32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 192800 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 44682 |
| 3 | 20240812 | 192700 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 4 | 20240812 | 192600 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 5 | 20240812 | 192500 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 6 | 20240812 | 192400 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 7 | 20240812 | 192300 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 8 | 20240812 | 192200 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 9 | 20240812 | 192100 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 10 | 20240812 | 192000 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 11 | 20240812 | 191900 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 12 | 20240812 | 191800 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 13 | 20240812 | 191700 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 14 | 20240812 | 191600 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 15 | 20240812 | 191500 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 16 | 20240812 | 191400 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 17 | 20240812 | 191300 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 18 | 20240812 | 191200 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 19 | 20240812 | 191100 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 20 | 20240812 | 191000 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 21 | 20240812 | 190900 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 22 | 20240812 | 190800 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 23 | 20240812 | 190700 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 24 | 20240812 | 190600 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 25 | 20240812 | 190500 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 26 | 20240812 | 190400 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 27 | 20240812 | 190300 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 28 | 20240812 | 190200 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 29 | 20240812 | 190100 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 30 | 20240812 | 190000 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 31 | 20240812 | 185900 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 32 | 20240812 | 185800 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 44682 |
| 33 | 20240812 | 185700 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 34 | 20240812 | 185600 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 35 | 20240812 | 185500 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 36 | 20240812 | 185400 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 37 | 20240812 | 185300 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 38 | 20240812 | 185200 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 39 | 20240812 | 185100 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 40 | 20240812 | 185000 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 41 | 20240812 | 184900 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 42 | 20240812 | 184800 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 43 | 20240812 | 184700 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 44 | 20240812 | 184600 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 45 | 20240812 | 184500 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 46 | 20240812 | 184400 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 47 | 20240812 | 184300 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 48 | 20240812 | 184200 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 49 | 20240812 | 184100 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 50 | 20240812 | 184000 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 51 | 20240812 | 183900 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 52 | 20240812 | 183800 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 53 | 20240812 | 183700 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 54 | 20240812 | 183600 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 55 | 20240812 | 183500 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 56 | 20240812 | 183400 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 57 | 20240812 | 183300 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 58 | 20240812 | 183200 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 59 | 20240812 | 183100 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 60 | 20240812 | 183000 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 61 | 20240812 | 182900 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 62 | 20240812 | 182800 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 44682 |
| 63 | 20240812 | 182700 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 64 | 20240812 | 182600 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 65 | 20240812 | 182500 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 66 | 20240812 | 182400 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 67 | 20240812 | 182300 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 68 | 20240812 | 182200 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 69 | 20240812 | 182100 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 70 | 20240812 | 182000 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 71 | 20240812 | 181900 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 72 | 20240812 | 181800 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 73 | 20240812 | 181700 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 74 | 20240812 | 181600 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 75 | 20240812 | 181500 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 76 | 20240812 | 181400 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 77 | 20240812 | 181300 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 78 | 20240812 | 181200 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 79 | 20240812 | 181100 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 