31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 192800 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 488488 |
| 3 | 20240722 | 192700 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20240722 | 192600 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20240722 | 192500 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20240722 | 192400 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20240722 | 192300 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20240722 | 192200 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20240722 | 192100 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20240722 | 192000 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20240722 | 191900 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20240722 | 191800 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20240722 | 191700 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20240722 | 191600 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20240722 | 191500 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20240722 | 191400 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20240722 | 191300 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20240722 | 191200 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20240722 | 191100 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20240722 | 191000 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20240722 | 190900 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20240722 | 190800 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20240722 | 190700 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20240722 | 190600 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20240722 | 190500 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20240722 | 190400 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20240722 | 190300 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20240722 | 190200 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20240722 | 190100 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20240722 | 190000 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20240722 | 185900 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20240722 | 185800 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 488488 |
| 33 | 20240722 | 185700 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20240722 | 185600 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20240722 | 185500 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20240722 | 185400 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20240722 | 185300 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20240722 | 185200 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20240722 | 185100 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20240722 | 185000 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20240722 | 184900 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20240722 | 184800 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20240722 | 184700 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20240722 | 184600 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20240722 | 184500 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20240722 | 184400 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20240722 | 184300 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20240722 | 184200 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20240722 | 184100 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20240722 | 184000 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20240722 | 183900 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20240722 | 183800 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20240722 | 183700 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20240722 | 183600 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20240722 | 183500 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20240722 | 183400 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20240722 | 183300 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20240722 | 183200 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20240722 | 183100 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20240722 | 183000 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20240722 | 182900 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20240722 | 182800 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 488488 |
| 63 | 20240722 | 182700 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20240722 | 182600 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20240722 | 182500 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20240722 | 182400 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20240722 | 182300 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20240722 | 182200 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20240722 | 182100 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20240722 | 182000 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20240722 | 181900 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20240722 | 181800 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20240722 | 181700 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20240722 | 181600 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20240722 | 181500 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20240722 | 181400 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20240722 | 181300 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20240722 | 181200 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20240722 | 181100 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20240722 | 181000 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20240722 | 180900 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20240722 | 180800 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20240722 | 180700 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20240722 | 180600 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20240722 | 180500 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20240722 | 180400 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20240722 | 180300 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20240722 | 180200 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20240722 | 180100 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20240722 | 180000 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20240722 | 175900 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20240722 | 175800 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 488488 |
