 | 6862 |
| 372 | 20240320 | 131800 | 43391780660 | 3240 | 3235 | 3240 | 3230 | 9070 |
| 373 | 20240320 | 131700 | 43362404760 | 3240 | 3240 | 3240 | 3230 | 7534 |
| 374 | 20240320 | 131600 | 43338007075 | 3240 | 3230 | 3240 | 3225 | 9779 |
| 375 | 20240320 | 131500 | 43306394850 | 3230 | 3235 | 3240 | 3220 | 17606 |
| 376 | 20240320 | 131400 | 43249585190 | 3240 | 3235 | 3240 | 3220 | 23904 |
| 377 | 20240320 | 131300 | 43172359065 | 3235 | 3260 | 3265 | 3230 | 48686 |
| 378 | 20240320 | 131200 | 43014612800 | 3255 | 3265 | 3275 | 3245 | 70592 |
| 379 | 20240320 | 131100 | 42784817745 | 3265 | 3270 | 3270 | 3265 | 5980 |
| 380 | 20240320 | 131000 | 42765268190 | 3270 | 3255 | 3270 | 3255 | 10807 |
| 381 | 20240320 | 130900 | 42730049650 | 3255 | 3265 | 3270 | 3255 | 19930 |
| 382 | 20240320 | 130800 | 42665071600 | 3270 | 3270 | 3270 | 3260 | 4149 |
| 383 | 20240320 | 130700 | 42651522415 | 3275 | 3270 | 3275 | 3265 | 17177 |
| 384 | 20240320 | 130600 | 42595353625 | 3270 | 3270 | 3275 | 3245 | 65441 |
| 385 | 20240320 | 130500 | 42382472940 | 3260 | 3275 | 3275 | 3250 | 72597 |
| 386 | 20240320 | 130400 | 42146005175 | 3280 | 3280 | 3280 | 3275 | 196 |
| 387 | 20240320 | 130300 | 42145362890 | 3280 | 3280 | 3280 | 3275 | 1661 |
| 388 | 20240320 | 130200 | 42139920670 | 3280 | 3280 | 3280 | 3275 | 2710 |
| 389 | 20240320 | 130100 | 42131039925 | 3275 | 3275 | 3280 | 3270 | 16097 |
| 390 | 20240320 | 130000 | 42078272800 | 3275 | 3275 | 3280 | 3270 | 18737 |
| 391 | 20240320 | 125900 | 42016833000 | 3275 | 3270 | 3280 | 3265 | 2693 |
| 392 | 20240320 | 125800 | 42008025115 | 3270 | 3270 | 3275 | 3260 | 7357 |
| 393 | 20240320 | 125700 | 41983982515 | 3270 | 3270 | 3275 | 3260 | 6948 |
| 394 | 20240320 | 125600 | 41961288910 | 3270 | 3260 | 3275 | 3255 | 5262 |
| 395 | 20240320 | 125500 | 41944081230 | 3255 | 3270 | 3280 | 3255 | 35370 |
| 396 | 20240320 | 125400 | 41828646845 | 3255 | 3330 | 3330 | 3255 | 234251 |
| 397 | 20240320 | 125300 | 41059714885 | 3330 | 3325 | 3330 | 3320 | 2297 |
| 398 | 20240320 | 125200 | 41052077775 | 3325 | 3320 | 3325 | 3320 | 1402 |
| 399 | 20240320 | 125100 | 41047421125 | 3320 | 3325 | 3325 | 3320 | 3330 |
| 400 | 20240320 | 125000 | 41036361785 | 3325 | 3320 | 3325 | 3320 | 3077 |
| 401 | 20240320 | 124900 | 41026145690 | 3325 | 3325 | 3330 | 3320 | 1432 |
| 402 | 20240320 | 124800 | 41021385405 | 3325 | 3330 | 3330 | 3325 | 3504 |
| 403 | 20240320 | 124700 | 41009720575 | 3335 | 3345 | 3345 | 3335 | 6776 |
