31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 192800 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 32927 |
| 3 | 20240325 | 192700 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 4 | 20240325 | 192600 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 5 | 20240325 | 192500 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 6 | 20240325 | 192400 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 7 | 20240325 | 192300 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 8 | 20240325 | 192200 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 9 | 20240325 | 192100 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 10 | 20240325 | 192000 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 11 | 20240325 | 191900 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 12 | 20240325 | 191800 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 13 | 20240325 | 191700 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 14 | 20240325 | 191600 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 15 | 20240325 | 191500 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 16 | 20240325 | 191400 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 17 | 20240325 | 191300 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 18 | 20240325 | 191200 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 19 | 20240325 | 191100 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 20 | 20240325 | 191000 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 21 | 20240325 | 190900 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 22 | 20240325 | 190800 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 23 | 20240325 | 190700 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 24 | 20240325 | 190600 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 25 | 20240325 | 190500 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 26 | 20240325 | 190400 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 27 | 20240325 | 190300 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 28 | 20240325 | 190200 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 29 | 20240325 | 190100 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 30 | 20240325 | 190000 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 31 | 20240325 | 185900 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 32 | 20240325 | 185800 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 32927 |
| 33 | 20240325 | 185700 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 34 | 20240325 | 185600 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 35 | 20240325 | 185500 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 36 | 20240325 | 185400 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 37 | 20240325 | 185300 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 38 | 20240325 | 185200 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 39 | 20240325 | 185100 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 40 | 20240325 | 185000 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 41 | 20240325 | 184900 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 42 | 20240325 | 184800 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 43 | 20240325 | 184700 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 44 | 20240325 | 184600 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 45 | 20240325 | 184500 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 46 | 20240325 | 184400 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 47 | 20240325 | 184300 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 48 | 20240325 | 184200 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 49 | 20240325 | 184100 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 50 | 20240325 | 184000 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 51 | 20240325 | 183900 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 52 | 20240325 | 183800 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 53 | 20240325 | 183700 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 54 | 20240325 | 183600 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 55 | 20240325 | 183500 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 56 | 20240325 | 183400 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 57 | 20240325 | 183300 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 58 | 20240325 | 183200 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 59 | 20240325 | 183100 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 60 | 20240325 | 183000 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 61 | 20240325 | 182900 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 62 | 20240325 | 182800 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 32927 |
| 63 | 20240325 | 182700 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 64 | 20240325 | 182600 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 65 | 20240325 | 182500 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 66 | 20240325 | 182400 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 67 | 20240325 | 182300 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 68 | 20240325 | 182200 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 69 | 20240325 | 182100 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 70 | 20240325 | 182000 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 71 | 20240325 | 181900 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 72 | 20240325 | 181800 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 73 | 20240325 | 181700 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 74 | 20240325 | 181600 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 75 | 20240325 | 181500 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 76 | 20240325 | 181400 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 77 | 20240325 | 181300 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 78 | 20240325 | 181200 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 79 | 