80 | 20240812 | 181000 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 81 | 20240812 | 180900 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 82 | 20240812 | 180800 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 83 | 20240812 | 180700 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 84 | 20240812 | 180600 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 85 | 20240812 | 180500 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 86 | 20240812 | 180400 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 87 | 20240812 | 180300 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 88 | 20240812 | 180200 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 89 | 20240812 | 180100 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 90 | 20240812 | 180000 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 91 | 20240812 | 175900 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 92 | 20240812 | 175800 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 44682 |
| 93 | 20240812 | 175700 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 94 | 20240812 | 175600 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 95 | 20240812 | 175500 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 96 | 20240812 | 175400 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 97 | 20240812 | 175300 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 98 | 20240812 | 175200 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 99 | 20240812 | 175100 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 100 | 20240812 | 175000 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 101 | 20240812 | 174900 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 102 | 20240812 | 174800 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 103 | 20240812 | 174700 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 104 | 20240812 | 174600 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 105 | 20240812 | 174500 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 106 | 20240812 | 174400 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 107 | 20240812 | 174300 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 108 | 20240812 | 174200 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 109 | 20240812 | 174100 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 110 | 20240812 | 174000 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 111 | 20240812 | 173900 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 112 | 20240812 | 173800 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 113 | 20240812 | 173700 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 114 | 20240812 | 173600 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 115 | 20240812 | 173500 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 116 | 20240812 | 173400 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 117 | 20240812 | 173300 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 118 | 20240812 | 173200 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 119 | 20240812 | 173100 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 120 | 20240812 | 173000 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 121 | 20240812 | 172900 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 122 | 20240812 | 172800 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 44682 |
| 123 | 20240812 | 172700 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 124 | 20240812 | 172600 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 125 | 20240812 | 172500 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 126 | 20240812 | 172400 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 127 | 20240812 | 172300 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 128 | 20240812 | 172200 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 129 | 20240812 | 172100 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 130 | 20240812 | 172000 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 131 | 20240812 | 171900 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 132 | 20240812 | 171800 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 133 | 20240812 | 171700 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 134 | 20240812 | 171600 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 135 | 20240812 | 171500 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 136 | 20240812 | 171400 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 137 | 20240812 | 171300 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 138 | 20240812 | 171200 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 139 | 20240812 | 171100 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 140 | 20240812 | 171000 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 141 | 20240812 | 170900 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 142 | 20240812 | 170800 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 143 | 20240812 | 170700 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 144 | 20240812 | 170600 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 145 | 20240812 | 170500 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 146 | 20240812 | 170400 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 147 | 20240812 | 170300 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 148 | 20240812 | 170200 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 149 | 20240812 | 170100 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 150 | 20240812 | 170000 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 151 | 20240812 | 165900 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 152 | 20240812 | 165800 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 44682 |