| 93 | 20240722 | 175700 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20240722 | 175600 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20240722 | 175500 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20240722 | 175400 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20240722 | 175300 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20240722 | 175200 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20240722 | 175100 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20240722 | 175000 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20240722 | 174900 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20240722 | 174800 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20240722 | 174700 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20240722 | 174600 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20240722 | 174500 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20240722 | 174400 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20240722 | 174300 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20240722 | 174200 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20240722 | 174100 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20240722 | 174000 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20240722 | 173900 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20240722 | 173800 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20240722 | 173700 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20240722 | 173600 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20240722 | 173500 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20240722 | 173400 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20240722 | 173300 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20240722 | 173200 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20240722 | 173100 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20240722 | 173000 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20240722 | 172900 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20240722 | 172800 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 488488 |
| 123 | 20240722 | 172700 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20240722 | 172600 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20240722 | 172500 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20240722 | 172400 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20240722 | 172300 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20240722 | 172200 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20240722 | 172100 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20240722 | 172000 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20240722 | 171900 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20240722 | 171800 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20240722 | 171700 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20240722 | 171600 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20240722 | 171500 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20240722 | 171400 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20240722 | 171300 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20240722 | 171200 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20240722 | 171100 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20240722 | 171000 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20240722 | 170900 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20240722 | 170800 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20240722 | 170700 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20240722 | 170600 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20240722 | 170500 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20240722 | 170400 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20240722 | 170300 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20240722 | 170200 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20240722 | 170100 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20240722 | 170000 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20240722 | 165900 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20240722 | 165800 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 488488 |