20240325 | 181100 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 80 | 20240325 | 181000 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 81 | 20240325 | 180900 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 82 | 20240325 | 180800 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 83 | 20240325 | 180700 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 84 | 20240325 | 180600 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 85 | 20240325 | 180500 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 86 | 20240325 | 180400 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 87 | 20240325 | 180300 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 88 | 20240325 | 180200 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 89 | 20240325 | 180100 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 90 | 20240325 | 180000 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 91 | 20240325 | 175900 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 92 | 20240325 | 175800 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 32927 |
| 93 | 20240325 | 175700 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 94 | 20240325 | 175600 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 95 | 20240325 | 175500 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 96 | 20240325 | 175400 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 97 | 20240325 | 175300 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 98 | 20240325 | 175200 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 99 | 20240325 | 175100 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 100 | 20240325 | 175000 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 101 | 20240325 | 174900 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 102 | 20240325 | 174800 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 103 | 20240325 | 174700 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 104 | 20240325 | 174600 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 105 | 20240325 | 174500 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 106 | 20240325 | 174400 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 107 | 20240325 | 174300 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 108 | 20240325 | 174200 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 109 | 20240325 | 174100 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 110 | 20240325 | 174000 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 111 | 20240325 | 173900 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 112 | 20240325 | 173800 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 113 | 20240325 | 173700 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 114 | 20240325 | 173600 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 115 | 20240325 | 173500 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 116 | 20240325 | 173400 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 117 | 20240325 | 173300 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 118 | 20240325 | 173200 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 119 | 20240325 | 173100 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 120 | 20240325 | 173000 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 121 | 20240325 | 172900 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 122 | 20240325 | 172800 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 32927 |
| 123 | 20240325 | 172700 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 124 | 20240325 | 172600 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 125 | 20240325 | 172500 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 126 | 20240325 | 172400 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 127 | 20240325 | 172300 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 128 | 20240325 | 172200 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 129 | 20240325 | 172100 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 130 | 20240325 | 172000 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 131 | 20240325 | 171900 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 132 | 20240325 | 171800 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 133 | 20240325 | 171700 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 134 | 20240325 | 171600 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 135 | 20240325 | 171500 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 136 | 20240325 | 171400 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 137 | 20240325 | 171300 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 138 | 20240325 | 171200 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 139 | 20240325 | 171100 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 140 | 20240325 | 171000 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 141 | 20240325 | 170900 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 142 | 20240325 | 170800 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 143 | 20240325 | 170700 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 144 | 20240325 | 170600 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 145 | 20240325 | 170500 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 146 | 20240325 | 170400 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 147 | 20240325 | 170300 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 148 | 20240325 | 170200 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 149 | 20240325 | 170100 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 150 | 20240325 | 170000 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 151 | 20240325 | 165900 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 152 | 20240325 | 165800 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 32927 |