| 153 | 20240812 | 165700 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 154 | 20240812 | 165600 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 155 | 20240812 | 165500 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 156 | 20240812 | 165400 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 157 | 20240812 | 165300 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 158 | 20240812 | 165200 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 159 | 20240812 | 165100 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 160 | 20240812 | 165000 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 161 | 20240812 | 164900 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 162 | 20240812 | 164800 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 163 | 20240812 | 164700 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 164 | 20240812 | 164600 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 165 | 20240812 | 164500 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 166 | 20240812 | 164400 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 167 | 20240812 | 164300 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 168 | 20240812 | 164200 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 169 | 20240812 | 164100 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 170 | 20240812 | 164000 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 171 | 20240812 | 163900 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 172 | 20240812 | 163800 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 173 | 20240812 | 163700 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 174 | 20240812 | 163600 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 175 | 20240812 | 163500 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 176 | 20240812 | 163400 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 177 | 20240812 | 163300 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 178 | 20240812 | 163200 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 179 | 20240812 | 163100 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 180 | 20240812 | 163000 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 181 | 20240812 | 162900 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 182 | 20240812 | 162800 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 44682 |
| 183 | 20240812 | 162700 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 184 | 20240812 | 162600 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 185 | 20240812 | 162500 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 186 | 20240812 | 162400 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 187 | 20240812 | 162300 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 188 | 20240812 | 162200 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 189 | 20240812 | 162100 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 190 | 20240812 | 162000 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 191 | 20240812 | 161900 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 192 | 20240812 | 161800 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 193 | 20240812 | 161700 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 194 | 20240812 | 161600 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 195 | 20240812 | 161500 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 196 | 20240812 | 161400 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 197 | 20240812 | 161300 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 198 | 20240812 | 161200 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 199 | 20240812 | 161100 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 200 | 20240812 | 161000 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 201 | 20240812 | 160900 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 202 | 20240812 | 160800 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 203 | 20240812 | 160700 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 204 | 20240812 | 160600 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 205 | 20240812 | 160500 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 206 | 20240812 | 160400 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 207 | 20240812 | 160300 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 208 | 20240812 | 160200 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 209 | 20240812 | 160100 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 210 | 20240812 | 160000 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 211 | 20240812 | 155900 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 212 | 20240812 | 155800 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 44682 |
| 213 | 20240812 | 155700 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 214 | 20240812 | 155600 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 215 | 20240812 | 155500 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 216 | 20240812 | 155400 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 217 | 20240812 | 155300 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 218 | 20240812 | 155200 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 219 | 20240812 | 155100 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 220 | 20240812 | 155000 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 221 | 20240812 | 154900 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 222 | 20240812 | 154800 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 223 | 20240812 | 154700 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 224 | 20240812 | 154600 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 225 | 20240812 | 154500 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 226 | 20240812 | 154400 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 227 | 20240812 | 154300 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 228 | 20240812 | 154200 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 229 | 20240812 | 154100 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 230 | 20240812 | 154000 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 231 | 20240812 | 153900 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 232 | 20240812 | 153800 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 233 | 20240812 | 153700 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 234 | 20240812 | 153600 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 235 | 20240812 | 153500 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 236 | 20240812 | 153400 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 237 | 20240812 | 153300 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 238 | 20240812 | 153200 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 239 | 20240812 | 153100 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 0 |