| 153 | 20240722 | 165700 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20240722 | 165600 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20240722 | 165500 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20240722 | 165400 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20240722 | 165300 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20240722 | 165200 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20240722 | 165100 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20240722 | 165000 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20240722 | 164900 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20240722 | 164800 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20240722 | 164700 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20240722 | 164600 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20240722 | 164500 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20240722 | 164400 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20240722 | 164300 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20240722 | 164200 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20240722 | 164100 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20240722 | 164000 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20240722 | 163900 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20240722 | 163800 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20240722 | 163700 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20240722 | 163600 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20240722 | 163500 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20240722 | 163400 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20240722 | 163300 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20240722 | 163200 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20240722 | 163100 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20240722 | 163000 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20240722 | 162900 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20240722 | 162800 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 488488 |
| 183 | 20240722 | 162700 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20240722 | 162600 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20240722 | 162500 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20240722 | 162400 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20240722 | 162300 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20240722 | 162200 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20240722 | 162100 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20240722 | 162000 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20240722 | 161900 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20240722 | 161800 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20240722 | 161700 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20240722 | 161600 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20240722 | 161500 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20240722 | 161400 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20240722 | 161300 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20240722 | 161200 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20240722 | 161100 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20240722 | 161000 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20240722 | 160900 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20240722 | 160800 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20240722 | 160700 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20240722 | 160600 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20240722 | 160500 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20240722 | 160400 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20240722 | 160300 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20240722 | 160200 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20240722 | 160100 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20240722 | 160000 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20240722 | 155900 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20240722 | 155800 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 488488 |
| 213 | 20240722 | 155700 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20240722 | 155600 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20240722 | 155500 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20240722 | 155400 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20240722 | 155300 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20240722 | 155200 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20240722 | 155100 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20240722 | 155000 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20240722 | 154900 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20240722 | 154800 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20240722 | 154700 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20240722 | 154600 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20240722 | 154500 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20240722 | 154400 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20240722 | 154300 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20240722 | 154200 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20240722 | 154100 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20240722 | 154000 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20240722 | 153900 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20240722 | 153800 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20240722 | 153700 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20240722 | 153600 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20240722 | 153500 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20240722 | 153400 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20240722 | 153300 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20240722 | 153200 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20240722 | 153100 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20240722 | 153000 | 49834157445 | 3140 | 3140 | 3140 | 3140 | 488488 |
| 241 | 20240722 | 152900 | 48300305125 | 3205 | 3205 | 3205 | 3205 | 0 |
| 242 | 20240722 | 152800 | 48300305125 | 3205 | 3205 | 3205 | 3205 | 0 |
| 243 | 20240722 | 152700 | 48300305125 | 3205 | 3205 | 3205 | 3205 | 0 |
| 244 | 20240722 | 152600 | 48300305125 | 3205 | 3205 | 3205 | 3205 | 0 |
