31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 192800 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 15473 |
| 3 | 20240814 | 192700 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20240814 | 192600 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20240814 | 192500 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20240814 | 192400 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20240814 | 192300 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20240814 | 192200 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20240814 | 192100 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20240814 | 192000 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20240814 | 191900 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20240814 | 191800 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20240814 | 191700 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20240814 | 191600 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20240814 | 191500 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20240814 | 191400 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20240814 | 191300 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20240814 | 191200 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20240814 | 191100 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20240814 | 191000 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20240814 | 190900 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20240814 | 190800 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20240814 | 190700 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20240814 | 190600 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20240814 | 190500 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20240814 | 190400 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20240814 | 190300 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20240814 | 190200 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20240814 | 190100 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20240814 | 190000 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20240814 | 185900 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20240814 | 185800 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 15473 |
| 33 | 20240814 | 185700 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20240814 | 185600 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20240814 | 185500 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20240814 | 185400 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20240814 | 185300 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20240814 | 185200 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20240814 | 185100 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20240814 | 185000 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20240814 | 184900 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20240814 | 184800 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20240814 | 184700 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20240814 | 184600 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20240814 | 184500 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20240814 | 184400 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20240814 | 184300 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20240814 | 184200 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20240814 | 184100 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20240814 | 184000 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20240814 | 183900 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20240814 | 183800 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20240814 | 183700 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20240814 | 183600 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20240814 | 183500 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20240814 | 183400 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20240814 | 183300 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20240814 | 183200 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20240814 | 183100 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20240814 | 183000 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20240814 | 182900 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20240814 | 182800 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 15473 |