| 240 | 20240812 | 153000 | 11358905870 | 2795 | 2795 | 2795 | 2795 | 44682 |
| 241 | 20240812 | 152900 | 11234019680 | 2795 | 2795 | 2795 | 2795 | 0 |
| 242 | 20240812 | 152800 | 11234019680 | 2795 | 2795 | 2795 | 2795 | 0 |
| 243 | 20240812 | 152700 | 11234019680 | 2795 | 2795 | 2795 | 2795 | 0 |
| 244 | 20240812 | 152600 | 11234019680 | 2795 | 2795 | 2795 | 2795 | 0 |
| 245 | 20240812 | 152500 | 11234019680 | 2795 | 2795 | 2795 | 2795 | 0 |
| 246 | 20240812 | 152400 | 11234019680 | 2795 | 2795 | 2795 | 2795 | 0 |
| 247 | 20240812 | 152300 | 11234019680 | 2795 | 2795 | 2795 | 2795 | 0 |
| 248 | 20240812 | 152200 | 11234019680 | 2795 | 2795 | 2795 | 2795 | 0 |
| 249 | 20240812 | 152100 | 11234019680 | 2795 | 2795 | 2795 | 2795 | 0 |
| 250 | 20240812 | 152000 | 11234019680 | 2795 | 2795 | 2795 | 2795 | 0 |
| 251 | 20240812 | 151900 | 11234019680 | 2795 | 2795 | 2800 | 2790 | 7042 |
| 252 | 20240812 | 151800 | 11214361095 | 2800 | 2795 | 2800 | 2790 | 14129 |
| 253 | 20240812 | 151700 | 11174931065 | 2795 | 2800 | 2800 | 2790 | 3843 |
| 254 | 20240812 | 151600 | 11164173400 | 2790 | 2800 | 2800 | 2790 | 1091 |
| 255 | 20240812 | 151500 | 11161126690 | 2800 | 2790 | 2800 | 2785 | 1817 |
| 256 | 20240812 | 151400 | 11156045950 | 2800 | 2800 | 2800 | 2785 | 529 |
| 257 | 20240812 | 151300 | 11154566940 | 2800 | 2795 | 2800 | 2780 | 6820 |
| 258 | 20240812 | 151200 | 11135533390 | 2800 | 2800 | 2800 | 2790 | 2397 |
| 259 | 20240812 | 151100 | 11128836255 | 2800 | 2800 | 2800 | 2800 | 280 |
| 260 | 20240812 | 151000 | 11128052255 | 2800 | 2800 | 2800 | 2795 | 811 |
| 261 | 20240812 | 150900 | 11125782930 | 2800 | 2800 | 2800 | 2795 | 2684 |
| 262 | 20240812 | 150800 | 11118271355 | 2795 | 2795 | 2800 | 2790 | 227 |
| 263 | 20240812 | 150700 | 11117636690 | 2795 | 2795 | 2800 | 2790 | 2199 |
| 264 | 20240812 | 150600 | 11111492285 | 2795 | 2785 | 2795 | 2785 | 1571 |
| 265 | 20240812 | 150500 | 11107113965 | 2795 | 2795 | 2795 | 2785 | 133 |
| 266 | 20240812 | 150400 | 11106742240 | 2795 | 2795 | 2795 | 2785 | 4766 |
| 267 | 20240812 | 150300 | 11093446280 | 2795 | 2790 | 2795 | 2790 | 2050 |
| 268 | 20240812 | 150200 | 11087722100 | 2795 | 2795 | 2795 | 2790 | 851 |
| 269 | 20240812 | 150100 | 11085345055 | 2795 | 2795 | 2800 | 2795 | 5078 |
| 270 | 20240812 | 150000 | 11071149065 | 2800 | 2805 | 2805 | 2800 | 1378 |
| 271 | 20240812 | 145900 | 11067290265 | 2805 | 2795 | 2805 | 2795 | 489 |
| 272 | 20240812 | 145800 | 11065922125 | 2800 | 2800 | 2800 | 2795 | 473 |
| 273 | 20240812 | 145700 | 11064599760 | 2805 | 2805 | 2805 | 2795 | 681 |
| 274 | 20240812 | 145600 | 11062689950 | 2805 | 2795 | 2805 | 2795 | 3977 |
| 275 | 20240812 | 145500 | 11051570265 | 2805 | 2805 | 2805 | 2795 | 312 |
| 276 | 20240812 | 145400 | 11050698205 | 2805 | 2805 | 2805 | 2795 | 867 |
| 277 | 20240812 | 145300 | 11048271705 | 2805 | 2805 | 2805 | 2800 | 273 |
| 278 | 20240812 | 145200 | 11047507295 | 2805 | 2805 | 2805 | 2805 | 335 |
| 279 | 20240812 | 145100 | 11046567620 | 2805 | 2800 | 2805 | 2800 | 5591 |
| 280 | 20240812 | 145000 | 11030912795 | 2800 | 2790 | 2800 | 2790 | 1251 |
| 281 | 20240812 | 144900 | 11027415615 | 2795 | 2795 | 2795 | 2795 | 36 |
| 282 | 20240812 | 144800 | 11027314995 | 2795 | 2795 | 2795 | 2795 | 584 |
| 283 | 20240812 | 144700 | 11025682715 | 2795 | 2790 | 2795 | 2785 | 5111 |
| 284 | 20240812 | 144600 | 11011432550 | 2790 | 2790 | 2790 | 2785 | 2221 |
| 285 | 20240812 | 144500 | 11005236960 | 2785 | 2790 | 2790 | 2785 | 4064 |
| 286 | 20240812 | 144400 | 10993913970 | 2790 | 2790 | 2790 | 2785 | 1091 |
| 287 | 20240812 | 144300 | 10990870425 | 2790 | 2795 | 2795 | 2790 | 779 |
| 288 | 20240812 | 144200 | 10988696805 | 2785 | 2800 | 2800 | 2785 | 3859 |
| 289 | 20240812 | 144100 | 10977933120 | 2800 | 2795 | 2805 | 2790 | 4811 |
| 290 | 20240812 | 144000 | 10964505140 | 2795 | 2805 | 2805 | 2795 | 71 |
| 291 | 20240812 | 143900 | 10964306375 | 2805 | 2805 | 2805 | 2795 | 2103 |
| 292 | 20240812 | 143800 | 10958428460 | 2795 | 2800 | 2805 | 2795 | 1638 |
| 293 | 20240812 | 143700 | 10953843720 | 2800 | 2805 | 2805 | 2800 | 1053 |
| 294 | 20240812 | 143600 | 10950895305 | 2805 | 2805 | 2805 | 2795 | 268 |
| 295 | 20240812 | 143500 | 10950145565 | 2810 | 2800 | 2810 | 2795 | 2012 |
| 296 | 20240812 | 143400 | 10944511995 | 2800 | 2795 | 2800 | 2795 | 835 |
| 297 | 20240812 | 143300 | 10942177870 | 2810 | 2810 | 2810 | 2795 | 5 |
| 298 | 20240812 | 143200 | 10942163850 | 2795 | 2800 | 2810 | 2795 | 1223 |
| 299 | 20240812 | 143100 | 10938740440 | 2810 | 2810 | 2810 | 2800 | 249 |
| 300 | 20240812 | 143000 | 10938041185 | 2810 | 2810 | 2810 | 2810 | 0 |
| 301 | 20240812 | 142900 | 10938041185 | 2810 | 2805 | 2810 | 2800 | 1166 |
| 302 | 20240812 | 142800 | 10934775865 | 2810 | 2810 | 2810 | 2800 | 3759 |
| 303 | 20240812 | 142700 | 10924250275 | 2800 | 2805 | 2810 | 2800 | 4127 |
| 304 | 20240812 | 142600 | 10912688845 | 2805 | 2805 | 2805 | 2805 | 1 |
| 305 | 20240812 | 142500 | 10912686040 | 2810 | 2810 | 2810 | 2810 | 0 |
| 306 | 20240812 | 142400 | 10912686040 | 2810 | 2810 | 2810 | 2810 | 0 |
| 307 | 20240812 | 142300 | 10912686040 | 2810 | 2800 | 2810 | 2800 | 3485 |
| 308 | 20240812 | 142200 | 10902926810 | 2815 | 2815 | 2815 | 2800 | 308 |
| 309 | 20240812 | 142100 | 10902063900 | 2815 | 2815 | 2815 | 2815 | 91 |
| 310 | 20240812 | 142000 | 10901807735 | 2820 | 2815 | 2820 | 2795 | 1851 |
| 311 | 20240812 | 141900 | 10896603240 | 2795 | 2805 | 2815 | 2795 | 4538 |
| 312 | 20240812 | 141800 | 10883900085 | 2800 | 2800 | 2805 | 2800 | 5840 |
| 313 | 20240812 | 141700 | 10867545585 | 2800 | 2805 | 2810 | 2800 | 4283 |