| 153 | 20240325 | 165700 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 154 | 20240325 | 165600 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 155 | 20240325 | 165500 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 156 | 20240325 | 165400 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 157 | 20240325 | 165300 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 158 | 20240325 | 165200 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 159 | 20240325 | 165100 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 160 | 20240325 | 165000 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 161 | 20240325 | 164900 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 162 | 20240325 | 164800 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 163 | 20240325 | 164700 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 164 | 20240325 | 164600 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 165 | 20240325 | 164500 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 166 | 20240325 | 164400 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 167 | 20240325 | 164300 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 168 | 20240325 | 164200 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 169 | 20240325 | 164100 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 170 | 20240325 | 164000 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 171 | 20240325 | 163900 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 172 | 20240325 | 163800 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 173 | 20240325 | 163700 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 174 | 20240325 | 163600 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 175 | 20240325 | 163500 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 176 | 20240325 | 163400 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 177 | 20240325 | 163300 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 178 | 20240325 | 163200 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 179 | 20240325 | 163100 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 180 | 20240325 | 163000 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 181 | 20240325 | 162900 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 182 | 20240325 | 162800 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 32927 |
| 183 | 20240325 | 162700 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 184 | 20240325 | 162600 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 185 | 20240325 | 162500 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 186 | 20240325 | 162400 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 187 | 20240325 | 162300 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 188 | 20240325 | 162200 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 189 | 20240325 | 162100 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 190 | 20240325 | 162000 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 191 | 20240325 | 161900 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 192 | 20240325 | 161800 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 193 | 20240325 | 161700 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 194 | 20240325 | 161600 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 195 | 20240325 | 161500 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 196 | 20240325 | 161400 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 197 | 20240325 | 161300 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 198 | 20240325 | 161200 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 199 | 20240325 | 161100 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 200 | 20240325 | 161000 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 201 | 20240325 | 160900 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 202 | 20240325 | 160800 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 203 | 20240325 | 160700 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 204 | 20240325 | 160600 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 205 | 20240325 | 160500 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 206 | 20240325 | 160400 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 207 | 20240325 | 160300 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 208 | 20240325 | 160200 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 209 | 20240325 | 160100 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 210 | 20240325 | 160000 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 211 | 20240325 | 155900 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 212 | 20240325 | 155800 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 32927 |
| 213 | 20240325 | 155700 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 214 | 20240325 | 155600 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 215 | 20240325 | 155500 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 216 | 20240325 | 155400 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 217 | 20240325 | 155300 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 218 | 20240325 | 155200 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 219 | 20240325 | 155100 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 220 | 20240325 | 155000 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 221 | 20240325 | 154900 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 222 | 20240325 | 154800 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 223 | 20240325 | 154700 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 224 | 20240325 | 154600 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 225 | 20240325 | 154500 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 226 | 20240325 | 154400 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 227 | 20240325 | 154300 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 228 | 20240325 | 154200 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 229 | 20240325 | 154100 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 230 | 20240325 | 154000 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 231 | 20240325 | 153900 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 232 | 20240325 | 153800 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 233 | 20240325 | 153700 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 234 | 20240325 | 153600 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 235 | 20240325 | 153500 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 236 | 20240325 | 153400 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 237 | 20240325 | 153300 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 238 | 20240325 | 153200 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 239 | 20240325 | 153100 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 240 | 20240325 | 153000 | 3432163180 | 3215 | 3215 | 3215 | 3215 | 32927 |