| 245 | 20240722 | 152500 | 48300305125 | 3205 | 3205 | 3205 | 3205 | 0 |
| 246 | 20240722 | 152400 | 48300305125 | 3205 | 3205 | 3205 | 3205 | 0 |
| 247 | 20240722 | 152300 | 48300305125 | 3205 | 3205 | 3205 | 3205 | 0 |
| 248 | 20240722 | 152200 | 48300305125 | 3205 | 3205 | 3205 | 3205 | 0 |
| 249 | 20240722 | 152100 | 48300305125 | 3205 | 3205 | 3205 | 3205 | 0 |
| 250 | 20240722 | 152000 | 48300305125 | 3205 | 3205 | 3205 | 3205 | 0 |
| 251 | 20240722 | 151900 | 48300305125 | 3205 | 3070 | 3240 | 3070 | 964896 |
| 252 | 20240722 | 151800 | 45247992480 | 3070 | 3090 | 3100 | 3070 | 250449 |
| 253 | 20240722 | 151700 | 44475372060 | 3090 | 3035 | 3125 | 3020 | 642756 |
| 254 | 20240722 | 151600 | 42494836725 | 3035 | 3005 | 3065 | 3000 | 442143 |
| 255 | 20240722 | 151500 | 41153085795 | 3005 | 2985 | 3010 | 2965 | 146355 |
| 256 | 20240722 | 151400 | 40714427965 | 2985 | 2960 | 3000 | 2955 | 219739 |
| 257 | 20240722 | 151300 | 40058686545 | 2955 | 2940 | 2960 | 2925 | 78819 |
| 258 | 20240722 | 151200 | 39826508715 | 2940 | 2915 | 2945 | 2910 | 52420 |
| 259 | 20240722 | 151100 | 39672996460 | 2915 | 2910 | 2915 | 2905 | 19941 |
| 260 | 20240722 | 151000 | 39614977650 | 2915 | 2895 | 2920 | 2890 | 23934 |
| 261 | 20240722 | 150900 | 39545368100 | 2890 | 2905 | 2915 | 2880 | 42506 |
| 262 | 20240722 | 150800 | 39422163360 | 2910 | 2915 | 2920 | 2870 | 86202 |
| 263 | 20240722 | 150700 | 39172796575 | 2910 | 2920 | 2925 | 2910 | 17008 |
| 264 | 20240722 | 150600 | 39123220200 | 2920 | 2935 | 2940 | 2890 | 76189 |
| 265 | 20240722 | 150500 | 38901400315 | 2935 | 2950 | 2965 | 2910 | 78762 |
| 266 | 20240722 | 150400 | 38670547440 | 2945 | 2985 | 2985 | 2930 | 78233 |
| 267 | 20240722 | 150300 | 38439799120 | 2985 | 2985 | 2985 | 2965 | 40606 |
| 268 | 20240722 | 150200 | 38318824745 | 2980 | 2965 | 2985 | 2965 | 55963 |
| 269 | 20240722 | 150100 | 38152314795 | 2965 | 2960 | 2970 | 2955 | 10352 |
| 270 | 20240722 | 150000 | 38121640575 | 2960 | 2960 | 2980 | 2950 | 62193 |
| 271 | 20240722 | 145900 | 37937477565 | 2965 | 2980 | 2985 | 2955 | 37630 |
| 272 | 20240722 | 145800 | 37825828460 | 2980 | 2975 | 2990 | 2970 | 70225 |
| 273 | 20240722 | 145700 | 37616456645 | 2975 | 2950 | 2990 | 2945 | 69993 |
| 274 | 20240722 | 145600 | 37408421465 | 2950 | 2945 | 2955 | 2940 | 12557 |
| 275 | 20240722 | 145500 | 37371389300 | 2930 | 2965 | 2970 | 2930 | 66986 |
| 276 | 20240722 | 145400 | 37173572700 | 2965 | 2955 | 2965 | 2925 | 71940 |
| 277 | 20240722 | 145300 | 36961272515 | 2950 | 2970 | 2975 | 2930 | 158029 |
| 278 | 20240722 | 145200 | 36495233220 | 2970 | 2985 | 3000 | 2955 | 173527 |
| 279 | 20240722 | 145100 | 35979060020 | 2980 | 2925 | 3040 | 2925 | 583740 |
| 280 | 20240722 | 145000 | 34230533565 | 2930 | 2880 | 2940 | 2870 | 75048 |
| 281 | 20240722 | 144900 | 34011920815 | 2875 | 2905 | 2905 | 2850 | 101801 |
| 282 | 20240722 | 144800 | 33719418225 | 2905 | 2910 | 2910 | 2890 | 34379 |
| 283 | 20240722 | 144700 | 33619776085 | 2905 | 2905 | 2915 | 2900 | 8830 |
| 284 | 20240722 | 144600 | 33594100860 | 2900 | 2910 | 2915 | 2900 | 10756 |
| 285 | 20240722 | 144500 | 33562852200 | 2910 | 2900 | 2910 | 2890 | 29110 |
| 286 | 20240722 | 144400 | 33478473160 | 2900 | 2920 | 2925 | 2890 | 37590 |
| 287 | 20240722 | 144300 | 33369193700 | 2915 | 2895 | 2925 | 2895 | 42075 |
| 288 | 20240722 | 144200 | 33246816230 | 2895 | 2950 | 2955 | 2885 | 156768 |
| 289 | 20240722 | 144100 | 32790171075 | 2950 | 2945 | 2960 | 2945 | 19499 |
| 290 | 20240722 | 144000 | 32732648395 | 2950 | 2970 | 2970 | 2945 | 52380 |
| 291 | 20240722 | 143900 | 32578029340 | 2970 | 2975 | 2980 | 2955 | 24765 |
| 292 | 20240722 | 143800 | 32504454515 | 2975 | 2940 | 2985 | 2935 | 65490 |
| 293 | 20240722 | 143700 | 32310035735 | 2935 | 2950 | 2975 | 2935 | 28457 |
| 294 | 20240722 | 143600 | 32226017325 | 2950 | 2955 | 2985 | 2950 | 124410 |
| 295 | 20240722 | 143500 | 31856225125 | 2955 | 2945 | 2955 | 2930 | 39640 |
| 296 | 20240722 | 143400 | 31739624705 | 2945 | 2930 | 2950 | 2930 | 24807 |
| 297 | 20240722 | 143300 | 31666716310 | 2930 | 2950 | 2970 | 2930 | 80116 |
| 298 | 20240722 | 143200 | 31430228830 | 2950 | 2950 | 2960 | 2930 | 60797 |
| 299 | 20240722 | 143100 | 31251251390 | 2960 | 2970 | 2970 | 2940 | 77481 |
| 300 | 20240722 | 143000 | 31022625205 | 2970 | 2955 | 2980 | 2945 | 120954 |
| 301 | 20240722 | 142900 | 30664151285 | 2955 | 2995 | 3000 | 2940 | 260305 |
| 302 | 20240722 | 142800 | 29890916185 | 3000 | 2980 | 3015 | 2950 | 421457 |
| 303 | 20240722 | 142700 | 28632009660 | 2980 | 2925 | 3035 | 2910 | 807829 |
| 304 | 20240722 | 142600 | 26213874405 | 2930 | 2910 | 2950 | 2900 | 84993 |
| 305 | 20240722 | 142500 | 25964137820 | 2910 | 2930 | 2935 | 2910 | 20072 |
| 306 | 20240722 | 142400 | 25905496115 | 2935 | 2900 | 2945 | 2890 | 51113 |
| 307 | 20240722 | 142300 | 25756537295 | 2900 | 2925 | 2925 | 2885 | 64530 |
| 308 | 20240722 | 142200 | 25569321440 | 2925 | 2940 | 2980 | 2910 | 176303 |
| 309 | 20240722 | 142100 | 25048768855 | 2930 | 2955 | 2960 | 2910 | 97621 |
| 310 | 20240722 | 142000 | 24762178365 | 2960 | 2875 | 2965 | 2875 | 176802 |
| 311 | 20240722 | 141900 | 24245321390 | 2880 | 2925 | 2930 | 2855 | 103320 |
| 312 | 20240722 | 141800 | 23946717275 | 2920 | 2930 | 2940 | 2920 | 17912 |
| 313 | 20240722 | 141700 | 23894265435 | 2940 | 2940 | 2940 | 2920 | 40545 |
| 314 | 20240722 | 141600 | 23775521815 | 2940 | 2955 | 2960 | 2935 | 81848 |
| 315 | 20240722 | 141500 | 23534422110 | 2950 | 2920 | 2970 | 2915 | 200731 |
| 316 | 20240722 | 141400 | 22941476830 | 2920 | 2930 | 2960 | 2915 | 199458 |
| 317 | 20240722 | 141300 | 22355121510 | 2935 | 2870 | 2940 | 2865 | 278294 |
| 318 | 20240722 | 141200 | 21543574345 | 2870 | 2870 | 2885 | 2860 | 25667 |
| 319 | 20240722 | 141100 | 21469899600 | 2885 | 2835 | 2885 | 2815 | 41441 |