| 314 | 20240812 | 141600 | 10855535285 | 2800 | 2800 | 2800 | 2800 | 0 |
| 315 | 20240812 | 141500 | 10855535285 | 2800 | 2800 | 2800 | 2800 | 1754 |
| 316 | 20240812 | 141400 | 10850624085 | 2800 | 2800 | 2810 | 2800 | 581 |
| 317 | 20240812 | 141300 | 10848996460 | 2800 | 2800 | 2800 | 2800 | 2956 |
| 318 | 20240812 | 141200 | 10840719660 | 2800 | 2810 | 2810 | 2800 | 480 |
| 319 | 20240812 | 141100 | 10839375590 | 2810 | 2810 | 2810 | 2810 | 2 |
| 320 | 20240812 | 141000 | 10839369970 | 2810 | 2810 | 2810 | 2810 | 40 |
| 321 | 20240812 | 140900 | 10839257570 | 2810 | 2800 | 2810 | 2800 | 838 |
| 322 | 20240812 | 140800 | 10836908070 | 2810 | 2800 | 2810 | 2795 | 7254 |
| 323 | 20240812 | 140700 | 10816605630 | 2800 | 2810 | 2810 | 2800 | 4703 |
| 324 | 20240812 | 140600 | 10803406375 | 2815 | 2810 | 2815 | 2810 | 54 |
| 325 | 20240812 | 140500 | 10803254565 | 2810 | 2820 | 2820 | 2810 | 5609 |
| 326 | 20240812 | 140400 | 10787459350 | 2815 | 2815 | 2815 | 2815 | 104 |
| 327 | 20240812 | 140300 | 10787166590 | 2810 | 2820 | 2820 | 2810 | 743 |
| 328 | 20240812 | 140200 | 10785075450 | 2810 | 2810 | 2810 | 2810 | 0 |
| 329 | 20240812 | 140100 | 10785075450 | 2810 | 2815 | 2815 | 2810 | 7 |
| 330 | 20240812 | 140000 | 10785055775 | 2815 | 2810 | 2815 | 2810 | 3286 |
| 331 | 20240812 | 135900 | 10775805690 | 2810 | 2815 | 2815 | 2810 | 1601 |
| 332 | 20240812 | 135800 | 10771306875 | 2815 | 2805 | 2815 | 2805 | 4472 |
| 333 | 20240812 | 135700 | 10758737915 | 2805 | 2805 | 2805 | 2805 | 1491 |
| 334 | 20240812 | 135600 | 10754555660 | 2805 | 2805 | 2805 | 2805 | 194 |
| 335 | 20240812 | 135500 | 10754011490 | 2805 | 2805 | 2810 | 2805 | 989 |
| 336 | 20240812 | 135400 | 10751237080 | 2805 | 2805 | 2805 | 2805 | 129 |
| 337 | 20240812 | 135300 | 10750875235 | 2815 | 2810 | 2815 | 2810 | 57 |
| 338 | 20240812 | 135200 | 10750715040 | 2810 | 2810 | 2815 | 2810 | 561 |
| 339 | 20240812 | 135100 | 10749136130 | 2810 | 2810 | 2810 | 2810 | 251 |
| 340 | 20240812 | 135000 | 10748430820 | 2810 | 2820 | 2820 | 2810 | 111 |
| 341 | 20240812 | 134900 | 10748117840 | 2820 | 2820 | 2820 | 2820 | 417 |
| 342 | 20240812 | 134800 | 10746941900 | 2815 | 2820 | 2820 | 2800 | 7559 |
| 343 | 20240812 | 134700 | 10725739455 | 2820 | 2820 | 2820 | 2815 | 53 |
| 344 | 20240812 | 134600 | 10725590245 | 2820 | 2815 | 2820 | 2815 | 388 |
| 345 | 20240812 | 134500 | 10724496260 | 2815 | 2815 | 2820 | 2815 | 1331 |
| 346 | 20240812 | 134400 | 10720744090 | 2815 | 2820 | 2820 | 2815 | 203 |
| 347 | 20240812 | 134300 | 10720171715 | 2820 | 2820 | 2825 | 2820 | 2273 |
| 348 | 20240812 | 134200 | 10713760090 | 2820 | 2825 | 2825 | 2820 | 2386 |
| 349 | 20240812 | 134100 | 10707026570 | 2825 | 2830 | 2830 | 2825 | 696 |
| 350 | 20240812 | 134000 | 10705059645 | 2825 | 2825 | 2825 | 2820 | 5378 |
| 351 | 20240812 | 133900 | 10689878085 | 2820 | 2815 | 2820 | 2815 | 1539 |
| 352 | 20240812 | 133800 | 10685539105 | 2815 | 2820 | 2820 | 2815 | 4392 |
| 353 | 20240812 | 133700 | 10673159255 | 2815 | 2805 | 2815 | 2805 | 2789 |
| 354 | 20240812 | 133600 | 10665333515 | 2810 | 2810 | 2810 | 2810 | 101 |
| 355 | 20240812 | 133500 | 10665049705 | 2820 | 2805 | 2820 | 2805 | 214 |
| 356 | 20240812 | 133400 | 10664447245 | 2805 | 2820 | 2820 | 2805 | 15 |
| 357 | 20240812 | 133300 | 10664405105 | 2810 | 2815 | 2820 | 2810 | 1605 |
| 358 | 20240812 | 133200 | 10659894885 | 2820 | 2810 | 2820 | 2810 | 21 |
| 359 | 20240812 | 133100 | 10659835675 | 2820 | 2820 | 2820 | 2820 | 1075 |
| 360 | 20240812 | 133000 | 10656804175 | 2820 | 2815 | 2820 | 2810 | 2803 |
| 361 | 20240812 | 132900 | 10648914705 | 2815 | 2815 | 2815 | 2815 | 1504 |
| 362 | 20240812 | 132800 | 10644680945 | 2815 | 2820 | 2820 | 2815 | 110 |
| 363 | 20240812 | 132700 | 10644371260 | 2820 | 2830 | 2830 | 2820 | 2478 |
| 364 | 20240812 | 132600 | 10637360345 | 2825 | 2825 | 2830 | 2825 | 8329 |
| 365 | 20240812 | 132500 | 10613830745 | 2820 | 2815 | 2820 | 2815 | 7068 |
| 366 | 20240812 | 132400 | 10593909220 | 2815 | 2805 | 2815 | 2805 | 606 |
| 367 | 20240812 | 132300 | 10592206650 | 2805 | 2810 | 2810 | 2805 | 1336 |
| 368 | 20240812 | 132200 | 10588456625 | 2810 | 2815 | 2815 | 2810 | 64 |
| 369 | 20240812 | 132100 | 10588276600 | 2815 | 2810 | 2815 | 2800 | 4947 |
| 370 | 20240812 | 132000 | 10574412480 | 2810 | 2810 | 2810 | 2810 | 2093 |
| 371 | 20240812 | 131900 | 10568531150 | 2805 | 2805 | 2810 | 2805 | 3468 |
| 372 | 20240812 | 131800 | 10558798410 | 2810 | 2815 | 2815 | 2810 | 12219 |
| 373 | 20240812 | 131700 | 10524459245 | 2815 | 2815 | 2815 | 2815 | 1239 |
| 374 | 20240812 | 131600 | 10520971460 | 2815 | 2815 | 2815 | 2810 | 1108 |
| 375 | 20240812 | 131500 | 10517852885 | 2815 | 2820 | 2820 | 2810 | 2740 |
| 376 | 20240812 | 131400 | 10510135740 | 2825 | 2820 | 2825 | 2820 | 779 |
| 377 | 20240812 | 131300 | 10507938865 | 2820 | 2820 | 2820 | 2820 | 664 |
| 378 | 20240812 | 131200 | 10506066385 | 2815 | 2820 | 2820 | 2815 | 311 |
| 379 | 20240812 | 131100 | 10505189375 | 2820 | 2820 | 2820 | 2810 | 1129 |
| 380 | 20240812 | 131000 | 10502008300 | 2815 | 2820 | 2820 | 2815 | 341 |
| 381 | 20240812 | 130900 | 10501046880 | 2815 | 2815 | 2815 | 2815 | 189 |
| 382 | 20240812 | 130800 | 10500514845 | 2815 | 2815 | 2815 | 2815 | 1 |
| 383 | 20240812 | 130700 | 10500512030 | 2815 | 2815 | 2815 | 2815 | 3976 |
| 384 | 20240812 | 130600 | 10489319590 | 2815 | 2815 | 2815 | 2815 | 49 |
| 385 | 20240812 | 130500 | 10489181655 | 2820 | 2820 | 2825 | 2815 | 2031 |
| 386 | 20240812 | 130400 | 10483457030 | 2820 | 2820 | 2830 | 2820 | 9089 |
| 387 | 20240812 | 130300 | 10457824665 | 2830 | 2830 | 2830 | 2830 | 320 |
| 388 | 20240812 | 130200 | 10456919065 | 2830 | 2835 | 2835 | 2820 | 13758 |
| 389 | 20240812 | 130100 | 10418028830 | 2835 | 2835 | 2835 | 2830 | 2386 |
| 390 | 20240812 | 130000 | 10411266945 | 2835 | 2835 | 2840 | 2830 | 4514 |
| 391 | 20240812 | 125900 | 10398468620 | 2840 | 2830 | 2840 | 2825 | 17750 |
| 392 | 20240812 | 125800 | 10348217915 | 2830 | 2820 | 2830 | 2820 | 15602 |