| 404 | 20240320 | 124600 | 40987101695 | 3345 | 3345 | 3345 | 3335 | 652 |
| 405 | 20240320 | 124500 | 40984920860 | 3340 | 3350 | 3350 | 3340 | 3054 |
| 406 | 20240320 | 124400 | 40974708025 | 3355 | 3355 | 3360 | 3350 | 476 |
| 407 | 20240320 | 124300 | 40973109440 | 3360 | 3355 | 3360 | 3345 | 2588 |
| 408 | 20240320 | 124200 | 40964434680 | 3365 | 3350 | 3365 | 3340 | 14838 |
| 409 | 20240320 | 124100 | 40914860650 | 3350 | 3360 | 3365 | 3345 | 6894 |
| 410 | 20240320 | 124000 | 40891722630 | 3360 | 3355 | 3360 | 3355 | 941 |
| 411 | 20240320 | 123900 | 40888561905 | 3355 | 3365 | 3365 | 3350 | 3674 |
| 412 | 20240320 | 123800 | 40876221185 | 3365 | 3365 | 3370 | 3365 | 4325 |
| 413 | 20240320 | 123700 | 40861667555 | 3365 | 3340 | 3370 | 3340 | 11617 |
| 414 | 20240320 | 123600 | 40822706625 | 3340 | 3340 | 3340 | 3335 | 168 |
| 415 | 20240320 | 123500 | 40822145550 | 3340 | 3335 | 3340 | 3330 | 1354 |
| 416 | 20240320 | 123400 | 40817630130 | 3335 | 3340 | 3345 | 3335 | 687 |
| 417 | 20240320 | 123300 | 40815336820 | 3340 | 3345 | 3345 | 3340 | 594 |
| 418 | 20240320 | 123200 | 40813352580 | 3345 | 3345 | 3345 | 3340 | 643 |
| 419 | 20240320 | 123100 | 40811201890 | 3340 | 3335 | 3340 | 3330 | 10164 |
| 420 | 20240320 | 123000 | 40777262310 | 3340 | 3345 | 3345 | 3335 | 1107 |
| 421 | 20240320 | 122900 | 40773563630 | 3345 | 3345 | 3350 | 3345 | 2351 |
| 422 | 20240320 | 122800 | 40765689945 | 3345 | 3345 | 3345 | 3330 | 2941 |
| 423 | 20240320 | 122700 | 40755871265 | 3345 | 3345 | 3350 | 3345 | 4460 |
| 424 | 20240320 | 122600 | 40740945215 | 3345 | 3340 | 3345 | 3335 | 2723 |
| 425 | 20240320 | 122500 | 40731850350 | 3340 | 3325 | 3340 | 3325 | 2691 |
| 426 | 20240320 | 122400 | 40722878855 | 3325 | 3315 | 3325 | 3310 | 3762 |
| 427 | 20240320 | 122300 | 40710406655 | 3315 | 3315 | 3315 | 3305 | 733 |
| 428 | 20240320 | 122200 | 40707980210 | 3315 | 3315 | 3315 | 3305 | 2422 |
| 429 | 20240320 | 122100 | 40699969240 | 3315 | 3315 | 3315 | 3305 | 3622 |
| 430 | 20240320 | 122000 | 40687984990 | 3315 | 3320 | 3320 | 3310 | 2738 |
| 431 | 20240320 | 121900 | 40678920195 | 3320 | 3315 | 3325 | 3300 | 14166 |
| 432 | 20240320 | 121800 | 40632092670 | 3310 | 3320 | 3320 | 3310 | 6639 |
| 433 | 20240320 | 121700 | 40610090580 | 3330 | 3330 | 3330 | 3315 | 5087 |
| 434 | 20240320 | 121600 | 40593203950 | 3330 | 3335 | 3335 | 3325 | 3226 |
| 435 | 20240320 | 121500 | 40582472955 | 3335 | 3325 | 3335 | 3325 | 1683 |
| 436 | 20240320 | 121400 | 40576862805 | 3330 | 3330 | 3330 | 3320 | 93 |