| 320 | 20240722 | 141000 | 21351488075 | 2825 | 2860 | 2880 | 2815 | 59476 |
| 321 | 20240722 | 140900 | 21181925810 | 2870 | 2880 | 2885 | 2860 | 29052 |
| 322 | 20240722 | 140800 | 21098638475 | 2885 | 2875 | 2885 | 2850 | 110926 |
| 323 | 20240722 | 140700 | 20779964700 | 2880 | 2825 | 2895 | 2810 | 195891 |
| 324 | 20240722 | 140600 | 20218686120 | 2830 | 2795 | 2830 | 2795 | 31372 |
| 325 | 20240722 | 140500 | 20130426485 | 2795 | 2805 | 2810 | 2780 | 69652 |
| 326 | 20240722 | 140400 | 19936015955 | 2805 | 2810 | 2815 | 2795 | 26558 |
| 327 | 20240722 | 140300 | 19861579110 | 2815 | 2805 | 2820 | 2800 | 21247 |
| 328 | 20240722 | 140200 | 19801909290 | 2805 | 2790 | 2825 | 2780 | 62957 |
| 329 | 20240722 | 140100 | 19625734160 | 2785 | 2820 | 2830 | 2785 | 98865 |
| 330 | 20240722 | 140000 | 19348299860 | 2820 | 2845 | 2855 | 2820 | 42074 |
| 331 | 20240722 | 135900 | 19228761190 | 2840 | 2830 | 2850 | 2825 | 19745 |
| 332 | 20240722 | 135800 | 19172782635 | 2830 | 2850 | 2860 | 2815 | 88327 |
| 333 | 20240722 | 135700 | 18922670390 | 2850 | 2835 | 2865 | 2830 | 118334 |
| 334 | 20240722 | 135600 | 18585119165 | 2835 | 2815 | 2835 | 2805 | 72130 |
| 335 | 20240722 | 135500 | 18381990160 | 2815 | 2835 | 2845 | 2815 | 79527 |
| 336 | 20240722 | 135400 | 18157314785 | 2825 | 2835 | 2865 | 2825 | 208112 |
| 337 | 20240722 | 135300 | 17565180840 | 2835 | 2880 | 2885 | 2800 | 385314 |
| 338 | 20240722 | 135200 | 16473976485 | 2885 | 2980 | 3000 | 2870 | 307023 |
| 339 | 20240722 | 135100 | 15576293300 | 2985 | 3000 | 3000 | 2950 | 214164 |
| 340 | 20240722 | 135000 | 14939324325 | 3000 | 3040 | 3070 | 2980 | 234681 |
| 341 | 20240722 | 134900 | 14229314305 | 3040 | 3010 | 3060 | 2980 | 175324 |
| 342 | 20240722 | 134800 | 13698099065 | 2990 | 2995 | 3065 | 2990 | 203030 |
| 343 | 20240722 | 134700 | 13082112740 | 3005 | 3030 | 3055 | 2990 | 173991 |
| 344 | 20240722 | 134600 | 12558143770 | 3030 | 3100 | 3100 | 3010 | 206100 |
| 345 | 20240722 | 134500 | 11927641080 | 3100 | 3005 | 3100 | 2985 | 253765 |
| 346 | 20240722 | 134400 | 11156539240 | 3000 | 3035 | 3070 | 2990 | 241318 |
| 347 | 20240722 | 134300 | 10422878450 | 3035 | 3000 | 3075 | 2995 | 350106 |
| 348 | 20240722 | 134200 | 9361387620 | 3005 | 3055 | 3095 | 2935 | 509810 |
| 349 | 20240722 | 134100 | 7824164010 | 3055 | 3100 | 3100 | 3030 | 260505 |
| 350 | 20240722 | 134000 | 7024607110 | 3100 | 3050 | 3170 | 3030 | 1337474 |
| 351 | 20240722 | 133900 | 2899706170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 352 | 20240722 | 133800 | 2899706170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 353 | 20240722 | 133700 | 2899706170 | 2960 | 2820 | 2960 | 2775 | 570602 |
| 354 | 20240722 | 133600 | 1247351470 | 2835 | 2695 | 2845 | 2695 | 226104 |
| 355 | 20240722 | 133500 | 619473470 | 2695 | 2695 | 2695 | 2695 | 118 |
| 356 | 20240722 | 133400 | 619155460 | 2700 | 2700 | 2700 | 2700 | 0 |
| 357 | 20240722 | 133300 | 619155460 | 2700 | 2700 | 2700 | 2700 | 0 |
| 358 | 20240722 | 133200 | 619155460 | 2700 | 2700 | 2700 | 2700 | 2 |
| 359 | 20240722 | 133100 | 619150060 | 2700 | 2695 | 2700 | 2690 | 1025 |
| 360 | 20240722 | 133000 | 616392665 | 2695 | 2695 | 2695 | 2695 | 1 |
| 361 | 20240722 | 132900 | 616389970 | 2700 | 2690 | 2700 | 2690 | 6 |
| 362 | 20240722 | 132800 | 616373800 | 2685 | 2695 | 2700 | 2685 | 2203 |
| 363 | 20240722 | 132700 | 610442775 | 2700 | 2695 | 2700 | 2695 | 4 |
| 364 | 20240722 | 132600 | 610431990 | 2700 | 2695 | 2700 | 2695 | 8 |
| 365 | 20240722 | 132500 | 610410400 | 2700 | 2700 | 2700 | 2700 | 0 |
| 366 | 20240722 | 132400 | 610410400 | 2700 | 2695 | 2700 | 2695 | 4 |
| 367 | 20240722 | 132300 | 610399610 | 2700 | 2700 | 2700 | 2700 | 0 |
| 368 | 20240722 | 132200 | 610399610 | 2700 | 2700 | 2700 | 2700 | 228 |
| 369 | 20240722 | 132100 | 609784010 | 2700 | 2700 | 2700 | 2700 | 4 |
| 370 | 20240722 | 132000 | 609773210 | 2695 | 2700 | 2700 | 2695 | 399 |
| 371 | 20240722 | 131900 | 608697410 | 2710 | 2710 | 2710 | 2710 | 0 |
| 372 | 20240722 | 131800 | 608697410 | 2710 | 2710 | 2710 | 2710 | 2 |
| 373 | 20240722 | 131700 | 608691990 | 2700 | 2700 | 2700 | 2700 | 1 |
| 374 | 20240722 | 131600 | 608689290 | 2710 | 2710 | 2710 | 2710 | 0 |
| 375 | 20240722 | 131500 | 608689290 | 2710 | 2705 | 2710 | 2705 | 2 |
| 376 | 20240722 | 131400 | 608683875 | 2710 | 2710 | 2710 | 2710 | 0 |
| 377 | 20240722 | 131300 | 608683875 | 2710 | 2705 | 2710 | 2705 | 63 |
| 378 | 20240722 | 131200 | 608513350 | 2705 | 2705 | 2705 | 2705 | 0 |
| 379 | 20240722 | 131100 | 608513350 | 2705 | 2705 | 2705 | 2705 | 0 |
| 380 | 20240722 | 131000 | 608513350 | 2705 | 2705 | 2705 | 2705 | 1 |
| 381 | 20240722 | 130900 | 608510645 | 2705 | 2710 | 2710 | 2705 | 4 |
| 382 | 20240722 | 130800 | 608499815 | 2705 | 2705 | 2705 | 2705 | 0 |
| 383 | 20240722 | 130700 | 608499815 | 2705 | 2705 | 2705 | 2705 | 0 |
| 384 | 20240722 | 130600 | 608499815 | 2705 | 2705 | 2705 | 2705 | 1 |
| 385 | 20240722 | 130500 | 608497110 | 2710 | 2710 | 2710 | 2710 | 1 |
| 386 | 20240722 | 130400 | 608494400 | 2705 | 2710 | 2710 | 2705 | 28 |
| 387 | 20240722 | 130300 | 608418620 | 2705 | 2710 | 2715 | 2705 | 55 |
| 388 | 20240722 | 130200 | 608269575 | 2710 | 2710 | 2710 | 2710 | 0 |
| 389 | 20240722 | 130100 | 608269575 | 2710 | 2710 | 2710 | 2710 | 0 |
| 390 | 20240722 | 130000 | 608269575 | 2710 | 2710 | 2710 | 2710 | 5 |
| 391 | 20240722 | 125900 | 608256025 | 2715 | 2715 | 2715 | 2715 | 0 |
| 392 | 20240722 | 125800 | 608256025 | 2715 | 2700 | 2715 | 2700 | 450 |
| 393 | 20240722 | 125700 | 607041010 | 2700 | 2700 | 2700 | 2700 | 18 |
| 394 | 20240722 | 125600 | 606992410 | 2695 | 2695 | 2695 | 2695 | 0 |
| 395 | 20240722 | 125500 | 606992410 | 2695 | 2705 | 2705 | 2695 | 1000 |
| 396 | 20240722 | 125400 | 604297320 | 2710 | 2710 | 2710 | 2710 | 0 |