| 393 | 20240812 | 125700 | 10304154165 | 2820 | 2820 | 2825 | 2820 | 6965 |
| 394 | 20240812 | 125600 | 10284490705 | 2820 | 2815 | 2820 | 2805 | 8791 |
| 395 | 20240812 | 125500 | 10259783000 | 2820 | 2820 | 2825 | 2815 | 4667 |
| 396 | 20240812 | 125400 | 10246624055 | 2820 | 2805 | 2820 | 2800 | 8417 |
| 397 | 20240812 | 125300 | 10222946990 | 2805 | 2790 | 2805 | 2790 | 3082 |
| 398 | 20240812 | 125200 | 10214323610 | 2790 | 2795 | 2795 | 2790 | 3522 |
| 399 | 20240812 | 125100 | 10204492215 | 2795 | 2800 | 2800 | 2795 | 500 |
| 400 | 20240812 | 125000 | 10203093715 | 2800 | 2800 | 2800 | 2800 | 104 |
| 401 | 20240812 | 124900 | 10202802515 | 2800 | 2795 | 2800 | 2795 | 4159 |
| 402 | 20240812 | 124800 | 10191157635 | 2795 | 2795 | 2800 | 2790 | 2151 |
| 403 | 20240812 | 124700 | 10185146085 | 2800 | 2790 | 2800 | 2790 | 6115 |
| 404 | 20240812 | 124600 | 10168034255 | 2790 | 2790 | 2790 | 2790 | 124 |
| 405 | 20240812 | 124500 | 10167688295 | 2790 | 2795 | 2795 | 2790 | 303 |
| 406 | 20240812 | 124400 | 10166842485 | 2800 | 2795 | 2800 | 2795 | 461 |
| 407 | 20240812 | 124300 | 10165553465 | 2790 | 2795 | 2795 | 2785 | 3778 |
| 408 | 20240812 | 124200 | 10155019645 | 2795 | 2790 | 2800 | 2790 | 2879 |
| 409 | 20240812 | 124100 | 10146972985 | 2790 | 2795 | 2795 | 2790 | 544 |
| 410 | 20240812 | 124000 | 10145455210 | 2790 | 2790 | 2790 | 2785 | 3120 |
| 411 | 20240812 | 123900 | 10136750440 | 2790 | 2790 | 2790 | 2785 | 212 |
| 412 | 20240812 | 123800 | 10136159745 | 2780 | 2780 | 2785 | 2775 | 12558 |
| 413 | 20240812 | 123700 | 10101213550 | 2780 | 2780 | 2780 | 2780 | 7868 |
| 414 | 20240812 | 123600 | 10079340510 | 2780 | 2785 | 2785 | 2780 | 1506 |
| 415 | 20240812 | 123500 | 10075146675 | 2785 | 2790 | 2790 | 2785 | 4035 |
| 416 | 20240812 | 123400 | 10063900895 | 2790 | 2795 | 2795 | 2790 | 254 |
| 417 | 20240812 | 123300 | 10063191510 | 2790 | 2795 | 2795 | 2790 | 274 |
| 418 | 20240812 | 123200 | 10062426685 | 2795 | 2795 | 2795 | 2790 | 235 |
| 419 | 20240812 | 123100 | 10061769980 | 2795 | 2790 | 2795 | 2790 | 111 |
| 420 | 20240812 | 123000 | 10061460235 | 2795 | 2795 | 2795 | 2795 | 378 |
| 421 | 20240812 | 122900 | 10060403725 | 2795 | 2795 | 2795 | 2790 | 1252 |
| 422 | 20240812 | 122800 | 10056904435 | 2795 | 2795 | 2795 | 2790 | 1722 |
| 423 | 20240812 | 122700 | 10052098590 | 2790 | 2790 | 2790 | 2790 | 1320 |
| 424 | 20240812 | 122600 | 10048415790 | 2785 | 2790 | 2790 | 2785 | 243 |
| 425 | 20240812 | 122500 | 10047738920 | 2790 | 2790 | 2790 | 2790 | 4608 |
| 426 | 20240812 | 122400 | 10034882600 | 2790 | 2790 | 2790 | 2790 | 50 |
| 427 | 20240812 | 122300 | 10034743100 | 2790 | 2790 | 2795 | 2790 | 300 |
| 428 | 20240812 | 122200 | 10033906050 | 2790 | 2790 | 2790 | 2790 | 455 |
| 429 | 20240812 | 122100 | 10032636600 | 2790 | 2790 | 2795 | 2790 | 294 |
| 430 | 20240812 | 122000 | 10031816135 | 2790 | 2790 | 2790 | 2785 | 614 |
| 431 | 20240812 | 121900 | 10030104940 | 2790 | 2790 | 2790 | 2785 | 2839 |
| 432 | 20240812 | 121800 | 10022184210 | 2785 | 2790 | 2790 | 2785 | 2122 |
| 433 | 20240812 | 121700 | 10016264535 | 2790 | 2785 | 2790 | 2785 | 866 |
| 434 | 20240812 | 121600 | 10013852700 | 2785 | 2780 | 2785 | 2780 | 132 |
| 435 | 20240812 | 121500 | 10013485700 | 2790 | 2785 | 2790 | 2780 | 2386 |
| 436 | 20240812 | 121400 | 10006839460 | 2785 | 2785 | 2795 | 2785 | 1861 |
| 437 | 20240812 | 121300 | 10001656525 | 2785 | 2785 | 2795 | 2785 | 1351 |
| 438 | 20240812 | 121200 | 9997889795 | 2785 | 2785 | 2785 | 2780 | 2160 |
| 439 | 20240812 | 121100 | 9991874345 | 2780 | 2780 | 2785 | 2780 | 3614 |
| 440 | 20240812 | 121000 | 9981827155 | 2780 | 2795 | 2795 | 2780 | 8914 |
| 441 | 20240812 | 120900 | 9956991965 | 2795 | 2785 | 2800 | 2785 | 589 |
| 442 | 20240812 | 120800 | 9955346340 | 2785 | 2790 | 2795 | 2785 | 5678 |
| 443 | 20240812 | 120700 | 9939519605 | 2790 | 2800 | 2800 | 2785 | 16424 |
| 444 | 20240812 | 120600 | 9893617855 | 2800 | 2800 | 2800 | 2800 | 1811 |
| 445 | 20240812 | 120500 | 9888547055 | 2800 | 2805 | 2805 | 2800 | 1798 |
| 446 | 20240812 | 120400 | 9883512335 | 2805 | 2805 | 2805 | 2805 | 173 |
| 447 | 20240812 | 120300 | 9883027070 | 2805 | 2805 | 2805 | 2800 | 273 |
| 448 | 20240812 | 120200 | 9882261345 | 2805 | 2800 | 2805 | 2800 | 2423 |
| 449 | 20240812 | 120100 | 9875474165 | 2805 | 2800 | 2805 | 2800 | 9270 |
| 450 | 20240812 | 120000 | 9849502015 | 2800 | 2805 | 2805 | 2800 | 6030 |
| 451 | 20240812 | 115900 | 9832617445 | 2805 | 2800 | 2805 | 2800 | 634 |
| 452 | 20240812 | 115800 | 9830839150 | 2800 | 2800 | 2805 | 2800 | 1791 |
| 453 | 20240812 | 115700 | 9825821945 | 2810 | 2805 | 2810 | 2800 | 727 |
| 454 | 20240812 | 115600 | 9823784210 | 2805 | 2805 | 2805 | 2805 | 1056 |
| 455 | 20240812 | 115500 | 9820822130 | 2805 | 2800 | 2805 | 2800 | 1352 |
| 456 | 20240812 | 115400 | 9817031425 | 2800 | 2805 | 2810 | 2800 | 836 |
| 457 | 20240812 | 115300 | 9814686975 | 2810 | 2805 | 2810 | 2805 | 749 |
| 458 | 20240812 | 115200 | 9812584630 | 2805 | 2805 | 2810 | 2805 | 368 |
| 459 | 20240812 | 115100 | 9811552300 | 2810 | 2805 | 2810 | 2805 | 19 |
| 460 | 20240812 | 115000 | 9811498920 | 2805 | 2810 | 2810 | 2805 | 111 |
| 461 | 20240812 | 114900 | 9811187365 | 2805 | 2815 | 2815 | 2805 | 1218 |
| 462 | 20240812 | 114800 | 9807765405 | 2815 | 2805 | 2815 | 2805 | 85 |
| 463 | 20240812 | 114700 | 9807526630 | 2805 | 2810 | 2810 | 2800 | 12538 |
| 464 | 20240812 | 114600 | 9772365820 | 2810 | 2820 | 2825 | 2810 | 4519 |
| 465 | 20240812 | 114500 | 9759655670 | 2820 | 2815 | 2820 | 2815 | 2137 |
| 466 | 20240812 | 114400 | 9753639255 | 2815 | 2825 | 2825 | 2815 | 1082 |
| 467 | 20240812 | 114300 | 9750587915 | 2825 | 2830 | 2830 | 2820 | 261 |
| 468 | 20240812 | 114200 | 9749850665 | 2820 | 2825 | 2830 | 2820 | 7718 |
| 469 | 20240812 | 114100 | 9728050970 | 2825 | 2830 | 2835 | 2825 | 5604 |
| 470 | 20240812 | 114000 | 9712198085 | 2830 | 2830 | 2835 | 2830 | 348 |
| 471 | 20240812 | 113900 | 9711213240 | 2830 | 2830 | 2830 | 2830 | 374 |