| 437 | 20240320 | 121300 | 40576553215 | 3320 | 3330 | 3330 | 3315 | 6176 |
| 438 | 20240320 | 121200 | 40556054255 | 3340 | 3340 | 3345 | 3320 | 4942 |
| 439 | 20240320 | 121100 | 40539603870 | 3335 | 3330 | 3340 | 3325 | 7705 |
| 440 | 20240320 | 121000 | 40513941400 | 3330 | 3330 | 3335 | 3320 | 5759 |
| 441 | 20240320 | 120900 | 40494770995 | 3330 | 3340 | 3340 | 3330 | 2598 |
| 442 | 20240320 | 120800 | 40486110095 | 3335 | 3335 | 3345 | 3335 | 757 |
| 443 | 20240320 | 120700 | 40483579140 | 3330 | 3335 | 3345 | 3330 | 2013 |
| 444 | 20240320 | 120600 | 40476856205 | 3330 | 3345 | 3350 | 3330 | 4430 |
| 445 | 20240320 | 120500 | 40462068715 | 3345 | 3350 | 3350 | 3345 | 943 |
| 446 | 20240320 | 120400 | 40458913070 | 3345 | 3350 | 3350 | 3335 | 2555 |
| 447 | 20240320 | 120300 | 40450377645 | 3350 | 3340 | 3350 | 3340 | 1339 |
| 448 | 20240320 | 120200 | 40445904345 | 3350 | 3350 | 3355 | 3340 | 2420 |
| 449 | 20240320 | 120100 | 40437805405 | 3350 | 3335 | 3350 | 3335 | 1079 |
| 450 | 20240320 | 120000 | 40434200415 | 3335 | 3355 | 3355 | 3330 | 2514 |
| 451 | 20240320 | 115900 | 40425809895 | 3340 | 3345 | 3355 | 3335 | 2410 |
| 452 | 20240320 | 115800 | 40417765765 | 3345 | 3365 | 3365 | 3345 | 7255 |
| 453 | 20240320 | 115700 | 40393425035 | 3365 | 3375 | 3375 | 3365 | 5048 |
| 454 | 20240320 | 115600 | 40376401500 | 3375 | 3375 | 3380 | 3375 | 10000 |
| 455 | 20240320 | 115500 | 40342613245 | 3375 | 3375 | 3380 | 3370 | 3423 |
| 456 | 20240320 | 115400 | 40331059850 | 3370 | 3375 | 3380 | 3360 | 7271 |
| 457 | 20240320 | 115300 | 40306523295 | 3375 | 3365 | 3375 | 3360 | 19176 |
| 458 | 20240320 | 115200 | 40241909265 | 3360 | 3365 | 3365 | 3360 | 4579 |
| 459 | 20240320 | 115100 | 40226503610 | 3365 | 3360 | 3370 | 3360 | 4325 |
| 460 | 20240320 | 115000 | 40211961495 | 3360 | 3350 | 3360 | 3350 | 3099 |
| 461 | 20240320 | 114900 | 40201550785 | 3360 | 3350 | 3360 | 3350 | 1865 |
| 462 | 20240320 | 114800 | 40195299620 | 3350 | 3360 | 3365 | 3350 | 5566 |
| 463 | 20240320 | 114700 | 40176608175 | 3360 | 3360 | 3370 | 3355 | 20662 |
| 464 | 20240320 | 114600 | 40107120640 | 3360 | 3325 | 3360 | 3320 | 20636 |
| 465 | 20240320 | 114500 | 40038197825 | 3325 | 3320 | 3325 | 3315 | 3274 |
| 466 | 20240320 | 114400 | 40027326620 | 3320 | 3325 | 3325 | 3320 | 2835 |
| 467 | 20240320 | 114300 | 40017904050 | 3320 | 3325 | 3330 | 3320 | 4090 |
| 468 | 20240320 | 114200 | 40004307685 | 3325 | 3310 | 3330 | 3310 | 7674 |