| 241 | 20240325 | 152900 | 3326302875 | 3230 | 3230 | 3230 | 3230 | 0 |
| 242 | 20240325 | 152800 | 3326302875 | 3230 | 3230 | 3230 | 3230 | 0 |
| 243 | 20240325 | 152700 | 3326302875 | 3230 | 3230 | 3230 | 3230 | 0 |
| 244 | 20240325 | 152600 | 3326302875 | 3230 | 3230 | 3230 | 3230 | 0 |
| 245 | 20240325 | 152500 | 3326302875 | 3230 | 3230 | 3230 | 3230 | 0 |
| 246 | 20240325 | 152400 | 3326302875 | 3230 | 3230 | 3230 | 3230 | 0 |
| 247 | 20240325 | 152300 | 3326302875 | 3230 | 3230 | 3230 | 3230 | 0 |
| 248 | 20240325 | 152200 | 3326302875 | 3230 | 3230 | 3230 | 3230 | 0 |
| 249 | 20240325 | 152100 | 3326302875 | 3230 | 3230 | 3230 | 3230 | 0 |
| 250 | 20240325 | 152000 | 3326302875 | 3230 | 3230 | 3230 | 3230 | 0 |
| 251 | 20240325 | 151900 | 3326302875 | 3230 | 3235 | 3235 | 3205 | 16702 |
| 252 | 20240325 | 151800 | 3272526865 | 3235 | 3235 | 3240 | 3230 | 3498 |
| 253 | 20240325 | 151700 | 3261213120 | 3240 | 3245 | 3245 | 3235 | 2045 |
| 254 | 20240325 | 151600 | 3254596430 | 3245 | 3240 | 3245 | 3240 | 548 |
| 255 | 20240325 | 151500 | 3252820850 | 3240 | 3245 | 3245 | 3240 | 303 |
| 256 | 20240325 | 151400 | 3251838300 | 3240 | 3240 | 3240 | 3240 | 4082 |
| 257 | 20240325 | 151300 | 3238612620 | 3240 | 3240 | 3240 | 3235 | 1040 |
| 258 | 20240325 | 151200 | 3235244135 | 3240 | 3245 | 3250 | 3240 | 4343 |
| 259 | 20240325 | 151100 | 3221152550 | 3245 | 3250 | 3250 | 3230 | 7467 |
| 260 | 20240325 | 151000 | 3196966810 | 3250 | 3260 | 3260 | 3245 | 7857 |
| 261 | 20240325 | 150900 | 3171437970 | 3265 | 3260 | 3265 | 3260 | 1190 |
| 262 | 20240325 | 150800 | 3167556665 | 3260 | 3265 | 3265 | 3260 | 80 |
| 263 | 20240325 | 150700 | 3167295715 | 3265 | 3260 | 3265 | 3260 | 3472 |
| 264 | 20240325 | 150600 | 3155960440 | 3260 | 3265 | 3265 | 3260 | 671 |
| 265 | 20240325 | 150500 | 3153769635 | 3265 | 3265 | 3270 | 3265 | 1674 |
| 266 | 20240325 | 150400 | 3148298075 | 3260 | 3260 | 3270 | 3255 | 1609 |
| 267 | 20240325 | 150300 | 3143055335 | 3270 | 3270 | 3270 | 3265 | 2178 |
| 268 | 20240325 | 150200 | 3135940915 | 3270 | 3270 | 3275 | 3265 | 4254 |
| 269 | 20240325 | 150100 | 3122031825 | 3265 | 3270 | 3270 | 3265 | 1225 |
| 270 | 20240325 | 150000 | 3118032190 | 3265 | 3270 | 3270 | 3265 | 3828 |
| 271 | 20240325 | 145900 | 3105521125 | 3270 | 3260 | 3270 | 3255 | 7543 |
| 272 | 20240325 | 145800 | 3080911510 | 3260 | 3255 | 3260 | 3250 | 9150 |
| 273 | 20240325 | 145700 | 3051141650 | 3255 | 3250 | 3260 | 3250 | 5241 |
| 274 | 20240325 | 145600 | 3034070770 | 3245 | 3250 | 3250 | 3245 | 2817 |
| 275 | 20240325 | 145500 | 3024917060 | 3245 | 3250 | 3250 | 3245 | 1330 |
| 276 | 20240325 | 145400 | 3020597310 | 3250 | 3245 | 3250 | 3245 | 3268 |
| 277 | 20240325 | 145300 | 3009976555 | 3245 | 3250 | 3250 | 3245 | 2859 |
| 278 | 20240325 | 145200 | 3000689900 | 3255 | 3245 | 3255 | 3245 | 12428 |
| 279 | 20240325 | 145100 | 2960312580 | 3245 | 3235 | 3245 | 3235 | 1015 |
| 280 | 20240325 | 145000 | 2957021235 | 3240 | 3240 | 3240 | 3240 | 2224 |
| 281 | 20240325 | 144900 | 2949815475 | 3240 | 3230 | 3240 | 3225 | 8002 |
| 282 | 20240325 | 144800 | 2923969010 | 3225 | 3220 | 3225 | 3220 | 1518 |
| 283 | 20240325 | 144700 | 2919073850 | 3225 | 3225 | 3225 | 3225 | 0 |
| 284 | 20240325 | 144600 | 2919073850 | 3225 | 3225 | 3225 | 3225 | 1480 |
| 285 | 20240325 | 144500 | 2914300850 | 3225 | 3225 | 3225 | 3225 | 5 |
| 286 | 20240325 | 144400 | 2914284725 | 3225 | 3215 | 3225 | 3210 | 1405 |
| 287 | 20240325 | 144300 | 2909754990 | 3215 | 3215 | 3225 | 3215 | 745 |
| 288 | 20240325 | 144200 | 2907359555 | 3215 | 3220 | 3220 | 3215 | 2790 |
| 289 | 20240325 | 144100 | 2898386180 | 3220 | 3220 | 3220 | 3220 | 257 |
| 290 | 20240325 | 144000 | 2897558640 | 3220 | 3225 | 3225 | 3220 | 329 |
| 291 | 20240325 | 143900 | 2896499190 | 3220 | 3215 | 3220 | 3215 | 3392 |
| 292 | 20240325 | 143800 | 2885584545 | 3215 | 3220 | 3220 | 3215 | 900 |
| 293 | 20240325 | 143700 | 2882691030 | 3225 | 3225 | 3225 | 3225 | 15 |
| 294 | 20240325 | 143600 | 2882642655 | 3225 | 3225 | 3225 | 3215 | 4174 |
| 295 | 20240325 | 143500 | 2869206970 | 3225 | 3225 | 3225 | 3225 | 3063 |
| 296 | 20240325 | 143400 | 2859328795 | 3225 | 3225 | 3225 | 3225 | 0 |
| 297 | 20240325 | 143300 | 2859328795 | 3225 | 3230 | 3230 | 3225 | 1285 |
| 298 | 20240325 | 143200 | 2855181035 | 3230 | 3235 | 3235 | 3230 | 703 |
| 299 | 20240325 | 143100 | 2852910080 | 3240 | 3235 | 3240 | 3225 | 2340 |
| 300 | 20240325 | 143000 | 2845345305 | 3235 | 3235 | 3235 | 3235 | 502 |
| 301 | 20240325 | 142900 | 2843721335 | 3230 | 3230 | 3235 | 3230 | 770 |
| 302 | 20240325 | 142800 | 2841234130 | 3230 | 3230 | 3230 | 3230 | 301 |
| 303 | 20240325 | 142700 | 2840261900 | 3225 | 3235 | 3235 | 3225 | 226 |
| 304 | 20240325 | 142600 | 2839531350 | 3235 | 3235 | 3235 | 3225 | 580 |
| 305 | 20240325 | 142500 | 2837657100 | 3235 | 3235 | 3235 | 3235 | 803 |
| 306 | 20240325 | 142400 | 2835059395 | 3235 | 3220 | 3235 | 3220 | 1049 |
| 307 | 20240325 | 142300 | 2831671410 | 3220 | 3220 | 3220 | 3220 | 1314 |
| 308 | 20240325 | 142200 | 2827440330 | 3220 | 3220 | 3220 | 3220 | 15 |
| 309 | 20240325 | 142100 | 2827392030 | 3220 | 3235 | 3235 | 3220 | 210 |
| 310 | 20240325 | 142000 | 2826714330 | 3235 | 3235 | 3235 | 3235 | 0 |
| 311 | 20240325 | 141900 | 2826714330 | 3235 | 3220 | 3235 | 3220 | 1650 |