| 472 | 20240812 | 113800 | 9710154820 | 2835 | 2830 | 2835 | 2830 | 1348 |
| 473 | 20240812 | 113700 | 9706339960 | 2830 | 2820 | 2830 | 2820 | 1717 |
| 474 | 20240812 | 113600 | 9701489510 | 2820 | 2820 | 2820 | 2815 | 1615 |
| 475 | 20240812 | 113500 | 9696938485 | 2820 | 2815 | 2820 | 2815 | 324 |
| 476 | 20240812 | 113400 | 9696026065 | 2815 | 2815 | 2820 | 2810 | 2539 |
| 477 | 20240812 | 113300 | 9688880850 | 2820 | 2825 | 2825 | 2815 | 1495 |
| 478 | 20240812 | 113200 | 9684663590 | 2825 | 2825 | 2825 | 2820 | 1092 |
| 479 | 20240812 | 113100 | 9681578890 | 2825 | 2825 | 2825 | 2825 | 1510 |
| 480 | 20240812 | 113000 | 9677313140 | 2825 | 2810 | 2825 | 2810 | 5328 |
| 481 | 20240812 | 112900 | 9662317760 | 2810 | 2815 | 2815 | 2810 | 101 |
| 482 | 20240812 | 112800 | 9662033805 | 2815 | 2815 | 2820 | 2810 | 3844 |
| 483 | 20240812 | 112700 | 9651221500 | 2815 | 2815 | 2815 | 2810 | 2338 |
| 484 | 20240812 | 112600 | 9644642235 | 2815 | 2810 | 2815 | 2810 | 1788 |
| 485 | 20240812 | 112500 | 9639612955 | 2815 | 2805 | 2820 | 2805 | 576 |
| 486 | 20240812 | 112400 | 9637995010 | 2815 | 2810 | 2815 | 2805 | 1626 |
| 487 | 20240812 | 112300 | 9633420960 | 2805 | 2815 | 2820 | 2800 | 5575 |
| 488 | 20240812 | 112200 | 9617763355 | 2815 | 2815 | 2815 | 2815 | 3879 |
| 489 | 20240812 | 112100 | 9606843970 | 2815 | 2805 | 2815 | 2805 | 2293 |
| 490 | 20240812 | 112000 | 9600412005 | 2800 | 2805 | 2815 | 2800 | 920 |
| 491 | 20240812 | 111900 | 9597831745 | 2805 | 2805 | 2815 | 2805 | 14080 |
| 492 | 20240812 | 111800 | 9558332225 | 2810 | 2805 | 2810 | 2805 | 108 |
| 493 | 20240812 | 111700 | 9558029275 | 2810 | 2815 | 2815 | 2805 | 5102 |
| 494 | 20240812 | 111600 | 9543709450 | 2815 | 2810 | 2815 | 2810 | 2687 |
| 495 | 20240812 | 111500 | 9536157045 | 2810 | 2815 | 2815 | 2810 | 3629 |
| 496 | 20240812 | 111400 | 9525950620 | 2815 | 2825 | 2825 | 2815 | 2778 |
| 497 | 20240812 | 111300 | 9518122560 | 2820 | 2825 | 2825 | 2820 | 629 |
| 498 | 20240812 | 111200 | 9516348220 | 2825 | 2830 | 2830 | 2820 | 1056 |
| 499 | 20240812 | 111100 | 9513365495 | 2830 | 2825 | 2830 | 2820 | 492 |
| 500 | 20240812 | 111000 | 9511975635 | 2825 | 2815 | 2825 | 2815 | 832 |
| 501 | 20240812 | 110900 | 9509630485 | 2815 | 2815 | 2815 | 2810 | 2520 |
| 502 | 20240812 | 110800 | 9502546000 | 2810 | 2820 | 2825 | 2810 | 2504 |
| 503 | 20240812 | 110700 | 9495491775 | 2820 | 2810 | 2820 | 2805 | 8706 |
| 504 | 20240812 | 110600 | 9470983830 | 2810 | 2810 | 2820 | 2805 | 6215 |
| 505 | 20240812 | 110500 | 9453504560 | 2810 | 2810 | 2815 | 2800 | 28676 |
| 506 | 20240812 | 110400 | 9373012135 | 2810 | 2815 | 2820 | 2810 | 5881 |
| 507 | 20240812 | 110300 | 9356477945 | 2810 | 2815 | 2815 | 2810 | 6567 |
| 508 | 20240812 | 110200 | 9338015395 | 2815 | 2815 | 2820 | 2815 | 5632 |
| 509 | 20240812 | 110100 | 9322158530 | 2815 | 2820 | 2820 | 2815 | 10434 |
| 510 | 20240812 | 110000 | 9292755960 | 2820 | 2825 | 2830 | 2815 | 23732 |
| 511 | 20240812 | 105900 | 9225807190 | 2825 | 2825 | 2825 | 2820 | 7296 |
| 512 | 20240812 | 105800 | 9205198465 | 2835 | 2830 | 2835 | 2825 | 3874 |
| 513 | 20240812 | 105700 | 9194241920 | 2830 | 2835 | 2840 | 2825 | 17494 |
| 514 | 20240812 | 105600 | 9144714020 | 2835 | 2835 | 2835 | 2830 | 3574 |
| 515 | 20240812 | 105500 | 9134588815 | 2830 | 2835 | 2840 | 2830 | 7656 |
| 516 | 20240812 | 105400 | 9112899690 | 2835 | 2830 | 2840 | 2830 | 9118 |
| 517 | 20240812 | 105300 | 9087057735 | 2825 | 2825 | 2835 | 2825 | 11353 |
| 518 | 20240812 | 105200 | 9054902880 | 2825 | 2820 | 2825 | 2815 | 7893 |
| 519 | 20240812 | 105100 | 9032620755 | 2820 | 2820 | 2825 | 2815 | 7246 |
| 520 | 20240812 | 105000 | 9012197385 | 2820 | 2810 | 2820 | 2805 | 15049 |
| 521 | 20240812 | 104900 | 8969841215 | 2810 | 2815 | 2820 | 2805 | 59794 |
| 522 | 20240812 | 104800 | 8801908525 | 2815 | 2830 | 2830 | 2815 | 11645 |
| 523 | 20240812 | 104700 | 8769075045 | 2830 | 2830 | 2830 | 2820 | 17547 |
| 524 | 20240812 | 104600 | 8719546520 | 2830 | 2820 | 2830 | 2815 | 13325 |
| 525 | 20240812 | 104500 | 8681919025 | 2820 | 2835 | 2835 | 2810 | 57462 |
| 526 | 20240812 | 104400 | 8520016045 | 2835 | 2850 | 2850 | 2825 | 70246 |
| 527 | 20240812 | 104300 | 8320805575 | 2850 | 2860 | 2865 | 2850 | 42057 |
| 528 | 20240812 | 104200 | 8200646140 | 2855 | 2850 | 2865 | 2850 | 23189 |
| 529 | 20240812 | 104100 | 8134454010 | 2850 | 2860 | 2865 | 2840 | 67394 |
| 530 | 20240812 | 104000 | 7942430175 | 2860 | 2905 | 2905 | 2845 | 148779 |
| 531 | 20240812 | 103900 | 7516111865 | 2895 | 2965 | 2965 | 2885 | 229083 |
| 532 | 20240812 | 103800 | 6848340385 | 2965 | 2950 | 2970 | 2945 | 99237 |
| 533 | 20240812 | 103700 | 6554703565 | 2955 | 2955 | 2960 | 2940 | 120874 |
| 534 | 20240812 | 103600 | 6197861025 | 2955 | 2940 | 2960 | 2930 | 77862 |
| 535 | 20240812 | 103500 | 5968503825 | 2940 | 2930 | 2940 | 2930 | 61418 |
| 536 | 20240812 | 103400 | 5788118575 | 2930 | 2920 | 2935 | 2915 | 35302 |
| 537 | 20240812 | 103300 | 5684879430 | 2915 | 2925 | 2935 | 2905 | 40776 |
| 538 | 20240812 | 103200 | 5565973505 | 2925 | 2930 | 2940 | 2920 | 51983 |
| 539 | 20240812 | 103100 | 5413484305 | 2930 | 2935 | 2940 | 2920 | 48629 |
| 540 | 20240812 | 103000 | 5270756670 | 2930 | 2940 | 2945 | 2915 | 101017 |
| 541 | 20240812 | 102900 | 4974212080 | 2940 | 2930 | 2940 | 2910 | 74646 |
| 542 | 20240812 | 102800 | 4755427190 | 2930 | 2910 | 2930 | 2890 | 57031 |
| 543 | 20240812 | 102700 | 4589724390 | 2905 | 2935 | 2940 | 2900 | 94790 |
| 544 | 20240812 | 102600 | 4312476395 | 2935 | 2905 | 2940 | 2905 | 79863 |
| 545 | 20240812 | 102500 | 4079187215 | 2910 | 2900 | 2920 | 2890 | 89459 |
| 546 | 20240812 | 102400 | 3819180490 | 2900 | 2885 | 2910 | 2880 | 43135 |
| 547 | 20240812 | 102300 | 3694060475 | 2880 | 2875 | 2885 | 2870 | 8789 |
| 548 | 20240812 | 102200 | 3668810250 | 2875 | 2870 | 2875 | 2870 | 3772 |
| 549 | 20240812 | 102100 | 3657977390 | 2870 | 2875 | 2885 | 2870 | 14342 |
| 550 | 20240812 | 102000 | 3616787660 | 2875 | 2875 | 2880 | 2870 | 15588 |