| 469 | 20240320 | 114100 | 39978809695 | 3310 | 3315 | 3320 | 3310 | 2590 |
| 470 | 20240320 | 114000 | 39970219935 | 3315 | 3310 | 3325 | 3310 | 7282 |
| 471 | 20240320 | 113900 | 39946072175 | 3315 | 3300 | 3315 | 3285 | 11376 |
| 472 | 20240320 | 113800 | 39908523375 | 3290 | 3295 | 3305 | 3285 | 11689 |
| 473 | 20240320 | 113700 | 39870055070 | 3290 | 3310 | 3310 | 3290 | 11357 |
| 474 | 20240320 | 113600 | 39832603830 | 3310 | 3310 | 3310 | 3300 | 7964 |
| 475 | 20240320 | 113500 | 39806294005 | 3310 | 3310 | 3320 | 3305 | 6409 |
| 476 | 20240320 | 113400 | 39785071895 | 3305 | 3305 | 3310 | 3305 | 7612 |
| 477 | 20240320 | 113300 | 39759895830 | 3300 | 3305 | 3310 | 3300 | 3455 |
| 478 | 20240320 | 113200 | 39748485065 | 3310 | 3310 | 3315 | 3300 | 6161 |
| 479 | 20240320 | 113100 | 39728117070 | 3310 | 3315 | 3320 | 3310 | 1675 |
| 480 | 20240320 | 113000 | 39722563160 | 3315 | 3325 | 3325 | 3315 | 5665 |
| 481 | 20240320 | 112900 | 39703765410 | 3320 | 3325 | 3330 | 3320 | 2879 |
| 482 | 20240320 | 112800 | 39694191065 | 3325 | 3320 | 3325 | 3315 | 8062 |
| 483 | 20240320 | 112700 | 39667426015 | 3320 | 3315 | 3320 | 3315 | 6764 |
| 484 | 20240320 | 112600 | 39644989990 | 3315 | 3320 | 3320 | 3300 | 6162 |
| 485 | 20240320 | 112500 | 39624616175 | 3325 | 3310 | 3325 | 3300 | 20690 |
| 486 | 20240320 | 112400 | 39556169385 | 3310 | 3315 | 3320 | 3305 | 10681 |
| 487 | 20240320 | 112300 | 39520778600 | 3305 | 3315 | 3320 | 3300 | 21834 |
| 488 | 20240320 | 112200 | 39448671980 | 3315 | 3305 | 3320 | 3300 | 28049 |
| 489 | 20240320 | 112100 | 39355899720 | 3305 | 3320 | 3320 | 3305 | 10051 |
| 490 | 20240320 | 112000 | 39322602735 | 3320 | 3310 | 3325 | 3310 | 13366 |
| 491 | 20240320 | 111900 | 39278325775 | 3310 | 3355 | 3355 | 3300 | 81656 |
| 492 | 20240320 | 111800 | 39006880355 | 3360 | 3360 | 3360 | 3355 | 1835 |
| 493 | 20240320 | 111700 | 39000723360 | 3360 | 3355 | 3360 | 3350 | 4427 |
| 494 | 20240320 | 111600 | 38985875315 | 3355 | 3355 | 3360 | 3350 | 6546 |
| 495 | 20240320 | 111500 | 38963915690 | 3355 | 3355 | 3360 | 3350 | 2806 |
| 496 | 20240320 | 111400 | 38954505200 | 3355 | 3355 | 3355 | 3350 | 2711 |
| 497 | 20240320 | 111300 | 38945414160 | 3355 | 3355 | 3360 | 3350 | 2720 |
| 498 | 20240320 | 111200 | 38936292250 | 3350 | 3350 | 3355 | 3350 | 13524 |
| 499 | 20240320 | 111100 | 38890974865 | 3350 | 3360 | 3360 | 3350 | 36598 |
| 500 | 20240320 | 111000 | 38768286260 | 3360 | 3365 | 3370 | 3360 | 1204 |
| 501 | 20240320 | 110900 | 38764237155 | 3360 | 3365 | 3365 | 3360 | 2686 |