| 397 | 20240722 | 125300 | 604297320 | 2710 | 2710 | 2710 | 2710 | 4 |
| 398 | 20240722 | 125200 | 604286480 | 2715 | 2705 | 2720 | 2705 | 321 |
| 399 | 20240722 | 125100 | 603416060 | 2695 | 2700 | 2710 | 2695 | 788 |
| 400 | 20240722 | 125000 | 601292360 | 2690 | 2695 | 2695 | 2690 | 909 |
| 401 | 20240722 | 124900 | 598846865 | 2720 | 2720 | 2720 | 2720 | 1500 |
| 402 | 20240722 | 124800 | 594766865 | 2720 | 2710 | 2720 | 2710 | 4235 |
| 403 | 20240722 | 124700 | 583267295 | 2710 | 2710 | 2710 | 2710 | 1000 |
| 404 | 20240722 | 124600 | 580557295 | 2710 | 2705 | 2710 | 2690 | 1805 |
| 405 | 20240722 | 124500 | 575697430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 406 | 20240722 | 124400 | 575697430 | 2710 | 2705 | 2715 | 2695 | 454 |
| 407 | 20240722 | 124300 | 574473645 | 2715 | 2710 | 2715 | 2710 | 4 |
| 408 | 20240722 | 124200 | 574462795 | 2715 | 2715 | 2715 | 2715 | 0 |
| 409 | 20240722 | 124100 | 574462795 | 2715 | 2700 | 2715 | 2700 | 36 |
| 410 | 20240722 | 124000 | 574365565 | 2700 | 2710 | 2715 | 2700 | 1402 |
| 411 | 20240722 | 123900 | 570573205 | 2715 | 2715 | 2720 | 2715 | 12 |
| 412 | 20240722 | 123800 | 570540595 | 2715 | 2710 | 2720 | 2710 | 1314 |
| 413 | 20240722 | 123700 | 566973600 | 2720 | 2715 | 2720 | 2715 | 735 |
| 414 | 20240722 | 123600 | 564977990 | 2715 | 2700 | 2715 | 2700 | 739 |
| 415 | 20240722 | 123500 | 562972990 | 2695 | 2700 | 2700 | 2695 | 324 |
| 416 | 20240722 | 123400 | 562099805 | 2710 | 2710 | 2710 | 2710 | 0 |
| 417 | 20240722 | 123300 | 562099805 | 2710 | 2710 | 2710 | 2710 | 3 |
| 418 | 20240722 | 123200 | 562091675 | 2705 | 2705 | 2705 | 2705 | 5 |
| 419 | 20240722 | 123100 | 562078150 | 2700 | 2700 | 2700 | 2700 | 530 |
| 420 | 20240722 | 123000 | 560647150 | 2700 | 2705 | 2710 | 2700 | 3010 |
| 421 | 20240722 | 122900 | 552520075 | 2710 | 2700 | 2710 | 2700 | 6 |
| 422 | 20240722 | 122800 | 552503830 | 2705 | 2710 | 2710 | 2705 | 329 |
| 423 | 20240722 | 122700 | 551613855 | 2715 | 2715 | 2715 | 2715 | 0 |
| 424 | 20240722 | 122600 | 551613855 | 2715 | 2715 | 2715 | 2715 | 0 |
| 425 | 20240722 | 122500 | 551613855 | 2715 | 2710 | 2715 | 2705 | 34 |
| 426 | 20240722 | 122400 | 551521655 | 2705 | 2705 | 2705 | 2705 | 113 |
| 427 | 20240722 | 122300 | 551215990 | 2710 | 2715 | 2715 | 2710 | 931 |
| 428 | 20240722 | 122200 | 548692880 | 2715 | 2715 | 2715 | 2715 | 500 |
| 429 | 20240722 | 122100 | 547335380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 430 | 20240722 | 122000 | 547335380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 431 | 20240722 | 121900 | 547335380 | 2715 | 2715 | 2720 | 2715 | 1982 |
| 432 | 20240722 | 121800 | 541949560 | 2715 | 2715 | 2715 | 2715 | 760 |
| 433 | 20240722 | 121700 | 539886160 | 2715 | 2710 | 2715 | 2710 | 2381 |
| 434 | 20240722 | 121600 | 533424600 | 2715 | 2705 | 2715 | 2705 | 561 |
| 435 | 20240722 | 121500 | 531904315 | 2705 | 2705 | 2705 | 2705 | 56 |
| 436 | 20240722 | 121400 | 531752835 | 2705 | 2705 | 2705 | 2705 | 1471 |
| 437 | 20240722 | 121300 | 527773780 | 2710 | 2710 | 2710 | 2710 | 0 |
| 438 | 20240722 | 121200 | 527773780 | 2710 | 2710 | 2710 | 2710 | 0 |
| 439 | 20240722 | 121100 | 527773780 | 2710 | 2710 | 2710 | 2710 | 0 |
| 440 | 20240722 | 121000 | 527773780 | 2710 | 2710 | 2710 | 2710 | 300 |
| 441 | 20240722 | 120900 | 526960780 | 2710 | 2710 | 2715 | 2710 | 399 |
| 442 | 20240722 | 120800 | 525879440 | 2710 | 2715 | 2715 | 2710 | 1054 |
| 443 | 20240722 | 120700 | 523017835 | 2715 | 2715 | 2715 | 2715 | 0 |
| 444 | 20240722 | 120600 | 523017835 | 2715 | 2715 | 2715 | 2715 | 0 |
| 445 | 20240722 | 120500 | 523017835 | 2715 | 2715 | 2715 | 2715 | 1 |
| 446 | 20240722 | 120400 | 523015120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 447 | 20240722 | 120300 | 523015120 | 2715 | 2710 | 2715 | 2710 | 167 |
| 448 | 20240722 | 120200 | 522562450 | 2715 | 2715 | 2715 | 2715 | 0 |
| 449 | 20240722 | 120100 | 522562450 | 2715 | 2715 | 2715 | 2715 | 0 |
| 450 | 20240722 | 120000 | 522562450 | 2715 | 2715 | 2715 | 2715 | 0 |
| 451 | 20240722 | 115900 | 522562450 | 2715 | 2715 | 2715 | 2715 | 300 |
| 452 | 20240722 | 115800 | 521747950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 453 | 20240722 | 115700 | 521747950 | 2715 | 2715 | 2715 | 2715 | 300 |
| 454 | 20240722 | 115600 | 520933450 | 2715 | 2710 | 2715 | 2710 | 310 |
| 455 | 20240722 | 115500 | 520093300 | 2715 | 2710 | 2715 | 2710 | 510 |
| 456 | 20240722 | 115400 | 518711150 | 2710 | 2710 | 2710 | 2710 | 0 |
| 457 | 20240722 | 115300 | 518711150 | 2710 | 2710 | 2710 | 2710 | 10 |
| 458 | 20240722 | 115200 | 518684050 | 2705 | 2705 | 2705 | 2705 | 399 |
| 459 | 20240722 | 115100 | 517604755 | 2705 | 2705 | 2705 | 2705 | 0 |
| 460 | 20240722 | 115000 | 517604755 | 2705 | 2705 | 2705 | 2705 | 1500 |
| 461 | 20240722 | 114900 | 513547255 | 2705 | 2705 | 2705 | 2705 | 0 |
| 462 | 20240722 | 114800 | 513547255 | 2705 | 2705 | 2705 | 2705 | 5 |
| 463 | 20240722 | 114700 | 513533730 | 2700 | 2700 | 2700 | 2700 | 0 |
| 464 | 20240722 | 114600 | 513533730 | 2700 | 2700 | 2700 | 2700 | 0 |
| 465 | 20240722 | 114500 | 513533730 | 2700 | 2700 | 2700 | 2700 | 0 |
| 466 | 20240722 | 114400 | 513533730 | 2700 | 2700 | 2700 | 2700 | 9 |
| 467 | 20240722 | 114300 | 513509430 | 2700 | 2700 | 2700 | 2700 | 1941 |
| 468 | 20240722 | 114200 | 508268730 | 2700 | 2700 | 2700 | 2700 | 0 |
| 469 | 20240722 | 114100 | 508268730 | 2700 | 2695 | 2700 | 2695 | 672 |
| 470 | 20240722 | 114000 | 506454540 | 2700 | 2695 | 2700 | 2695 | 203 |
| 471 | 20240722 | 113900 | 505906455 | 2700 | 2690 | 2700 | 2690 | 5765 |
| 472 | 20240722 | 113800 | 490396605 | 2690 | 2690 | 2690 | 2690 | 1000 |
| 473 | 20240722 | 113700 | 487706605 | 2685 | 2690 | 2690 | 2685 | 717 |
| 474 | 20240722 | 113600 | 485777955 | 2690 | 2690 | 2690 | 2690 | 76 |
| 475 | 20240722 | 113500 | 485573515 | 2690 | 2685 | 2690 | 2685 | 1001 |