| 63 | 20240814 | 182700 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20240814 | 182600 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20240814 | 182500 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20240814 | 182400 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20240814 | 182300 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20240814 | 182200 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20240814 | 182100 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20240814 | 182000 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20240814 | 181900 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20240814 | 181800 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20240814 | 181700 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20240814 | 181600 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20240814 | 181500 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20240814 | 181400 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20240814 | 181300 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20240814 | 181200 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20240814 | 181100 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20240814 | 181000 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20240814 | 180900 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20240814 | 180800 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20240814 | 180700 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20240814 | 180600 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20240814 | 180500 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20240814 | 180400 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20240814 | 180300 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20240814 | 180200 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20240814 | 180100 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20240814 | 180000 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20240814 | 175900 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20240814 | 175800 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 15473 |
| 93 | 20240814 | 175700 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20240814 | 175600 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20240814 | 175500 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20240814 | 175400 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20240814 | 175300 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20240814 | 175200 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20240814 | 175100 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20240814 | 175000 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20240814 | 174900 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20240814 | 174800 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20240814 | 174700 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20240814 | 174600 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20240814 | 174500 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20240814 | 174400 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20240814 | 174300 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20240814 | 174200 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20240814 | 174100 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20240814 | 174000 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20240814 | 173900 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20240814 | 173800 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20240814 | 173700 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20240814 | 173600 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20240814 | 173500 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20240814 | 173400 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20240814 | 173300 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20240814 | 173200 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20240814 | 173100 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20240814 | 173000 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20240814 | 172900 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20240814 | 172800 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 15473 |
| 123 | 20240814 | 172700 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20240814 | 172600 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20240814 | 172500 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20240814 | 172400 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20240814 | 172300 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20240814 | 172200 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20240814 | 172100 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20240814 | 172000 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20240814 | 171900 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20240814 | 171800 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20240814 | 171700 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20240814 | 171600 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20240814 | 171500 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20240814 | 171400 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20240814 | 171300 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20240814 | 171200 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20240814 | 171100 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20240814 | 171000 