| 502 | 20240320 | 110800 | 38755205090 | 3365 | 3365 | 3370 | 3355 | 6109 |
| 503 | 20240320 | 110700 | 38734665740 | 3365 | 3365 | 3375 | 3365 | 906 |
| 504 | 20240320 | 110600 | 38731616445 | 3365 | 3365 | 3375 | 3360 | 5985 |
| 505 | 20240320 | 110500 | 38711495235 | 3365 | 3375 | 3375 | 3365 | 2426 |
| 506 | 20240320 | 110400 | 38703324135 | 3375 | 3370 | 3375 | 3365 | 2926 |
| 507 | 20240320 | 110300 | 38693463965 | 3360 | 3360 | 3365 | 3355 | 12432 |
| 508 | 20240320 | 110200 | 38651679170 | 3365 | 3355 | 3365 | 3355 | 7608 |
| 509 | 20240320 | 110100 | 38626139790 | 3355 | 3365 | 3365 | 3355 | 4766 |
| 510 | 20240320 | 110000 | 38610126070 | 3365 | 3365 | 3370 | 3360 | 8438 |
| 511 | 20240320 | 105900 | 38581749190 | 3370 | 3370 | 3375 | 3365 | 3490 |
| 512 | 20240320 | 105800 | 38569991830 | 3370 | 3380 | 3380 | 3360 | 4772 |
| 513 | 20240320 | 105700 | 38553917875 | 3375 | 3365 | 3380 | 3365 | 1525 |
| 514 | 20240320 | 105600 | 38548777845 | 3360 | 3385 | 3385 | 3360 | 6552 |
| 515 | 20240320 | 105500 | 38526676415 | 3380 | 3385 | 3385 | 3380 | 1614 |
| 516 | 20240320 | 105400 | 38521214595 | 3385 | 3385 | 3385 | 3380 | 1018 |
| 517 | 20240320 | 105300 | 38517772365 | 3385 | 3380 | 3385 | 3380 | 6133 |
| 518 | 20240320 | 105200 | 38497038250 | 3380 | 3380 | 3385 | 3375 | 2015 |
| 519 | 20240320 | 105100 | 38490227640 | 3385 | 3380 | 3390 | 3375 | 4228 |
| 520 | 20240320 | 105000 | 38475921290 | 3380 | 3365 | 3385 | 3365 | 13326 |
| 521 | 20240320 | 104900 | 38430972955 | 3365 | 3360 | 3365 | 3360 | 7030 |
| 522 | 20240320 | 104800 | 38407351425 | 3365 | 3360 | 3370 | 3355 | 9514 |
| 523 | 20240320 | 104700 | 38375357560 | 3365 | 3365 | 3370 | 3360 | 5320 |
| 524 | 20240320 | 104600 | 38357461785 | 3360 | 3370 | 3370 | 3360 | 11682 |
| 525 | 20240320 | 104500 | 38318179805 | 3375 | 3360 | 3375 | 3355 | 7630 |
| 526 | 20240320 | 104400 | 38292472220 | 3355 | 3370 | 3375 | 3350 | 60831 |
| 527 | 20240320 | 104300 | 38088135340 | 3375 | 3370 | 3380 | 3370 | 11587 |
| 528 | 20240320 | 104200 | 38049081165 | 3380 | 3400 | 3400 | 3370 | 22989 |
| 529 | 20240320 | 104100 | 37971487750 | 3400 | 3385 | 3400 | 3380 | 6962 |
| 530 | 20240320 | 104000 | 37947899880 | 3380 | 3400 | 3400 | 3380 | 21955 |
| 531 | 20240320 | 103900 | 37873593380 | 3400 | 3405 | 3405 | 3395 | 851 |
| 532 | 20240320 | 103800 | 37870701970 | 3400 | 3405 | 3405 | 3380 | 8172 |
| 533 | 20240320 | 103700 | 37842993700 | 3405 | 3390 | 3405 | 3390 | 4236 |