| 476 | 20240722 | 113400 | 482880830 | 2690 | 2690 | 2690 | 2690 | 5 |
| 477 | 20240722 | 113300 | 482867380 | 2695 | 2690 | 2695 | 2690 | 11 |
| 478 | 20240722 | 113200 | 482837765 | 2680 | 2685 | 2690 | 2680 | 104 |
| 479 | 20240722 | 113100 | 482559020 | 2680 | 2685 | 2685 | 2680 | 2 |
| 480 | 20240722 | 113000 | 482553655 | 2680 | 2680 | 2680 | 2680 | 5 |
| 481 | 20240722 | 112900 | 482540255 | 2680 | 2680 | 2680 | 2680 | 0 |
| 482 | 20240722 | 112800 | 482540255 | 2680 | 2685 | 2685 | 2680 | 393 |
| 483 | 20240722 | 112700 | 481485530 | 2685 | 2685 | 2685 | 2685 | 0 |
| 484 | 20240722 | 112600 | 481485530 | 2685 | 2690 | 2690 | 2685 | 2735 |
| 485 | 20240722 | 112500 | 474138380 | 2690 | 2690 | 2690 | 2690 | 0 |
| 486 | 20240722 | 112400 | 474138380 | 2690 | 2690 | 2690 | 2690 | 674 |
| 487 | 20240722 | 112300 | 472325320 | 2690 | 2695 | 2695 | 2690 | 3569 |
| 488 | 20240722 | 112200 | 462709705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 489 | 20240722 | 112100 | 462709705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 490 | 20240722 | 112000 | 462709705 | 2700 | 2700 | 2700 | 2700 | 49 |
| 491 | 20240722 | 111900 | 462577405 | 2690 | 2690 | 2690 | 2690 | 0 |
| 492 | 20240722 | 111800 | 462577405 | 2690 | 2690 | 2690 | 2690 | 0 |
| 493 | 20240722 | 111700 | 462577405 | 2690 | 2690 | 2690 | 2690 | 0 |
| 494 | 20240722 | 111600 | 462577405 | 2690 | 2700 | 2700 | 2690 | 130 |
| 495 | 20240722 | 111500 | 462227695 | 2690 | 2695 | 2695 | 2690 | 75 |
| 496 | 20240722 | 111400 | 462025890 | 2695 | 2695 | 2695 | 2695 | 0 |
| 497 | 20240722 | 111300 | 462025890 | 2695 | 2695 | 2695 | 2695 | 1 |
| 498 | 20240722 | 111200 | 462023195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 499 | 20240722 | 111100 | 462023195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 500 | 20240722 | 111000 | 462023195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 501 | 20240722 | 110900 | 462023195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 502 | 20240722 | 110800 | 462023195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 503 | 20240722 | 110700 | 462023195 | 2705 | 2705 | 2705 | 2705 | 0 |
| 504 | 20240722 | 110600 | 462023195 | 2705 | 2700 | 2705 | 2690 | 564 |
| 505 | 20240722 | 110500 | 460502490 | 2705 | 2705 | 2705 | 2705 | 0 |
| 506 | 20240722 | 110400 | 460502490 | 2705 | 2705 | 2705 | 2705 | 5 |
| 507 | 20240722 | 110300 | 460488965 | 2700 | 2700 | 2700 | 2700 | 1092 |
| 508 | 20240722 | 110200 | 457540565 | 2710 | 2710 | 2710 | 2710 | 2 |
| 509 | 20240722 | 110100 | 457535145 | 2705 | 2705 | 2705 | 2705 | 736 |
| 510 | 20240722 | 110000 | 455544265 | 2715 | 2710 | 2720 | 2700 | 410 |
| 511 | 20240722 | 105900 | 454431780 | 2695 | 2695 | 2695 | 2695 | 0 |
| 512 | 20240722 | 105800 | 454431780 | 2695 | 2695 | 2695 | 2695 | 1200 |
| 513 | 20240722 | 105700 | 451197780 | 2705 | 2705 | 2705 | 2705 | 0 |
| 514 | 20240722 | 105600 | 451197780 | 2705 | 2705 | 2705 | 2705 | 0 |
| 515 | 20240722 | 105500 | 451197780 | 2705 | 2700 | 2705 | 2700 | 5 |
| 516 | 20240722 | 105400 | 451184265 | 2695 | 2695 | 2695 | 2695 | 0 |
| 517 | 20240722 | 105300 | 451184265 | 2695 | 2700 | 2700 | 2695 | 6618 |
| 518 | 20240722 | 105200 | 433348045 | 2705 | 2705 | 2705 | 2705 | 0 |
| 519 | 20240722 | 105100 | 433348045 | 2705 | 2705 | 2705 | 2705 | 0 |
| 520 | 20240722 | 105000 | 433348045 | 2705 | 2705 | 2705 | 2705 | 223 |
| 521 | 20240722 | 104900 | 432744830 | 2710 | 2710 | 2710 | 2710 | 700 |
| 522 | 20240722 | 104800 | 430847830 | 2705 | 2715 | 2715 | 2700 | 7441 |
| 523 | 20240722 | 104700 | 410715875 | 2720 | 2715 | 2720 | 2715 | 500 |
| 524 | 20240722 | 104600 | 409356595 | 2715 | 2710 | 2715 | 2710 | 1535 |
| 525 | 20240722 | 104500 | 405194245 | 2710 | 2720 | 2720 | 2710 | 2621 |
| 526 | 20240722 | 104400 | 398067750 | 2725 | 2725 | 2725 | 2725 | 2582 |
| 527 | 20240722 | 104300 | 391031800 | 2730 | 2720 | 2730 | 2720 | 2545 |
| 528 | 20240722 | 104200 | 384096635 | 2720 | 2725 | 2725 | 2715 | 1099 |
| 529 | 20240722 | 104100 | 381110005 | 2725 | 2720 | 2725 | 2720 | 5000 |
| 530 | 20240722 | 104000 | 367495005 | 2715 | 2710 | 2715 | 2705 | 6631 |
| 531 | 20240722 | 103900 | 349522505 | 2715 | 2710 | 2715 | 2700 | 281 |
| 532 | 20240722 | 103800 | 348759760 | 2710 | 2710 | 2710 | 2710 | 500 |
| 533 | 20240722 | 103700 | 347404760 | 2710 | 2710 | 2710 | 2700 | 570 |
| 534 | 20240722 | 103600 | 345865740 | 2700 | 2710 | 2710 | 2700 | 900 |
| 535 | 20240722 | 103500 | 343427740 | 2710 | 2710 | 2710 | 2710 | 1 |
| 536 | 20240722 | 103400 | 343425030 | 2700 | 2700 | 2710 | 2700 | 1031 |
| 537 | 20240722 | 103300 | 340641320 | 2700 | 2705 | 2710 | 2700 | 2101 |
| 538 | 20240722 | 103200 | 334963100 | 2705 | 2705 | 2705 | 2705 | 105 |
| 539 | 20240722 | 103100 | 334679075 | 2700 | 2700 | 2700 | 2700 | 227 |
| 540 | 20240722 | 103000 | 334066175 | 2695 | 2690 | 2695 | 2690 | 240 |
| 541 | 20240722 | 102900 | 333419380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 542 | 20240722 | 102800 | 333419380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 543 | 20240722 | 102700 | 333419380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 544 | 20240722 | 102600 | 333419380 | 2695 | 2685 | 2695 | 2685 | 5 |
| 545 | 20240722 | 102500 | 333405945 | 2690 | 2690 | 2690 | 2690 | 401 |
| 546 | 20240722 | 102400 | 332327255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 547 | 20240722 | 102300 | 332327255 | 2690 | 2680 | 2690 | 2680 | 305 |
| 548 | 20240722 | 102200 | 331509830 | 2690 | 2690 | 2695 | 2690 | 796 |
| 549 | 20240722 | 102100 | 329368585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 550 | 20240722 | 102000 | 329368585 | 2695 | 2685 | 2695 | 2680 | 37 |
| 551 | 20240722 | 101900 | 329269315 | 2695 | 2695 | 2695 | 2695 | 0 |