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20240814 | 170900 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20240814 | 170800 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20240814 | 170700 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20240814 | 170600 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20240814 | 170500 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20240814 | 170400 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20240814 | 170300 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20240814 | 170200 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20240814 | 170100 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20240814 | 170000 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20240814 | 165900 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20240814 | 165800 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 15473 |
| 153 | 20240814 | 165700 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20240814 | 165600 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20240814 | 165500 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20240814 | 165400 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20240814 | 165300 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20240814 | 165200 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20240814 | 165100 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20240814 | 165000 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20240814 | 164900 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20240814 | 164800 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20240814 | 164700 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20240814 | 164600 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20240814 | 164500 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20240814 | 164400 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20240814 | 164300 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20240814 | 164200 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20240814 | 164100 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20240814 | 164000 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20240814 | 163900 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20240814 | 163800 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20240814 | 163700 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20240814 | 163600 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20240814 | 163500 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20240814 | 163400 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20240814 | 163300 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20240814 | 163200 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20240814 | 163100 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20240814 | 163000 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20240814 | 162900 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20240814 | 162800 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 15473 |
| 183 | 20240814 | 162700 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20240814 | 162600 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20240814 | 162500 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20240814 | 162400 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20240814 | 162300 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20240814 | 162200 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20240814 | 162100 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20240814 | 162000 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20240814 | 161900 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20240814 | 161800 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20240814 | 161700 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20240814 | 161600 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20240814 | 161500 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20240814 | 161400 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20240814 | 161300 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20240814 | 161200 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20240814 | 161100 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20240814 | 161000 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20240814 | 160900 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20240814 | 160800 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20240814 | 160700 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20240814 | 160600 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20240814 | 160500 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20240814 | 160400 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20240814 | 160300 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20240814 | 160200 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20240814 | 160100 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20240814 | 160000 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20240814 | 155900 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20240814 | 155800 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 15473 |