| 312 | 20240325 | 141800 | 2821401315 | 3220 | 3220 | 3220 | 3220 | 500 |
| 313 | 20240325 | 141700 | 2819791315 | 3240 | 3225 | 3240 | 3225 | 627 |
| 314 | 20240325 | 141600 | 2817763195 | 3225 | 3225 | 3230 | 3225 | 1104 |
| 315 | 20240325 | 141500 | 2814202545 | 3230 | 3225 | 3230 | 3225 | 1375 |
| 316 | 20240325 | 141400 | 2809768150 | 3225 | 3210 | 3225 | 3210 | 4301 |
| 317 | 20240325 | 141300 | 2795958865 | 3210 | 3220 | 3220 | 3210 | 716 |
| 318 | 20240325 | 141200 | 2793660465 | 3205 | 3210 | 3210 | 3205 | 21 |
| 319 | 20240325 | 141100 | 2793593105 | 3210 | 3215 | 3230 | 3205 | 7064 |
| 320 | 20240325 | 141000 | 2770901925 | 3230 | 3230 | 3230 | 3230 | 312 |
| 321 | 20240325 | 140900 | 2769894165 | 3220 | 3220 | 3220 | 3220 | 808 |
| 322 | 20240325 | 140800 | 2767292405 | 3215 | 3230 | 3230 | 3215 | 307 |
| 323 | 20240325 | 140700 | 2766305330 | 3215 | 3220 | 3225 | 3215 | 2173 |
| 324 | 20240325 | 140600 | 2759309460 | 3225 | 3235 | 3235 | 3225 | 516 |
| 325 | 20240325 | 140500 | 2757645350 | 3220 | 3220 | 3220 | 3220 | 210 |
| 326 | 20240325 | 140400 | 2756969150 | 3240 | 3240 | 3240 | 3240 | 1 |
| 327 | 20240325 | 140300 | 2756965910 | 3245 | 3230 | 3245 | 3220 | 343 |
| 328 | 20240325 | 140200 | 2755861110 | 3240 | 3245 | 3245 | 3240 | 163 |
| 329 | 20240325 | 140100 | 2755332925 | 3245 | 3245 | 3245 | 3245 | 200 |
| 330 | 20240325 | 140000 | 2754683925 | 3245 | 3240 | 3245 | 3235 | 3 |
| 331 | 20240325 | 135900 | 2754674205 | 3245 | 3245 | 3245 | 3245 | 1 |
| 332 | 20240325 | 135800 | 2754670960 | 3230 | 3230 | 3245 | 3230 | 13 |
| 333 | 20240325 | 135700 | 2754628855 | 3245 | 3245 | 3245 | 3245 | 1 |
| 334 | 20240325 | 135600 | 2754625610 | 3225 | 3235 | 3245 | 3225 | 1650 |
| 335 | 20240325 | 135500 | 2749279810 | 3240 | 3225 | 3240 | 3220 | 791 |
| 336 | 20240325 | 135400 | 2746729670 | 3225 | 3220 | 3225 | 3220 | 309 |
| 337 | 20240325 | 135300 | 2745733645 | 3220 | 3220 | 3220 | 3220 | 1005 |
| 338 | 20240325 | 135200 | 2742497545 | 3215 | 3225 | 3230 | 3215 | 577 |
| 339 | 20240325 | 135100 | 2740642310 | 3230 | 3220 | 3230 | 3215 | 4074 |
| 340 | 20240325 | 135000 | 2727538430 | 3230 | 3220 | 3230 | 3220 | 485 |
| 341 | 20240325 | 134900 | 2725973435 | 3230 | 3225 | 3230 | 3220 | 4713 |
| 342 | 20240325 | 134800 | 2710784870 | 3245 | 3230 | 3245 | 3230 | 21 |
| 343 | 20240325 | 134700 | 2710717025 | 3245 | 3225 | 3245 | 3225 | 61 |
| 344 | 20240325 | 134600 | 2710520280 | 3225 | 3230 | 3230 | 3225 | 914 |
| 345 | 20240325 | 134500 | 2707569155 | 3245 | 3245 | 3245 | 3245 | 0 |
| 346 | 20240325 | 134400 | 2707569155 | 3245 | 3245 | 3245 | 3230 | 987 |
| 347 | 20240325 | 134300 | 2704380790 | 3230 | 3235 | 3245 | 3230 | 61 |
| 348 | 20240325 | 134200 | 2704183350 | 3235 | 3235 | 3235 | 3235 | 273 |
| 349 | 20240325 | 134100 | 2703300195 | 3245 | 3250 | 3250 | 3245 | 13 |
| 350 | 20240325 | 134000 | 2703258005 | 3235 | 3235 | 3235 | 3235 | 178 |
| 351 | 20240325 | 133900 | 2702682175 | 3255 | 3255 | 3255 | 3250 | 8 |
| 352 | 20240325 | 133800 | 2702656165 | 3250 | 3250 | 3250 | 3250 | 1000 |
| 353 | 20240325 | 133700 | 2699406165 | 3255 | 3250 | 3255 | 3245 | 2424 |
| 354 | 20240325 | 133600 | 2691519200 | 3250 | 3235 | 3250 | 3235 | 3226 |
| 355 | 20240325 | 133500 | 2681047015 | 3240 | 3250 | 3250 | 3240 | 1892 |
| 356 | 20240325 | 133400 | 2674916795 | 3240 | 3245 | 3255 | 3240 | 5830 |
| 357 | 20240325 | 133300 | 2655996535 | 3255 | 3250 | 3255 | 3250 | 4 |
| 358 | 20240325 | 133200 | 2655983520 | 3250 | 3250 | 3250 | 3250 | 1000 |
| 359 | 20240325 | 133100 | 2652733520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 360 | 20240325 | 133000 | 2652733520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 361 | 20240325 | 132900 | 2652733520 | 3250 | 3250 | 3250 | 3250 | 323 |
| 362 | 20240325 | 132800 | 2651683770 | 3245 | 3245 | 3245 | 3245 | 2285 |
| 363 | 20240325 | 132700 | 2644268945 | 3240 | 3240 | 3240 | 3240 | 165 |
| 364 | 20240325 | 132600 | 2643734345 | 3245 | 3245 | 3245 | 3245 | 83 |
| 365 | 20240325 | 132500 | 2643465010 | 3240 | 3240 | 3240 | 3240 | 0 |
| 366 | 20240325 | 132400 | 2643465010 | 3240 | 3245 | 3245 | 3240 | 1435 |
| 367 | 20240325 | 132300 | 2638809480 | 3250 | 3260 | 3260 | 3250 | 804 |
| 368 | 20240325 | 132200 | 2636191475 | 3260 | 3260 | 3260 | 3260 | 910 |
| 369 | 20240325 | 132100 | 2633224875 | 3255 | 3260 | 3265 | 3255 | 747 |
| 370 | 20240325 | 132000 | 2630789175 | 3255 | 3255 | 3255 | 3255 | 620 |
| 371 | 20240325 | 131900 | 2628771075 | 3255 | 3245 | 3255 | 3245 | 7157 |
| 372 | 20240325 | 131800 | 2605498195 | 3245 | 3245 | 3245 | 3245 | 16 |
| 373 | 20240325 | 131700 | 2605446275 | 3250 | 3245 | 3250 | 3245 | 280 |
| 374 | 20240325 | 131600 | 2604537665 | 3245 | 3245 | 3245 | 3245 | 2 |
| 375 | 20240325 | 131500 | 2604531175 | 3245 | 3245 | 3245 | 3245 | 20 |
| 376 | 20240325 | 131400 | 2604466275 | 3250 | 3250 | 3250 | 3250 | 0 |
| 377 | 20240325 | 131300 | 2604466275 | 3250 | 3235 | 3250 | 3235 | 22 |
| 378 | 20240325 | 131200 | 2604394990 | 3250 | 3245 | 3250 | 3235 | 27 |
| 379 | 20240325 | 131100 | 2604307310 | 3240 | 3245 | 3245 | 3240 | 1454 |
| 380 | 20240325 | 131000 | 2599596300 | 3245 | 3245 | 3245 | 3245 | 599 |
| 381 | 20240325 | 130900 | 2597652545 | 3250 | 3250 | 3250 | 3250 | 6 |
| 382 | 20240325 | 130800 | 2597633045 | 3250 | 3245 | 3250 | 3245 | 212 |
| 383 | 20240325 | 130700 | 2596945080 | 3255 | 3245 | 3255 | 3245 | 9 |
| 384 | 20240325 | 130600 | 2596915795 | 3255 | 3250 | 3255 | 3235 | 816 |
| 385 | 20240325 | 130500 | 2594267420 | 3250 | 3240 | 3250 | 3240 | 78 |
| 386 | 20240325 | 130400 | 2594014400 | 3250 | 3245 | 3255 | 3245 | 1813 |
| 387 | 20240325 | 130300 | 2588131120 | 3245 | 3245 | 3245 | 3245 | 468 |
| 388 | 20240325 | 130200 | 2586612460 | 3260 | 3250 | 3260 | 3250 | 433 |
| 389 | 20240325 | 130100 | 2585202635 | 3250 | 3250 | 3250 | 3250 | 339 |
| 390 | 20240325 | 130000 | 2584100885 | 3250 | 3245 | 3250 | 3245 | 7163 |
| 391 | 20240325 | 125900 | 2560841100 | 3245 | 3235 | 3245 | 3235 | 2289 |