| 552 | 20240722 | 101800 | 329269315 | 2695 | 2695 | 2695 | 2695 | 1 |
| 553 | 20240722 | 101700 | 329266620 | 2685 | 2680 | 2685 | 2675 | 903 |
| 554 | 20240722 | 101600 | 326842500 | 2680 | 2680 | 2680 | 2680 | 77 |
| 555 | 20240722 | 101500 | 326636140 | 2680 | 2680 | 2680 | 2680 | 370 |
| 556 | 20240722 | 101400 | 325644540 | 2680 | 2680 | 2680 | 2680 | 554 |
| 557 | 20240722 | 101300 | 324159820 | 2680 | 2680 | 2685 | 2680 | 535 |
| 558 | 20240722 | 101200 | 322726000 | 2685 | 2680 | 2685 | 2680 | 21 |
| 559 | 20240722 | 101100 | 322669620 | 2685 | 2695 | 2695 | 2670 | 7554 |
| 560 | 20240722 | 101000 | 302414295 | 2700 | 2695 | 2700 | 2695 | 325 |
| 561 | 20240722 | 100900 | 301538415 | 2695 | 2695 | 2695 | 2695 | 176 |
| 562 | 20240722 | 100800 | 301064095 | 2695 | 2695 | 2695 | 2695 | 1800 |
| 563 | 20240722 | 100700 | 296213095 | 2690 | 2675 | 2690 | 2675 | 3961 |
| 564 | 20240722 | 100600 | 285595985 | 2675 | 2675 | 2675 | 2675 | 0 |
| 565 | 20240722 | 100500 | 285595985 | 2675 | 2675 | 2675 | 2670 | 137 |
| 566 | 20240722 | 100400 | 285230165 | 2675 | 2675 | 2675 | 2675 | 494 |
| 567 | 20240722 | 100300 | 283908715 | 2675 | 2680 | 2680 | 2675 | 41 |
| 568 | 20240722 | 100200 | 283799015 | 2675 | 2675 | 2675 | 2675 | 1 |
| 569 | 20240722 | 100100 | 283796340 | 2680 | 2680 | 2680 | 2680 | 0 |
| 570 | 20240722 | 100000 | 283796340 | 2680 | 2680 | 2680 | 2680 | 37 |
| 571 | 20240722 | 095900 | 283697180 | 2680 | 2675 | 2680 | 2675 | 261 |
| 572 | 20240722 | 095800 | 282998820 | 2680 | 2685 | 2690 | 2675 | 3072 |
| 573 | 20240722 | 095700 | 274776670 | 2690 | 2690 | 2690 | 2690 | 0 |
| 574 | 20240722 | 095600 | 274776670 | 2690 | 2690 | 2690 | 2680 | 346 |
| 575 | 20240722 | 095500 | 273846130 | 2685 | 2685 | 2690 | 2675 | 794 |
| 576 | 20240722 | 095400 | 271713770 | 2675 | 2675 | 2675 | 2670 | 147 |
| 577 | 20240722 | 095300 | 271320570 | 2665 | 2675 | 2675 | 2665 | 596 |
| 578 | 20240722 | 095200 | 269731780 | 2675 | 2680 | 2680 | 2675 | 338 |
| 579 | 20240722 | 095100 | 268826440 | 2680 | 2685 | 2685 | 2680 | 101 |
| 580 | 20240722 | 095000 | 268555755 | 2680 | 2680 | 2680 | 2670 | 865 |
| 581 | 20240722 | 094900 | 266237960 | 2670 | 2660 | 2670 | 2660 | 134 |
| 582 | 20240722 | 094800 | 265880520 | 2660 | 2660 | 2660 | 2660 | 0 |
| 583 | 20240722 | 094700 | 265880520 | 2660 | 2655 | 2680 | 2650 | 889 |
| 584 | 20240722 | 094600 | 263514585 | 2685 | 2655 | 2685 | 2645 | 2919 |
| 585 | 20240722 | 094500 | 255770035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 586 | 20240722 | 094400 | 255770035 | 2650 | 2650 | 2650 | 2650 | 778 |
| 587 | 20240722 | 094300 | 253708335 | 2650 | 2650 | 2650 | 2650 | 101 |
| 588 | 20240722 | 094200 | 253440685 | 2645 | 2645 | 2645 | 2645 | 420 |
| 589 | 20240722 | 094100 | 252329785 | 2645 | 2655 | 2660 | 2645 | 6009 |
| 590 | 20240722 | 094000 | 236398065 | 2660 | 2665 | 2665 | 2660 | 1986 |
| 591 | 20240722 | 093900 | 231114650 | 2665 | 2665 | 2665 | 2665 | 16 |
| 592 | 20240722 | 093800 | 231072010 | 2665 | 2665 | 2665 | 2665 | 610 |
| 593 | 20240722 | 093700 | 229446360 | 2665 | 2665 | 2665 | 2665 | 551 |
| 594 | 20240722 | 093600 | 227977945 | 2665 | 2665 | 2665 | 2665 | 101 |
| 595 | 20240722 | 093500 | 227708780 | 2665 | 2670 | 2670 | 2665 | 273 |
| 596 | 20240722 | 093400 | 226980710 | 2670 | 2670 | 2670 | 2670 | 233 |
| 597 | 20240722 | 093300 | 226358600 | 2670 | 2670 | 2670 | 2665 | 1818 |
| 598 | 20240722 | 093200 | 221511885 | 2670 | 2675 | 2675 | 2670 | 1969 |
| 599 | 20240722 | 093100 | 216253960 | 2680 | 2675 | 2680 | 2675 | 2 |
| 600 | 20240722 | 093000 | 216248605 | 2680 | 2675 | 2680 | 2675 | 300 |
| 601 | 20240722 | 092900 | 215446085 | 2680 | 2680 | 2680 | 2680 | 0 |
| 602 | 20240722 | 092800 | 215446085 | 2680 | 2685 | 2690 | 2680 | 1800 |
| 603 | 20240722 | 092700 | 210619060 | 2695 | 2690 | 2695 | 2690 | 121 |
| 604 | 20240722 | 092600 | 210293545 | 2690 | 2680 | 2690 | 2680 | 21 |
| 605 | 20240722 | 092500 | 210237240 | 2680 | 2680 | 2680 | 2675 | 39 |
| 606 | 20240722 | 092400 | 210132785 | 2685 | 2685 | 2690 | 2680 | 1052 |
| 607 | 20240722 | 092300 | 207308170 | 2685 | 2670 | 2685 | 2665 | 2115 |
| 608 | 20240722 | 092200 | 201667535 | 2670 | 2665 | 2675 | 2665 | 114 |
| 609 | 20240722 | 092100 | 201363710 | 2665 | 2690 | 2690 | 2660 | 6367 |
| 610 | 20240722 | 092000 | 184395510 | 2665 | 2690 | 2690 | 2665 | 6453 |
| 611 | 20240722 | 091900 | 167132305 | 2690 | 2690 | 2690 | 2690 | 2003 |
| 612 | 20240722 | 091800 | 161744235 | 2700 | 2695 | 2700 | 2695 | 2203 |
| 613 | 20240722 | 091700 | 155807110 | 2700 | 2705 | 2705 | 2700 | 2009 |
| 614 | 20240722 | 091600 | 150382790 | 2705 | 2705 | 2705 | 2700 | 1279 |
| 615 | 20240722 | 091500 | 146924050 | 2710 | 2710 | 2710 | 2705 | 33 |
| 616 | 20240722 | 091400 | 146834660 | 2710 | 2715 | 2715 | 2705 | 5129 |
| 617 | 20240722 | 091300 | 132940850 | 2695 | 2700 | 2700 | 2695 | 1200 |
| 618 | 20240722 | 091200 | 129706450 | 2695 | 2710 | 2715 | 2695 | 3170 |
| 619 | 20240722 | 091100 | 121139260 | 2705 | 2705 | 2705 | 2705 | 25 |
| 620 | 20240722 | 091000 | 121071635 | 2705 | 2700 | 2710 | 2700 | 317 |
| 621 | 20240722 | 090900 | 120215715 | 2690 | 2700 | 2700 | 2690 | 3072 |
| 622 | 20240722 | 090800 | 111933575 | 2715 | 2710 | 2715 | 2680 | 2517 |
| 623 | 20240722 | 090700 | 105150635 | 2705 | 2710 | 2710 | 2705 | 472 |
| 624 | 20240722 | 090600 | 103873865 | 2710 | 2700 | 2710 | 2700 | 3384 |
| 625 | 20240722 | 090500 | 94737055 | 2700 | 2715 | 2715 | 2700 | 968 |
| 626 | 20240722 | 090400 | 92120755 | 2730 | 2730 | 2735 | 2730 | 208 |
| 627 | 20240722 | 090300 | 91552130 | 2735 | 2700 | 2735 | 2695 | 8164 |
| 628 | 20240722 | 090200 | 69381225 | 2705 | 2715 | 2730 | 2695 | 8487 |
| 629 | 20240722 | 090100 | 46380240 | 2715 | 2735 | 2750 | 2705 | 3909 |
| 630 | 20240722 | 090000 | 35750775 | 2735 | 2695 | 2735 | 2680 | 13245 |