| 213 | 20240814 | 155700 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20240814 | 155600 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20240814 | 155500 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20240814 | 155400 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20240814 | 155300 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20240814 | 155200 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20240814 | 155100 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20240814 | 155000 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20240814 | 154900 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20240814 | 154800 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20240814 | 154700 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20240814 | 154600 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20240814 | 154500 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20240814 | 154400 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20240814 | 154300 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20240814 | 154200 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20240814 | 154100 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20240814 | 154000 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20240814 | 153900 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20240814 | 153800 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20240814 | 153700 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20240814 | 153600 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20240814 | 153500 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20240814 | 153400 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20240814 | 153300 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20240814 | 153200 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20240814 | 153100 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20240814 | 153000 | 6896191345 | 2850 | 2850 | 2850 | 2850 | 15473 |
| 241 | 20240814 | 152900 | 6852093295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20240814 | 152800 | 6852093295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 243 | 20240814 | 152700 | 6852093295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20240814 | 152600 | 6852093295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20240814 | 152500 | 6852093295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20240814 | 152400 | 6852093295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20240814 | 152300 | 6852093295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20240814 | 152200 | 6852093295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20240814 | 152100 | 6852093295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20240814 | 152000 | 6852093295 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20240814 | 151900 | 6852093295 | 2830 | 2840 | 2840 | 2830 | 3073 |
| 252 | 20240814 | 151800 | 6843393185 | 2830 | 2810 | 2830 | 2810 | 2574 |
| 253 | 20240814 | 151700 | 6836123975 | 2820 | 2820 | 2820 | 2815 | 12510 |
| 254 | 20240814 | 151600 | 6800889110 | 2815 | 2815 | 2820 | 2815 | 1560 |
| 255 | 20240814 | 151500 | 6796497705 | 2815 | 2830 | 2830 | 2815 | 1383 |
| 256 | 20240814 | 151400 | 6792598150 | 2810 | 2820 | 2830 | 2810 | 8939 |
| 257 | 20240814 | 151300 | 6767429265 | 2820 | 2830 | 2830 | 2815 | 16619 |
| 258 | 20240814 | 151200 | 6720534200 | 2830 | 2835 | 2835 | 2830 | 779 |
| 259 | 20240814 | 151100 | 6718328735 | 2840 | 2840 | 2840 | 2840 | 114 |
| 260 | 20240814 | 151000 | 6718004975 | 2840 | 2830 | 2840 | 2830 | 779 |
| 261 | 20240814 | 150900 | 6715795580 | 2835 | 2835 | 2840 | 2835 | 829 |
| 262 | 20240814 | 150800 | 6713445345 | 2835 | 2840 | 2840 | 2825 | 1546 |
| 263 | 20240814 | 150700 | 6709068315 | 2835 | 2835 | 2840 | 2830 | 2867 |
| 264 | 20240814 | 150600 | 6700953205 | 2840 | 2840 | 2840 | 2840 | 267 |
| 265 | 20240814 | 150500 | 6700194925 | 2835 | 2830 | 2835 | 2830 | 2529 |
| 266 | 20240814 | 150400 | 6693025275 | 2835 | 2830 | 2835 | 2830 | 437 |
| 267 | 20240814 | 150300 | 6691787535 | 2830 | 2835 | 2840 | 2830 | 2134 |
| 268 | 20240814 | 150200 | 6685747460 | 2835 | 2840 | 2840 | 2835 | 2269 |
| 269 | 20240814 | 150100 | 6679309225 | 2840 | 2840 | 2840 | 2840 | 713 |
| 270 | 20240814 | 150000 | 6677284305 | 2835 | 2840 | 2840 | 2835 | 1281 |
| 271 | 20240814 | 145900 | 6673650520 | 2835 | 2835 | 2835 | 2835 | 215 |
| 272 | 20240814 | 145800 | 6673040995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 273 | 20240814 | 145700 | 6673040995 | 2840 | 2840 | 2840 | 2835 | 646 |
| 274 | 20240814 | 145600 | 6671207355 | 2840 | 2840 | 2840 | 2840 | 2 |
| 275 | 20240814 | 145500 | 6671201675 | 2840 | 2830 | 2840 | 2830 | 3115 |
| 276 | 20240814 | 145400 | 6662386205 | 2835 | 2835 | 2835 | 2835 | 1177 |