| 392 | 20240325 | 125800 | 2553424815 | 3235 | 3240 | 3240 | 3235 | 74 |
| 393 | 20240325 | 125700 | 2553185365 | 3240 | 3240 | 3240 | 3240 | 520 |
| 394 | 20240325 | 125600 | 2551500565 | 3240 | 3240 | 3240 | 3235 | 700 |
| 395 | 20240325 | 125500 | 2549232980 | 3240 | 3235 | 3240 | 3235 | 1790 |
| 396 | 20240325 | 125400 | 2543434265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 397 | 20240325 | 125300 | 2543434265 | 3235 | 3235 | 3235 | 3235 | 47 |
| 398 | 20240325 | 125200 | 2543282220 | 3235 | 3225 | 3235 | 3225 | 2021 |
| 399 | 20240325 | 125100 | 2536764355 | 3225 | 3225 | 3225 | 3225 | 1 |
| 400 | 20240325 | 125000 | 2536761130 | 3240 | 3235 | 3240 | 3225 | 2178 |
| 401 | 20240325 | 124900 | 2529724820 | 3230 | 3230 | 3230 | 3230 | 500 |
| 402 | 20240325 | 124800 | 2528109820 | 3235 | 3235 | 3240 | 3230 | 1043 |
| 403 | 20240325 | 124700 | 2524731035 | 3235 | 3235 | 3235 | 3230 | 381 |
| 404 | 20240325 | 124600 | 2523498505 | 3235 | 3235 | 3235 | 3235 | 596 |
| 405 | 20240325 | 124500 | 2521570445 | 3235 | 3235 | 3235 | 3235 | 825 |
| 406 | 20240325 | 124400 | 2518901570 | 3235 | 3235 | 3235 | 3235 | 1 |
| 407 | 20240325 | 124300 | 2518898335 | 3235 | 3220 | 3235 | 3220 | 1750 |
| 408 | 20240325 | 124200 | 2513254615 | 3220 | 3215 | 3220 | 3215 | 946 |
| 409 | 20240325 | 124100 | 2510212995 | 3215 | 3215 | 3215 | 3215 | 0 |
| 410 | 20240325 | 124000 | 2510212995 | 3215 | 3215 | 3215 | 3215 | 110 |
| 411 | 20240325 | 123900 | 2509859345 | 3220 | 3220 | 3220 | 3220 | 0 |
| 412 | 20240325 | 123800 | 2509859345 | 3220 | 3220 | 3220 | 3220 | 2 |
| 413 | 20240325 | 123700 | 2509852905 | 3220 | 3220 | 3220 | 3220 | 30 |
| 414 | 20240325 | 123600 | 2509756305 | 3220 | 3210 | 3220 | 3210 | 4542 |
| 415 | 20240325 | 123500 | 2495176475 | 3210 | 3210 | 3210 | 3210 | 1 |
| 416 | 20240325 | 123400 | 2495173265 | 3220 | 3210 | 3220 | 3210 | 353 |
| 417 | 20240325 | 123300 | 2494036635 | 3210 | 3220 | 3220 | 3210 | 1060 |
| 418 | 20240325 | 123200 | 2490634015 | 3210 | 3210 | 3210 | 3210 | 500 |
| 419 | 20240325 | 123100 | 2489029015 | 3210 | 3220 | 3220 | 3210 | 434 |
| 420 | 20240325 | 123000 | 2487635420 | 3225 | 3225 | 3225 | 3225 | 21 |
| 421 | 20240325 | 122900 | 2487567695 | 3210 | 3215 | 3215 | 3210 | 2999 |
| 422 | 20240325 | 122800 | 2477940885 | 3210 | 3220 | 3225 | 3210 | 2184 |
| 423 | 20240325 | 122700 | 2470908690 | 3225 | 3215 | 3225 | 3205 | 1869 |
| 424 | 20240325 | 122600 | 2464918340 | 3220 | 3205 | 3220 | 3205 | 18980 |
| 425 | 20240325 | 122500 | 2403902235 | 3205 | 3215 | 3215 | 3205 | 1506 |
| 426 | 20240325 | 122400 | 2399067930 | 3215 | 3215 | 3215 | 3215 | 12 |
| 427 | 20240325 | 122300 | 2399029350 | 3215 | 3215 | 3215 | 3215 | 52 |
| 428 | 20240325 | 122200 | 2398862170 | 3210 | 3210 | 3210 | 3210 | 316 |
| 429 | 20240325 | 122100 | 2397847810 | 3210 | 3215 | 3215 | 3210 | 1860 |
| 430 | 20240325 | 122000 | 2391877025 | 3215 | 3210 | 3215 | 3210 | 2105 |
| 431 | 20240325 | 121900 | 2385119950 | 3215 | 3210 | 3215 | 3210 | 108 |
| 432 | 20240325 | 121800 | 2384772935 | 3215 | 3215 | 3215 | 3215 | 0 |
| 433 | 20240325 | 121700 | 2384772935 | 3215 | 3215 | 3215 | 3215 | 500 |
| 434 | 20240325 | 121600 | 2383165435 | 3215 | 3215 | 3215 | 3215 | 600 |
| 435 | 20240325 | 121500 | 2381236435 | 3215 | 3215 | 3215 | 3215 | 431 |
| 436 | 20240325 | 121400 | 2379850770 | 3215 | 3215 | 3215 | 3215 | 0 |
| 437 | 20240325 | 121300 | 2379850770 | 3215 | 3215 | 3215 | 3210 | 401 |
| 438 | 20240325 | 121200 | 2378563305 | 3215 | 3215 | 3215 | 3210 | 1960 |
| 439 | 20240325 | 121100 | 2372271580 | 3215 | 3215 | 3215 | 3215 | 160 |
| 440 | 20240325 | 121000 | 2371757180 | 3225 | 3215 | 3225 | 3215 | 228 |
| 441 | 20240325 | 120900 | 2371024070 | 3225 | 3210 | 3225 | 3210 | 72 |
| 442 | 20240325 | 120800 | 2370792905 | 3210 | 3210 | 3215 | 3210 | 299 |
| 443 | 20240325 | 120700 | 2369832935 | 3210 | 3210 | 3225 | 3210 | 389 |
| 444 | 20240325 | 120600 | 2368581030 | 3205 | 3220 | 3220 | 3205 | 1903 |
| 445 | 20240325 | 120500 | 2362472730 | 3220 | 3210 | 3220 | 3210 | 383 |
| 446 | 20240325 | 120400 | 2361243020 | 3210 | 3210 | 3210 | 3210 | 0 |
| 447 | 20240325 | 120300 | 2361243020 | 3210 | 3220 | 3220 | 3210 | 1067 |
| 448 | 20240325 | 120200 | 2357817780 | 3220 | 3210 | 3220 | 3210 | 50 |
| 449 | 20240325 | 120100 | 2357657065 | 3215 | 3220 | 3220 | 3215 | 462 |
| 450 | 20240325 | 120000 | 2356171730 | 3210 | 3210 | 3210 | 3210 | 0 |
| 451 | 20240325 | 115900 | 2356171730 | 3210 | 3210 | 3210 | 3210 | 24 |
| 452 | 20240325 | 115800 | 2356094690 | 3220 | 3215 | 3220 | 3215 | 600 |
| 453 | 20240325 | 115700 | 2354165190 | 3215 | 3215 | 3215 | 3215 | 132 |
| 454 | 20240325 | 115600 | 2353740810 | 3220 | 3220 | 3220 | 3220 | 1 |
| 455 | 20240325 | 115500 | 2353737590 | 3220 | 3210 | 3220 | 3210 | 2 |
| 456 | 20240325 | 115400 | 2353731160 | 3210 | 3210 | 3210 | 3210 | 140 |
| 457 | 20240325 | 115300 | 2353281760 | 3210 | 3210 | 3210 | 3210 | 7 |
| 458 | 20240325 | 115200 | 2353259290 | 3225 | 3225 | 3225 | 3225 | 0 |
| 459 | 20240325 | 115100 | 2353259290 | 3225 | 3210 | 3225 | 3210 | 2285 |
| 460 | 20240325 | 115000 | 2345924365 | 3210 | 3215 | 3215 | 3210 | 3393 |
| 461 | 20240325 | 114900 | 2335030115 | 3215 | 3215 | 3215 | 3215 | 0 |
| 462 | 20240325 | 114800 | 2335030115 | 3215 | 3215 | 3220 | 3215 | 4000 |
| 463 | 20240325 | 114700 | 2322168635 | 3220 | 3225 | 3225 | 3220 | 3360 |
| 464 | 20240325 | 114600 | 2311349160 | 3215 | 3225 | 3225 | 3215 | 3277 |
| 465 | 20240325 | 114500 | 2300806205 | 3230 | 3230 | 3230 | 3230 | 103 |
| 466 | 20240325 | 114400 | 2300473515 | 3230 | 3230 | 3230 | 3230 | 502 |
| 467 | 20240325 | 114300 | 2298852055 | 3230 | 3225 | 3230 | 3220 | 1615 |
| 468 | 20240325 | 114200 | 2293645100 | 3225 | 3225 | 3225 | 3225 | 1 |
| 469 | 20240325 | 114100 | 2293641875 | 3235 | 3235 | 3235 | 3235 | 0 |
| 470 | 20240325 | 114000 | 2293641875 | 3235 | 3235 | 3235 | 3235 | 100 |
| 471 | 20240325 | 113900 | 2293318375 | 3235 | 3235 | 3235 | 3235 | 1 |