| 534 | 20240320 | 103600 | 37828590955 | 3395 | 3405 | 3405 | 3390 | 3264 |
| 535 | 20240320 | 103500 | 37817506775 | 3400 | 3405 | 3405 | 3400 | 4496 |
| 536 | 20240320 | 103400 | 37802218270 | 3405 | 3405 | 3410 | 3400 | 3568 |
| 537 | 20240320 | 103300 | 37790069755 | 3410 | 3410 | 3410 | 3405 | 6087 |
| 538 | 20240320 | 103200 | 37769313880 | 3410 | 3395 | 3410 | 3390 | 25898 |
| 539 | 20240320 | 103100 | 37681304935 | 3395 | 3380 | 3400 | 3375 | 14725 |
| 540 | 20240320 | 103000 | 37631403985 | 3375 | 3375 | 3380 | 3365 | 22017 |
| 541 | 20240320 | 102900 | 37557243400 | 3375 | 3380 | 3390 | 3365 | 13953 |
| 542 | 20240320 | 102800 | 37510074025 | 3380 | 3375 | 3390 | 3365 | 15127 |
| 543 | 20240320 | 102700 | 37459053645 | 3375 | 3370 | 3380 | 3360 | 43463 |
| 544 | 20240320 | 102600 | 37312696195 | 3375 | 3395 | 3395 | 3375 | 53005 |
| 545 | 20240320 | 102500 | 37133455485 | 3390 | 3410 | 3410 | 3390 | 28397 |
| 546 | 20240320 | 102400 | 37037017600 | 3410 | 3420 | 3420 | 3410 | 4965 |
| 547 | 20240320 | 102300 | 37020076875 | 3415 | 3430 | 3430 | 3410 | 7776 |
| 548 | 20240320 | 102200 | 36993486935 | 3435 | 3430 | 3435 | 3420 | 4471 |
| 549 | 20240320 | 102100 | 36978158890 | 3430 | 3435 | 3435 | 3420 | 3385 |
| 550 | 20240320 | 102000 | 36966567355 | 3435 | 3435 | 3445 | 3425 | 5122 |
| 551 | 20240320 | 101900 | 36948974460 | 3435 | 3440 | 3450 | 3435 | 13928 |
| 552 | 20240320 | 101800 | 36901040390 | 3435 | 3425 | 3435 | 3420 | 6910 |
| 553 | 20240320 | 101700 | 36877324975 | 3425 | 3415 | 3425 | 3410 | 7279 |
| 554 | 20240320 | 101600 | 36852459960 | 3420 | 3415 | 3420 | 3415 | 5848 |
| 555 | 20240320 | 101500 | 36832474925 | 3415 | 3405 | 3415 | 3400 | 7680 |
| 556 | 20240320 | 101400 | 36806298630 | 3400 | 3405 | 3410 | 3400 | 7483 |
| 557 | 20240320 | 101300 | 36780823720 | 3405 | 3400 | 3410 | 3390 | 47529 |
| 558 | 20240320 | 101200 | 36619324580 | 3400 | 3430 | 3430 | 3400 | 28818 |
| 559 | 20240320 | 101100 | 36521014520 | 3430 | 3435 | 3440 | 3425 | 14449 |
| 560 | 20240320 | 101000 | 36471442900 | 3435 | 3455 | 3455 | 3435 | 5008 |
| 561 | 20240320 | 100900 | 36454202945 | 3450 | 3445 | 3455 | 3435 | 11426 |
| 562 | 20240320 | 100800 | 36414788550 | 3440 | 3450 | 3450 | 3430 | 11664 |
| 563 | 20240320 | 100700 | 36374666035 | 3450 | 3450 | 3455 | 3445 | 15736 |
| 564 | 20240320 | 100600 | 36320349700 | 3450 | 3440 | 3455 | 3435 | 15285 |
| 565 | 20240320 | 100500 | 36267691570 | 3440 | 3435 | 3440 | 3425 | 10106 |
| 566 | 20240320 | 100400 | 36232981905 | 3435 | 3425 | 3435 | 3420 | 7853 |