| 277 | 20240814 | 145300 | 6659049410 | 2840 | 2840 | 2840 | 2840 | 3561 |
| 278 | 20240814 | 145200 | 6648936170 | 2840 | 2830 | 2840 | 2830 | 5660 |
| 279 | 20240814 | 145100 | 6632872770 | 2830 | 2830 | 2830 | 2830 | 2834 |
| 280 | 20240814 | 145000 | 6624852550 | 2830 | 2835 | 2835 | 2830 | 4020 |
| 281 | 20240814 | 144900 | 6613470085 | 2835 | 2845 | 2845 | 2835 | 8030 |
| 282 | 20240814 | 144800 | 6590666985 | 2845 | 2840 | 2850 | 2840 | 1288 |
| 283 | 20240814 | 144700 | 6586999665 | 2850 | 2845 | 2850 | 2845 | 1182 |
| 284 | 20240814 | 144600 | 6583635435 | 2840 | 2845 | 2845 | 2840 | 1065 |
| 285 | 20240814 | 144500 | 6580609280 | 2845 | 2845 | 2845 | 2845 | 600 |
| 286 | 20240814 | 144400 | 6578902280 | 2845 | 2845 | 2845 | 2845 | 516 |
| 287 | 20240814 | 144300 | 6577434260 | 2845 | 2845 | 2845 | 2845 | 1324 |
| 288 | 20240814 | 144200 | 6573667480 | 2845 | 2850 | 2850 | 2845 | 2243 |
| 289 | 20240814 | 144100 | 6567286065 | 2850 | 2840 | 2850 | 2840 | 1674 |
| 290 | 20240814 | 144000 | 6562527340 | 2840 | 2845 | 2845 | 2840 | 943 |
| 291 | 20240814 | 143900 | 6559845005 | 2845 | 2850 | 2850 | 2845 | 270 |
| 292 | 20240814 | 143800 | 6559076730 | 2845 | 2845 | 2845 | 2845 | 1541 |
| 293 | 20240814 | 143700 | 6554692585 | 2845 | 2845 | 2845 | 2845 | 0 |
| 294 | 20240814 | 143600 | 6554692585 | 2845 | 2845 | 2845 | 2845 | 0 |
| 295 | 20240814 | 143500 | 6554692585 | 2845 | 2845 | 2845 | 2845 | 1501 |
| 296 | 20240814 | 143400 | 6550422240 | 2850 | 2845 | 2850 | 2845 | 258 |
| 297 | 20240814 | 143300 | 6549687990 | 2845 | 2845 | 2845 | 2845 | 1735 |
| 298 | 20240814 | 143200 | 6544751915 | 2850 | 2845 | 2850 | 2845 | 1713 |
| 299 | 20240814 | 143100 | 6539873405 | 2845 | 2845 | 2845 | 2845 | 2872 |
| 300 | 20240814 | 143000 | 6531702565 | 2845 | 2840 | 2845 | 2840 | 553 |
| 301 | 20240814 | 142900 | 6530129545 | 2840 | 2840 | 2840 | 2840 | 385 |
| 302 | 20240814 | 142800 | 6529036145 | 2840 | 2840 | 2840 | 2835 | 394 |
| 303 | 20240814 | 142700 | 6527917940 | 2840 | 2835 | 2840 | 2835 | 239 |
| 304 | 20240814 | 142600 | 6527240125 | 2830 | 2830 | 2830 | 2825 | 3830 |
| 305 | 20240814 | 142500 | 6516404595 | 2830 | 2835 | 2835 | 2830 | 3382 |
| 306 | 20240814 | 142400 | 6506830330 | 2835 | 2840 | 2840 | 2835 | 635 |
| 307 | 20240814 | 142300 | 6505030055 | 2840 | 2845 | 2845 | 2840 | 1835 |
| 308 | 20240814 | 142200 | 6499817280 | 2850 | 2850 | 2850 | 2850 | 200 |
| 309 | 20240814 | 142100 | 6499247280 | 2845 | 2845 | 2845 | 2845 | 190 |
| 310 | 20240814 | 142000 | 6498706730 | 2845 | 2845 | 2845 | 2845 | 313 |
| 311 | 20240814 | 141900 | 6497816245 | 2845 | 2845 | 2845 | 2840 | 142 |
| 312 | 20240814 | 141800 | 6497412935 | 2845 | 2845 | 2845 | 2840 | 1552 |
| 313 | 20240814 | 141700 | 6492997725 | 2845 | 2845 | 2845 | 2845 | 3035 |
| 314 | 20240814 | 141600 | 6484363150 | 2845 | 2850 | 2850 | 2845 | 4029 |
| 315 | 20240814 | 141500 | 6472880525 | 2850 | 2850 | 2850 | 2850 | 280 |
| 316 | 20240814 | 141400 | 6472082525 | 2850 | 2850 | 2850 | 2850 | 500 |
| 317 | 20240814 | 141300 | 6470657525 | 2850 | 2850 | 2850 | 2845 | 2824 |
| 318 | 20240814 | 141200 | 6462619245 | 2845 | 2845 | 2845 | 2840 | 794 |
| 319 | 20240814 | 141100 | 6460360515 | 2835 | 2845 | 2845 | 2835 | 444 |
| 320 | 20240814 | 141000 | 6459099795 | 2850 | 2850 | 2850 | 2850 | 1432 |
| 321 | 20240814 | 140900 | 6455018595 | 2850 | 2850 | 2850 | 2850 | 484 |
| 322 | 20240814 | 140800 | 6453639195 | 2850 | 2850 | 2855 | 2850 | 1538 |
| 323 | 20240814 | 140700 | 6449255690 | 2855 | 2855 | 2855 | 2855 | 106 |
| 324 | 20240814 | 140600 | 6448953060 | 2855 | 2855 | 2855 | 2855 | 100 |
| 325 | 20240814 | 140500 | 6448667560 | 2855 | 2850 | 2855 | 2850 | 2938 |
| 326 | 20240814 | 140400 | 6440291980 | 2845 | 2845 | 2845 | 2845 | 3129 |
| 327 | 20240814 | 140300 | 6431389975 | 2845 | 2835 | 2845 | 2835 | 2774 |
| 328 | 20240814 | 140200 | 6423511245 | 2840 | 2835 | 2840 | 2835 | 2872 |
| 329 | 20240814 | 140100 | 6415355340 | 2835 | 2835 | 2835 | 2835 | 3583 |
| 330 | 20240814 | 140000 | 6405197535 | 2835 | 2840 | 2840 | 2835 | 4942 |
| 331 | 20240814 | 135900 | 6391178020 | 2840 | 2840 | 2845 | 2840 | 45 |
| 332 | 20240814 | 135800 | 6391050145 | 2840 | 2840 | 2840 | 2840 | 28 |
| 333 | 20240814 | 135700 | 6390970625 | 2840 | 2840 | 2840 | 2840 | 780 |
| 334 | 20240814 | 135600 | 6388755425 | 2840 | 2840 | 2840 | 2840 | 11 |
| 335 | 20240814 | 135500 | 6388724185 | 2840 | 2835 | 2840 | 2835 | 9 |
| 336 | 20240814 | 135400 | 6388698635 | 2835 | 2835 | 2835 | 2835 | 580 |
| 337 | 20240814 | 135300 | 6387054335 | 2840 | 2840 | 2840 | 2840 | 100 |
| 338 | 20240814 | 135200 | 6386770335 | 2840 | 2840 | 2840 | 2840 | 390 |
| 339 | 20240814 | 135100 | 6385662735 | 2835 | 2840 | 2840 | 2835 | 299 |
| 340 | 20240814 | 135000 | 6384814945 | 2840 | 2830 | 2840 | 2830 | 1327 |
| 341 | 20240814 | 134900 | 6381047795 | 2835 | 2830 | 2835 | 2830 | 125 |
| 342 | 20240814 | 134800 | 6380694040 | 2830 | 2835 | 2840 | 2830 | 329 |