| 472 | 20240325 | 113800 | 2293315140 | 3230 | 3230 | 3230 | 3230 | 100 |
| 473 | 20240325 | 113700 | 2292992140 | 3230 | 3230 | 3230 | 3230 | 5131 |
| 474 | 20240325 | 113600 | 2276419010 | 3220 | 3220 | 3220 | 3220 | 400 |
| 475 | 20240325 | 113500 | 2275131010 | 3220 | 3230 | 3230 | 3220 | 50 |
| 476 | 20240325 | 113400 | 2274969760 | 3230 | 3230 | 3230 | 3230 | 14 |
| 477 | 20240325 | 113300 | 2274924540 | 3230 | 3230 | 3230 | 3230 | 106 |
| 478 | 20240325 | 113200 | 2274582160 | 3230 | 3225 | 3230 | 3220 | 2861 |
| 479 | 20240325 | 113100 | 2265364730 | 3230 | 3230 | 3230 | 3230 | 530 |
| 480 | 20240325 | 113000 | 2263652830 | 3230 | 3225 | 3230 | 3220 | 406 |
| 481 | 20240325 | 112900 | 2262343650 | 3230 | 3220 | 3230 | 3220 | 920 |
| 482 | 20240325 | 112800 | 2259380925 | 3220 | 3220 | 3220 | 3220 | 100 |
| 483 | 20240325 | 112700 | 2259058925 | 3220 | 3220 | 3220 | 3215 | 1257 |
| 484 | 20240325 | 112600 | 2255017605 | 3220 | 3220 | 3225 | 3215 | 2915 |
| 485 | 20240325 | 112500 | 2245633035 | 3215 | 3225 | 3225 | 3215 | 12005 |
| 486 | 20240325 | 112400 | 2207004995 | 3225 | 3230 | 3230 | 3225 | 185 |
| 487 | 20240325 | 112300 | 2206407595 | 3230 | 3230 | 3230 | 3230 | 351 |
| 488 | 20240325 | 112200 | 2205273865 | 3230 | 3230 | 3230 | 3230 | 118 |
| 489 | 20240325 | 112100 | 2204892725 | 3225 | 3225 | 3225 | 3225 | 651 |
| 490 | 20240325 | 112000 | 2202793250 | 3230 | 3225 | 3230 | 3225 | 1026 |
| 491 | 20240325 | 111900 | 2199484290 | 3225 | 3230 | 3230 | 3225 | 1025 |
| 492 | 20240325 | 111800 | 2196178540 | 3230 | 3225 | 3230 | 3225 | 377 |
| 493 | 20240325 | 111700 | 2194961855 | 3225 | 3225 | 3225 | 3225 | 1570 |
| 494 | 20240325 | 111600 | 2189898605 | 3225 | 3230 | 3230 | 3225 | 1046 |
| 495 | 20240325 | 111500 | 2186525245 | 3225 | 3225 | 3225 | 3220 | 797 |
| 496 | 20240325 | 111400 | 2183957800 | 3230 | 3225 | 3230 | 3220 | 2551 |
| 497 | 20240325 | 111300 | 2175738770 | 3230 | 3240 | 3240 | 3225 | 795 |
| 498 | 20240325 | 111200 | 2173171345 | 3235 | 3225 | 3240 | 3225 | 102 |
| 499 | 20240325 | 111100 | 2172841380 | 3225 | 3235 | 3240 | 3225 | 402 |
| 500 | 20240325 | 111000 | 2171541675 | 3235 | 3240 | 3245 | 3210 | 31360 |
| 501 | 20240325 | 110900 | 2070467755 | 3250 | 3245 | 3250 | 3235 | 4005 |
| 502 | 20240325 | 110800 | 2057508020 | 3250 | 3245 | 3250 | 3245 | 555 |
| 503 | 20240325 | 110700 | 2055706850 | 3245 | 3245 | 3245 | 3235 | 4988 |
| 504 | 20240325 | 110600 | 2039566640 | 3245 | 3250 | 3250 | 3240 | 38 |
| 505 | 20240325 | 110500 | 2039443395 | 3250 | 3235 | 3250 | 3235 | 1524 |
| 506 | 20240325 | 110400 | 2034512175 | 3235 | 3250 | 3250 | 3235 | 14138 |
| 507 | 20240325 | 110300 | 1988724140 | 3255 | 3245 | 3260 | 3245 | 52 |
| 508 | 20240325 | 110200 | 1988554925 | 3245 | 3250 | 3260 | 3245 | 3399 |
| 509 | 20240325 | 110100 | 1977520810 | 3255 | 3250 | 3260 | 3250 | 5012 |
| 510 | 20240325 | 110000 | 1961229065 | 3250 | 3250 | 3255 | 3250 | 394 |
| 511 | 20240325 | 105900 | 1959948295 | 3250 | 3255 | 3255 | 3250 | 5403 |
| 512 | 20240325 | 105800 | 1942376530 | 3270 | 3260 | 3270 | 3250 | 6865 |
| 513 | 20240325 | 105700 | 1920025975 | 3270 | 3270 | 3270 | 3270 | 0 |
| 514 | 20240325 | 105600 | 1920025975 | 3270 | 3270 | 3270 | 3270 | 15 |
| 515 | 20240325 | 105500 | 1919976925 | 3255 | 3255 | 3270 | 3255 | 101 |
| 516 | 20240325 | 105400 | 1919646970 | 3255 | 3265 | 3270 | 3255 | 5283 |
| 517 | 20240325 | 105300 | 1902435435 | 3265 | 3260 | 3265 | 3260 | 86 |
| 518 | 20240325 | 105200 | 1902155070 | 3260 | 3260 | 3260 | 3260 | 371 |
| 519 | 20240325 | 105100 | 1900945610 | 3265 | 3265 | 3265 | 3265 | 109 |
| 520 | 20240325 | 105000 | 1900589725 | 3270 | 3270 | 3270 | 3270 | 3 |
| 521 | 20240325 | 104900 | 1900579915 | 3265 | 3270 | 3270 | 3265 | 125 |
| 522 | 20240325 | 104800 | 1900171220 | 3270 | 3270 | 3270 | 3270 | 154 |
| 523 | 20240325 | 104700 | 1899667640 | 3270 | 3270 | 3270 | 3265 | 711 |
| 524 | 20240325 | 104600 | 1897345300 | 3270 | 3280 | 3285 | 3270 | 2886 |
| 525 | 20240325 | 104500 | 1887905480 | 3285 | 3280 | 3285 | 3270 | 1249 |
| 526 | 20240325 | 104400 | 1883808820 | 3270 | 3280 | 3280 | 3270 | 46 |
| 527 | 20240325 | 104300 | 1883658190 | 3280 | 3280 | 3280 | 3270 | 942 |
| 528 | 20240325 | 104200 | 1880568750 | 3280 | 3275 | 3280 | 3270 | 1811 |
| 529 | 20240325 | 104100 | 1874629965 | 3280 | 3280 | 3280 | 3280 | 2 |
| 530 | 20240325 | 104000 | 1874623405 | 3280 | 3260 | 3280 | 3260 | 2802 |
| 531 | 20240325 | 103900 | 1865447730 | 3260 | 3260 | 3260 | 3260 | 50 |
| 532 | 20240325 | 103800 | 1865284730 | 3260 | 3260 | 3260 | 3260 | 726 |
| 533 | 20240325 | 103700 | 1862917970 | 3265 | 3265 | 3265 | 3265 | 6 |
| 534 | 20240325 | 103600 | 1862898380 | 3260 | 3260 | 3265 | 3260 | 500 |
| 535 | 20240325 | 103500 | 1861268375 | 3265 | 3265 | 3265 | 3255 | 2447 |
| 536 | 20240325 | 103400 | 1853296470 | 3260 | 3260 | 3265 | 3260 | 1144 |
| 537 | 20240325 | 103300 | 1849566950 | 3265 | 3275 | 3275 | 3265 | 1039 |
| 538 | 20240325 | 103200 | 1846174515 | 3275 | 3275 | 3280 | 3265 | 2092 |
| 539 | 20240325 | 103100 | 1839335490 | 3275 | 3280 | 3280 | 3275 | 152 |
| 540 | 20240325 | 103000 | 1838837380 | 3280 | 3280 | 3280 | 3280 | 5 |
| 541 | 20240325 | 102900 | 1838820980 | 3265 | 3275 | 3280 | 3265 | 3898 |
| 542 | 20240325 | 102800 | 1826076900 | 3280 | 3280 | 3280 | 3270 | 1034 |
| 543 | 20240325 | 102700 | 1822694685 | 3275 | 3265 | 3275 | 3260 | 3111 |
| 544 | 20240325 | 102600 | 1812522540 | 3260 | 3270 | 3275 | 3260 | 4410 |
| 545 | 20240325 | 102500 | 1798116350 | 3270 | 3270 | 3270 | 3270 | 93 |
| 546 | 20240325 | 102400 | 1797812240 | 3270 | 3270 | 3270 | 3270 | 905 |
| 547 | 20240325 | 102300 | 1794852890 | 3270 | 3275 | 3275 | 3270 | 1059 |
| 548 | 20240325 | 102200 | 1791389940 | 3275 | 3275 | 3275 | 3270 | 4695 |
| 549 | 20240325 | 102100 | 1776036690 | 3270 | 3270 | 3275 | 3270 | 820 |
| 550 | 20240325 | 102000 | 1773355235 | 3270 | 3280 | 3285 | 3270 | 6666 |
| 551 | 20240325 | 101900 | 1751511665 | 3280 | 3290 | 3290 | 3280 | 1247 |