| 567 | 20240320 | 100300 | 36206083095 | 3425 | 3450 | 3455 | 3425 | 52118 |
| 568 | 20240320 | 100200 | 36026986800 | 3455 | 3450 | 3465 | 3445 | 44499 |
| 569 | 20240320 | 100100 | 35873199465 | 3455 | 3440 | 3460 | 3435 | 53246 |
| 570 | 20240320 | 100000 | 35689428580 | 3445 | 3440 | 3450 | 3430 | 29798 |
| 571 | 20240320 | 095900 | 35586829060 | 3440 | 3445 | 3450 | 3430 | 24740 |
| 572 | 20240320 | 095800 | 35501756970 | 3445 | 3445 | 3450 | 3435 | 36951 |
| 573 | 20240320 | 095700 | 35374535535 | 3440 | 3425 | 3440 | 3420 | 25763 |
| 574 | 20240320 | 095600 | 35286080820 | 3435 | 3430 | 3435 | 3420 | 25821 |
| 575 | 20240320 | 095500 | 35197576300 | 3430 | 3400 | 3440 | 3395 | 105768 |
| 576 | 20240320 | 095400 | 34835644605 | 3400 | 3380 | 3400 | 3380 | 14473 |
| 577 | 20240320 | 095300 | 34786587960 | 3380 | 3385 | 3395 | 3380 | 17989 |
| 578 | 20240320 | 095200 | 34725643415 | 3385 | 3380 | 3395 | 3380 | 23052 |
| 579 | 20240320 | 095100 | 34647627240 | 3375 | 3375 | 3375 | 3375 | 0 |
| 580 | 20240320 | 095000 | 34647627240 | 3375 | 3390 | 3395 | 3375 | 60520 |
| 581 | 20240320 | 094900 | 34443139720 | 3390 | 3380 | 3400 | 3380 | 15751 |
| 582 | 20240320 | 094800 | 34389735550 | 3380 | 3410 | 3410 | 3380 | 43653 |
| 583 | 20240320 | 094700 | 34241600945 | 3410 | 3420 | 3420 | 3405 | 9761 |
| 584 | 20240320 | 094600 | 34208302050 | 3415 | 3420 | 3430 | 3405 | 23795 |
| 585 | 20240320 | 094500 | 34127060275 | 3420 | 3405 | 3425 | 3405 | 20502 |
| 586 | 20240320 | 094400 | 34057099820 | 3405 | 3410 | 3415 | 3390 | 75646 |
| 587 | 20240320 | 094300 | 33799864045 | 3410 | 3440 | 3440 | 3405 | 35812 |
| 588 | 20240320 | 094200 | 33677482875 | 3435 | 3410 | 3440 | 3410 | 42700 |
| 589 | 20240320 | 094100 | 33531484865 | 3410 | 3415 | 3425 | 3400 | 94189 |
| 590 | 20240320 | 094000 | 33210018725 | 3420 | 3470 | 3470 | 3415 | 109354 |
| 591 | 20240320 | 093900 | 32834813275 | 3470 | 3465 | 3470 | 3450 | 40333 |
| 592 | 20240320 | 093800 | 32695332590 | 3475 | 3460 | 3480 | 3455 | 38855 |
| 593 | 20240320 | 093700 | 32560510235 | 3460 | 3460 | 3470 | 3440 | 70679 |
| 594 | 20240320 | 093600 | 32316534120 | 3455 | 3480 | 3480 | 3430 | 141389 |
| 595 | 20240320 | 093500 | 31828080435 | 3480 | 3475 | 3485 | 3450 | 72910 |
| 596 | 20240320 | 093400 | 31575299640 | 3470 | 3490 | 3515 | 3470 | 114134 |
| 597 | 20240320 | 093300 | 31176296930 | 3495 | 3485 | 3500 | 3480 | 63113 |
| 598 | 20240320 | 093200 | 30956011145 | 3485 | 3550 | 3555 | 3460 | 366195 |