| 551 | 20240812 | 101900 | 3571984240 | 2875 | 2875 | 2890 | 2865 | 27883 |
| 552 | 20240812 | 101800 | 3491910255 | 2870 | 2900 | 2900 | 2865 | 52510 |
| 553 | 20240812 | 101700 | 3340292025 | 2900 | 2905 | 2905 | 2895 | 30025 |
| 554 | 20240812 | 101600 | 3253089655 | 2905 | 2905 | 2905 | 2905 | 0 |
| 555 | 20240812 | 101500 | 3253089655 | 2905 | 2875 | 2905 | 2875 | 41198 |
| 556 | 20240812 | 101400 | 3133575815 | 2885 | 2905 | 2905 | 2875 | 40006 |
| 557 | 20240812 | 101300 | 3018000275 | 2905 | 2875 | 2905 | 2870 | 56839 |
| 558 | 20240812 | 101200 | 2853383925 | 2870 | 2895 | 2895 | 2865 | 54285 |
| 559 | 20240812 | 101100 | 2697189495 | 2885 | 2840 | 2900 | 2835 | 191614 |
| 560 | 20240812 | 101000 | 2144584185 | 2840 | 2840 | 2840 | 2835 | 2009 |
| 561 | 20240812 | 100900 | 2138880540 | 2840 | 2840 | 2840 | 2835 | 433 |
| 562 | 20240812 | 100800 | 2137652690 | 2840 | 2835 | 2840 | 2835 | 542 |
| 563 | 20240812 | 100700 | 2136115940 | 2835 | 2840 | 2840 | 2835 | 783 |
| 564 | 20240812 | 100600 | 2133894095 | 2840 | 2825 | 2840 | 2820 | 8603 |
| 565 | 20240812 | 100500 | 2109542910 | 2825 | 2825 | 2830 | 2825 | 4809 |
| 566 | 20240812 | 100400 | 2095942900 | 2820 | 2820 | 2825 | 2820 | 3425 |
| 567 | 20240812 | 100300 | 2086279400 | 2825 | 2830 | 2830 | 2820 | 714 |
| 568 | 20240812 | 100200 | 2084262420 | 2830 | 2835 | 2835 | 2825 | 413 |
| 569 | 20240812 | 100100 | 2083095645 | 2830 | 2820 | 2830 | 2815 | 10971 |
| 570 | 20240812 | 100000 | 2052176260 | 2820 | 2835 | 2835 | 2820 | 5959 |
| 571 | 20240812 | 095900 | 2035348230 | 2835 | 2825 | 2840 | 2825 | 5076 |
| 572 | 20240812 | 095800 | 2020991860 | 2825 | 2835 | 2845 | 2825 | 11908 |
| 573 | 20240812 | 095700 | 1987311980 | 2840 | 2850 | 2860 | 2840 | 4944 |
| 574 | 20240812 | 095600 | 1973235145 | 2850 | 2845 | 2850 | 2845 | 3389 |
| 575 | 20240812 | 095500 | 1963579675 | 2845 | 2850 | 2855 | 2845 | 3101 |
| 576 | 20240812 | 095400 | 1954741910 | 2850 | 2830 | 2850 | 2830 | 4771 |
| 577 | 20240812 | 095300 | 1941160465 | 2840 | 2820 | 2845 | 2820 | 12864 |
| 578 | 20240812 | 095200 | 1904774475 | 2825 | 2820 | 2830 | 2820 | 10323 |
| 579 | 20240812 | 095100 | 1875602240 | 2820 | 2830 | 2840 | 2820 | 5681 |
| 580 | 20240812 | 095000 | 1859547870 | 2830 | 2845 | 2845 | 2830 | 7101 |
| 581 | 20240812 | 094900 | 1839411635 | 2845 | 2850 | 2850 | 2845 | 807 |
| 582 | 20240812 | 094800 | 1837113765 | 2855 | 2835 | 2860 | 2825 | 28777 |
| 583 | 20240812 | 094700 | 1755213455 | 2835 | 2835 | 2840 | 2830 | 2651 |
| 584 | 20240812 | 094600 | 1747700210 | 2835 | 2835 | 2845 | 2830 | 798 |
| 585 | 20240812 | 094500 | 1745435475 | 2830 | 2840 | 2845 | 2830 | 9112 |
| 586 | 20240812 | 094400 | 1719599080 | 2840 | 2840 | 2850 | 2840 | 1916 |
| 587 | 20240812 | 094300 | 1714149685 | 2840 | 2850 | 2860 | 2840 | 3881 |
| 588 | 20240812 | 094200 | 1703097870 | 2860 | 2845 | 2865 | 2835 | 11404 |
| 589 | 20240812 | 094100 | 1670580910 | 2850 | 2870 | 2875 | 2845 | 25143 |
| 590 | 20240812 | 094000 | 1598822505 | 2870 | 2850 | 2875 | 2850 | 32883 |
| 591 | 20240812 | 093900 | 1504639190 | 2850 | 2835 | 2850 | 2835 | 12367 |
| 592 | 20240812 | 093800 | 1469508360 | 2835 | 2830 | 2840 | 2820 | 20457 |
| 593 | 20240812 | 093700 | 1411669165 | 2830 | 2850 | 2860 | 2825 | 23786 |
| 594 | 20240812 | 093600 | 1344136675 | 2850 | 2835 | 2855 | 2825 | 24238 |
| 595 | 20240812 | 093500 | 1275160280 | 2830 | 2840 | 2850 | 2820 | 26307 |
| 596 | 20240812 | 093400 | 1200567185 | 2845 | 2800 | 2845 | 2790 | 59851 |
| 597 | 20240812 | 093300 | 1031559690 | 2800 | 2790 | 2800 | 2785 | 1375 |
| 598 | 20240812 | 093200 | 1027719305 | 2790 | 2790 | 2800 | 2780 | 3278 |
| 599 | 20240812 | 093100 | 1018566400 | 2780 | 2780 | 2785 | 2780 | 1384 |
| 600 | 20240812 | 093000 | 1014718855 | 2785 | 2795 | 2795 | 2785 | 8991 |
| 601 | 20240812 | 092900 | 989654695 | 2795 | 2795 | 2805 | 2785 | 8786 |
| 602 | 20240812 | 092800 | 965080135 | 2800 | 2785 | 2810 | 2785 | 11065 |
| 603 | 20240812 | 092700 | 934103865 | 2800 | 2800 | 2810 | 2785 | 26263 |
| 604 | 20240812 | 092600 | 860599135 | 2800 | 2780 | 2800 | 2775 | 20878 |
| 605 | 20240812 | 092500 | 802244810 | 2775 | 2770 | 2795 | 2770 | 15898 |
| 606 | 20240812 | 092400 | 758058175 | 2775 | 2770 | 2780 | 2765 | 35328 |
| 607 | 20240812 | 092300 | 660126945 | 2775 | 2770 | 2775 | 2765 | 8958 |
| 608 | 20240812 | 092200 | 635319655 | 2770 | 2770 | 2770 | 2755 | 4214 |
| 609 | 20240812 | 092100 | 623676060 | 2760 | 2760 | 2775 | 2755 | 25217 |
| 610 | 20240812 | 092000 | 553872310 | 2760 | 2750 | 2760 | 2740 | 20663 |
| 611 | 20240812 | 091900 | 497043985 | 2750 | 2710 | 2750 | 2710 | 20836 |
| 612 | 20240812 | 091800 | 440048655 | 2720 | 2710 | 2720 | 2710 | 678 |
| 613 | 20240812 | 091700 | 438207550 | 2710 | 2705 | 2720 | 2700 | 5414 |
| 614 | 20240812 | 091600 | 423550350 | 2705 | 2725 | 2725 | 2705 | 1674 |
| 615 | 20240812 | 091500 | 419012950 | 2725 | 2740 | 2740 | 2725 | 15170 |
| 616 | 20240812 | 091400 | 377535170 | 2735 | 2745 | 2745 | 2730 | 6366 |
| 617 | 20240812 | 091300 | 360099660 | 2745 | 2735 | 2745 | 2730 | 10284 |
| 618 | 20240812 | 091200 | 331932645 | 2735 | 2720 | 2735 | 2720 | 5892 |
| 619 | 20240812 | 091100 | 315877530 | 2720 | 2735 | 2735 | 2720 | 2912 |
| 620 | 20240812 | 091000 | 307940055 | 2735 | 2725 | 2735 | 2725 | 4472 |
| 621 | 20240812 | 090900 | 295727410 | 2725 | 2720 | 2740 | 2720 | 16111 |
| 622 | 20240812 | 090800 | 251754520 | 2720 | 2705 | 2720 | 2700 | 6324 |
| 623 | 20240812 | 090700 | 234613850 | 2705 | 2690 | 2705 | 2680 | 5957 |
| 624 | 20240812 | 090600 | 218574340 | 2690 | 2720 | 2720 | 2690 | 7072 |
| 625 | 20240812 | 090500 | 199433760 | 2715 | 2715 | 2720 | 2710 | 6711 |
| 626 | 20240812 | 090400 | 181206620 | 2715 | 2725 | 2730 | 2710 | 11269 |
| 627 | 20240812 | 090300 | 150479820 | 2725 | 2700 | 2730 | 2690 | 32542 |
| 628 | 20240812 | 090200 | 62476875 | 2700 | 2710 | 2715 | 2695 | 3156 |
| 629 | 20240812 | 090100 | 53922995 | 2710 | 2670 | 2715 | 2670 | 12667 |
| 630 | 20240812 | 090000 | 19822700 | 2670 | 2645 | 2680 | 2645 | 7467 |