| 552 | 20240325 | 101800 | 1747415250 | 3290 | 3280 | 3290 | 3280 | 974 |
| 553 | 20240325 | 101700 | 1744215880 | 3280 | 3280 | 3285 | 3280 | 7352 |
| 554 | 20240325 | 101600 | 1720087075 | 3285 | 3295 | 3295 | 3280 | 4823 |
| 555 | 20240325 | 101500 | 1704232590 | 3290 | 3300 | 3300 | 3290 | 9443 |
| 556 | 20240325 | 101400 | 1673093720 | 3300 | 3295 | 3300 | 3290 | 8099 |
| 557 | 20240325 | 101300 | 1646406450 | 3295 | 3285 | 3295 | 3285 | 9303 |
| 558 | 20240325 | 101200 | 1615782625 | 3285 | 3280 | 3285 | 3280 | 2851 |
| 559 | 20240325 | 101100 | 1606429730 | 3285 | 3285 | 3285 | 3280 | 3280 |
| 560 | 20240325 | 101000 | 1595656180 | 3285 | 3290 | 3290 | 3285 | 5108 |
| 561 | 20240325 | 100900 | 1578856405 | 3290 | 3290 | 3290 | 3285 | 1145 |
| 562 | 20240325 | 100800 | 1575094730 | 3290 | 3285 | 3290 | 3285 | 4464 |
| 563 | 20240325 | 100700 | 1560410185 | 3285 | 3295 | 3295 | 3280 | 9001 |
| 564 | 20240325 | 100600 | 1530833705 | 3295 | 3295 | 3295 | 3285 | 9645 |
| 565 | 20240325 | 100500 | 1499092915 | 3295 | 3285 | 3295 | 3285 | 4969 |
| 566 | 20240325 | 100400 | 1482756335 | 3285 | 3290 | 3290 | 3280 | 4584 |
| 567 | 20240325 | 100300 | 1467691145 | 3290 | 3295 | 3295 | 3280 | 25549 |
| 568 | 20240325 | 100200 | 1383593290 | 3295 | 3250 | 3295 | 3250 | 15401 |
| 569 | 20240325 | 100100 | 1333103325 | 3250 | 3240 | 3250 | 3240 | 5893 |
| 570 | 20240325 | 100000 | 1313994025 | 3245 | 3245 | 3250 | 3245 | 5727 |
| 571 | 20240325 | 095900 | 1295409690 | 3250 | 3250 | 3250 | 3245 | 1784 |
| 572 | 20240325 | 095800 | 1289612585 | 3250 | 3265 | 3265 | 3250 | 1377 |
| 573 | 20240325 | 095700 | 1285131810 | 3265 | 3270 | 3275 | 3265 | 468 |
| 574 | 20240325 | 095600 | 1283603605 | 3265 | 3265 | 3270 | 3260 | 4637 |
| 575 | 20240325 | 095500 | 1268466300 | 3265 | 3260 | 3270 | 3250 | 1499 |
| 576 | 20240325 | 095400 | 1263571820 | 3260 | 3250 | 3260 | 3250 | 301 |
| 577 | 20240325 | 095300 | 1262593320 | 3250 | 3250 | 3250 | 3250 | 1178 |
| 578 | 20240325 | 095200 | 1258764820 | 3250 | 3240 | 3250 | 3240 | 1912 |
| 579 | 20240325 | 095100 | 1252560575 | 3240 | 3245 | 3250 | 3240 | 6276 |
| 580 | 20240325 | 095000 | 1232209385 | 3250 | 3260 | 3270 | 3250 | 7270 |
| 581 | 20240325 | 094900 | 1208555430 | 3275 | 3275 | 3275 | 3250 | 11867 |
| 582 | 20240325 | 094800 | 1169852460 | 3265 | 3275 | 3280 | 3260 | 7836 |
| 583 | 20240325 | 094700 | 1144229725 | 3280 | 3265 | 3280 | 3260 | 10746 |
| 584 | 20240325 | 094600 | 1109104340 | 3270 | 3270 | 3270 | 3255 | 7122 |
| 585 | 20240325 | 094500 | 1085845685 | 3265 | 3285 | 3290 | 3265 | 25760 |
| 586 | 20240325 | 094400 | 1001408460 | 3285 | 3260 | 3285 | 3250 | 14999 |
| 587 | 20240325 | 094300 | 952429225 | 3260 | 3260 | 3260 | 3240 | 9383 |
| 588 | 20240325 | 094200 | 921970360 | 3265 | 3265 | 3265 | 3250 | 5709 |
| 589 | 20240325 | 094100 | 903382525 | 3260 | 3260 | 3270 | 3240 | 20796 |
| 590 | 20240325 | 094000 | 835702565 | 3260 | 3205 | 3260 | 3205 | 27748 |
| 591 | 20240325 | 093900 | 745965685 | 3205 | 3205 | 3225 | 3200 | 11539 |
| 592 | 20240325 | 093800 | 708997070 | 3200 | 3190 | 3205 | 3190 | 13088 |
| 593 | 20240325 | 093700 | 667128385 | 3195 | 3180 | 3195 | 3170 | 3556 |
| 594 | 20240325 | 093600 | 655814875 | 3170 | 3180 | 3180 | 3170 | 588 |
| 595 | 20240325 | 093500 | 653947405 | 3185 | 3180 | 3185 | 3180 | 1767 |
| 596 | 20240325 | 093400 | 648325035 | 3180 | 3180 | 3180 | 3170 | 2400 |
| 597 | 20240325 | 093300 | 640710685 | 3170 | 3180 | 3180 | 3170 | 3372 |
| 598 | 20240325 | 093200 | 630011555 | 3175 | 3185 | 3185 | 3175 | 979 |
| 599 | 20240325 | 093100 | 626896270 | 3170 | 3185 | 3185 | 3170 | 4380 |
| 600 | 20240325 | 093000 | 612998350 | 3185 | 3185 | 3195 | 3180 | 452 |
| 601 | 20240325 | 092900 | 611556155 | 3185 | 3195 | 3195 | 3170 | 871 |
| 602 | 20240325 | 092800 | 608785055 | 3195 | 3165 | 3195 | 3165 | 4340 |
| 603 | 20240325 | 092700 | 594983140 | 3165 | 3185 | 3185 | 3165 | 2689 |
| 604 | 20240325 | 092600 | 586469255 | 3185 | 3165 | 3185 | 3160 | 1196 |
| 605 | 20240325 | 092500 | 582685260 | 3165 | 3180 | 3190 | 3165 | 5619 |
| 606 | 20240325 | 092400 | 564809900 | 3165 | 3170 | 3180 | 3160 | 6453 |
| 607 | 20240325 | 092300 | 544390540 | 3175 | 3190 | 3190 | 3175 | 1143 |
| 608 | 20240325 | 092200 | 540759115 | 3190 | 3175 | 3195 | 3175 | 6197 |
| 609 | 20240325 | 092100 | 521012750 | 3175 | 3185 | 3185 | 3170 | 420 |
| 610 | 20240325 | 092000 | 519679280 | 3175 | 3180 | 3180 | 3170 | 2544 |
| 611 | 20240325 | 091900 | 511614015 | 3170 | 3185 | 3190 | 3170 | 4440 |
| 612 | 20240325 | 091800 | 497511135 | 3180 | 3195 | 3195 | 3180 | 1097 |
| 613 | 20240325 | 091700 | 494014145 | 3195 | 3180 | 3195 | 3180 | 998 |
| 614 | 20240325 | 091600 | 490833645 | 3190 | 3195 | 3195 | 3190 | 751 |
| 615 | 20240325 | 091500 | 488437705 | 3195 | 3180 | 3195 | 3175 | 1279 |
| 616 | 20240325 | 091400 | 484359975 | 3195 | 3190 | 3200 | 3190 | 4083 |
| 617 | 20240325 | 091300 | 471312790 | 3175 | 3175 | 3190 | 3175 | 2687 |
| 618 | 20240325 | 091200 | 462766710 | 3175 | 3175 | 3175 | 3155 | 6073 |
| 619 | 20240325 | 091100 | 443523975 | 3175 | 3160 | 3175 | 3150 | 9785 |
| 620 | 20240325 | 091000 | 412624485 | 3165 | 3160 | 3175 | 3150 | 27591 |
| 621 | 20240325 | 090900 | 325583855 | 3170 | 3180 | 3180 | 3160 | 14359 |
| 622 | 20240325 | 090800 | 280132310 | 3185 | 3175 | 3185 | 3170 | 2884 |
| 623 | 20240325 | 090700 | 270975685 | 3175 | 3175 | 3180 | 3170 | 4044 |
| 624 | 20240325 | 090600 | 258135950 | 3175 | 3185 | 3190 | 3175 | 6281 |
| 625 | 20240325 | 090500 | 238173085 | 3185 | 3195 | 3215 | 3185 | 741 |
| 626 | 20240325 | 090400 | 235805435 | 3200 | 3200 | 3200 | 3195 | 1590 |
| 627 | 20240325 | 090300 | 230720120 | 3200 | 3185 | 3200 | 3180 | 4917 |
| 628 | 20240325 | 090200 | 215054210 | 3175 | 3185 | 3185 | 3170 | 9169 |
| 629 | 20240325 | 090100 | 185936325 | 3185 | 3185 | 3200 | 3180 | 3381 |
| 630 | 20240325 | 090000 | 175177240 | 3180 | 3200 | 3200 | 3165 | 54926 |