| 599 | 20240320 | 093100 | 29671785000 | 3550 | 3570 | 3575 | 3550 | 102613 |
| 600 | 20240320 | 093000 | 29306297900 | 3570 | 3600 | 3605 | 3555 | 295285 |
| 601 | 20240320 | 092900 | 28250085605 | 3605 | 3615 | 3625 | 3595 | 92633 |
| 602 | 20240320 | 092800 | 27916288485 | 3615 | 3640 | 3640 | 3605 | 104728 |
| 603 | 20240320 | 092700 | 27537145005 | 3635 | 3665 | 3670 | 3635 | 53784 |
| 604 | 20240320 | 092600 | 27341034845 | 3665 | 3685 | 3700 | 3660 | 62834 |
| 605 | 20240320 | 092500 | 27109655220 | 3690 | 3680 | 3720 | 3675 | 126982 |
| 606 | 20240320 | 092400 | 26639484225 | 3680 | 3655 | 3685 | 3655 | 36717 |
| 607 | 20240320 | 092300 | 26504797325 | 3650 | 3670 | 3680 | 3635 | 53310 |
| 608 | 20240320 | 092200 | 26309988190 | 3680 | 3680 | 3700 | 3660 | 100527 |
| 609 | 20240320 | 092100 | 25939279660 | 3690 | 3675 | 3695 | 3645 | 85715 |
| 610 | 20240320 | 092000 | 25624475235 | 3675 | 3675 | 3680 | 3670 | 47901 |
| 611 | 20240320 | 091900 | 25448342975 | 3675 | 3650 | 3695 | 3640 | 93957 |
| 612 | 20240320 | 091800 | 25102665630 | 3650 | 3650 | 3680 | 3640 | 137668 |
| 613 | 20240320 | 091700 | 24598301805 | 3650 | 3600 | 3655 | 3595 | 107837 |
| 614 | 20240320 | 091600 | 24207258735 | 3605 | 3615 | 3625 | 3590 | 204026 |
| 615 | 20240320 | 091500 | 23471259145 | 3610 | 3655 | 3660 | 3600 | 337924 |
| 616 | 20240320 | 091400 | 22245874570 | 3655 | 3710 | 3710 | 3655 | 375457 |
| 617 | 20240320 | 091300 | 20865505430 | 3710 | 3730 | 3770 | 3700 | 139497 |
| 618 | 20240320 | 091200 | 20345088800 | 3735 | 3785 | 3785 | 3700 | 164537 |
| 619 | 20240320 | 091100 | 19729119140 | 3780 | 3690 | 3800 | 3685 | 426519 |
| 620 | 20240320 | 091000 | 18124777455 | 3695 | 3720 | 3720 | 3670 | 123225 |
| 621 | 20240320 | 090900 | 17670287690 | 3720 | 3720 | 3730 | 3700 | 167720 |
| 622 | 20240320 | 090800 | 17048226705 | 3720 | 3750 | 3760 | 3715 | 172771 |
| 623 | 20240320 | 090700 | 16402452325 | 3755 | 3660 | 3780 | 3655 | 340900 |
| 624 | 20240320 | 090600 | 15130677415 | 3675 | 3675 | 3700 | 3650 | 233789 |
| 625 | 20240320 | 090500 | 14272772385 | 3680 | 3705 | 3750 | 3670 | 410310 |
| 626 | 20240320 | 090400 | 12751450505 | 3705 | 3815 | 3815 | 3685 | 610714 |
| 627 | 20240320 | 090300 | 10469876370 | 3805 | 3730 | 3870 | 3660 | 1353039 |
| 628 | 20240320 | 090200 | 5352706250 | 3725 | 3745 | 3750 | 3640 | 1435274 |
| 629 | 20240320 | 090100 | 0 | 3250 | 3250 | 3250 | 3250 | 0 |
| 630 | 20240320 | 090000 | 0 | 3250 | 3250 | 3250 | 3250 | 0 |