| 343 | 20240814 | 134700 | 6379761670 | 2835 | 2835 | 2835 | 2835 | 1338 |
| 344 | 20240814 | 134600 | 6375968440 | 2840 | 2835 | 2845 | 2825 | 7236 |
| 345 | 20240814 | 134500 | 6355487415 | 2835 | 2845 | 2845 | 2835 | 2726 |
| 346 | 20240814 | 134400 | 6347751330 | 2845 | 2850 | 2850 | 2845 | 658 |
| 347 | 20240814 | 134300 | 6345876060 | 2850 | 2840 | 2850 | 2840 | 16 |
| 348 | 20240814 | 134200 | 6345830495 | 2835 | 2840 | 2840 | 2835 | 1362 |
| 349 | 20240814 | 134100 | 6341965175 | 2840 | 2835 | 2850 | 2835 | 608 |
| 350 | 20240814 | 134000 | 6340238185 | 2835 | 2850 | 2850 | 2835 | 4417 |
| 351 | 20240814 | 133900 | 6327696455 | 2850 | 2845 | 2860 | 2840 | 9020 |
| 352 | 20240814 | 133800 | 6302054665 | 2845 | 2850 | 2850 | 2845 | 4564 |
| 353 | 20240814 | 133700 | 6289057000 | 2850 | 2850 | 2850 | 2850 | 739 |
| 354 | 20240814 | 133600 | 6286950850 | 2850 | 2855 | 2855 | 2850 | 1729 |
| 355 | 20240814 | 133500 | 6282017930 | 2855 | 2855 | 2855 | 2855 | 1000 |
| 356 | 20240814 | 133400 | 6279162930 | 2860 | 2855 | 2860 | 2855 | 163 |
| 357 | 20240814 | 133300 | 6278697065 | 2855 | 2855 | 2855 | 2855 | 844 |
| 358 | 20240814 | 133200 | 6276287445 | 2855 | 2855 | 2855 | 2850 | 1335 |
| 359 | 20240814 | 133100 | 6272482070 | 2855 | 2855 | 2865 | 2850 | 1358 |
| 360 | 20240814 | 133000 | 6268604985 | 2860 | 2865 | 2865 | 2855 | 1546 |
| 361 | 20240814 | 132900 | 6264186125 | 2860 | 2865 | 2865 | 2860 | 874 |
| 362 | 20240814 | 132800 | 6261686480 | 2865 | 2865 | 2865 | 2865 | 3167 |
| 363 | 20240814 | 132700 | 6252613025 | 2865 | 2860 | 2865 | 2860 | 1791 |
| 364 | 20240814 | 132600 | 6247490760 | 2860 | 2860 | 2865 | 2860 | 2601 |
| 365 | 20240814 | 132500 | 6240045590 | 2865 | 2860 | 2865 | 2855 | 927 |
| 366 | 20240814 | 132400 | 6237394500 | 2860 | 2860 | 2860 | 2855 | 1320 |
| 367 | 20240814 | 132300 | 6233624395 | 2860 | 2855 | 2860 | 2855 | 1030 |
| 368 | 20240814 | 132200 | 6230683570 | 2855 | 2855 | 2860 | 2855 | 855 |
| 369 | 20240814 | 132100 | 6228240355 | 2855 | 2850 | 2860 | 2850 | 690 |
| 370 | 20240814 | 132000 | 6226271805 | 2855 | 2850 | 2855 | 2845 | 247 |
| 371 | 20240814 | 131900 | 6225566965 | 2855 | 2845 | 2855 | 2845 | 1172 |
| 372 | 20240814 | 131800 | 6222221255 | 2845 | 2845 | 2855 | 2845 | 423 |
| 373 | 20240814 | 131700 | 6221017705 | 2845 | 2855 | 2855 | 2845 | 2413 |
| 374 | 20240814 | 131600 | 6214151825 | 2850 | 2845 | 2850 | 2845 | 1114 |
| 375 | 20240814 | 131500 | 6210981175 | 2845 | 2840 | 2850 | 2820 | 16223 |
| 376 | 20240814 | 131400 | 6165032075 | 2840 | 2840 | 2840 | 2835 | 1445 |
| 377 | 20240814 | 131300 | 6160933415 | 2840 | 2840 | 2845 | 2840 | 4742 |
| 378 | 20240814 | 131200 | 6147466130 | 2840 | 2845 | 2845 | 2840 | 480 |
| 379 | 20240814 | 131100 | 6146101425 | 2845 | 2855 | 2855 | 2845 | 4169 |
| 380 | 20240814 | 131000 | 6134221805 | 2855 | 2850 | 2855 | 2850 | 720 |
| 381 | 20240814 | 130900 | 6132168750 | 2855 | 2855 | 2855 | 2850 | 1689 |
| 382 | 20240814 | 130800 | 6127346730 | 2855 | 2855 | 2855 | 2855 | 11 |
| 383 | 20240814 | 130700 | 6127315325 | 2850 | 2850 | 2850 | 2850 | 891 |
| 384 | 20240814 | 130600 | 6124775975 | 2850 | 2845 | 2855 | 2845 | 2957 |
| 385 | 20240814 | 130500 | 6116357795 | 2840 | 2845 | 2845 | 2840 | 1038 |
| 386 | 20240814 | 130400 | 6113405185 | 2845 | 2850 | 2850 | 2845 | 3041 |
| 387 | 20240814 | 130300 | 6104750190 | 2850 | 2850 | 2850 | 2840 | 4835 |
| 388 | 20240814 | 130200 | 6090993245 | 2855 | 2850 | 2855 | 2835 | 10007 |
| 389 | 20240814 | 130100 | 6062549745 | 2850 | 2860 | 2860 | 2850 | 5430 |
| 390 | 20240814 | 130000 | 6047060290 | 2860 | 2860 | 2865 | 2860 | 1182 |
| 391 | 20240814 | 125900 | 6043679720 | 2865 | 2860 | 2865 | 2860 | 1263 |
| 392 | 20240814 | 125800 | 6040067535 | 2865 | 2860 | 2865 | 2860 | 5150 |
| 393 | 20240814 | 125700 | 6025336475 | 2860 | 2850 | 2865 | 2850 | 1077 |
| 394 | 20240814 | 125600 | 6022258250 | 2850 | 2860 | 2860 | 2850 | 11868 |
| 395 | 20240814 | 125500 | 5988403150 | 2860 | 2865 | 2865 | 2860 | 4179 |
| 396 | 20240814 | 125400 | 5976447910 | 2865 | 2865 | 2865 | 2860 | 5171 |
| 397 | 20240814 | 125300 | 5961654735 | 2870 | 2870 | 2870 | 2865 | 3015 |
| 398 | 20240814 | 125200 | 5953016740 | 2870 | 2870 | 2875 | 2865 | 11754 |
| 399 | 20240814 | 125100 | 5919311460 | 2875 | 2880 | 2880 | 2875 | 154 |
| 400 | 20240814 | 125000 | 5918868290 | 2880 | 2875 | 2880 | 2870 | 644 |
| 401 | 20240814 | 124900 | 5917019280 | 2875 | 2880 | 2880 | 2875 | 4293 |
| 402 | 20240814 | 124800 | 5904672690 | 2880 | 2880 | 2880 | 2880 | 645 |
| 403 | 20240814 | 124700 | 5902815090 | 2880 | 2875 | 2880 | 2875 | 3286 |
| 404 | 20240814 | 124600 | 5893367590 | 2875 | 2880 | 2880 | 2875 | 2428 |
| 405 | 20240814 | 124500 | 5886385645 | 2875 | 2885 | 2885 | 2875 | 1025 |
| 406 | 20240814 | 124400 | 5883437740 | 2885 | 2880 | 2885 | 2875 | 4628 |
| 407 | 20240814 | 124300 | 5870096645 | 2885 | 2885 | 2885 | 2880 | 2532 |
| 408 | 20240814 | 124200 | 5862803405 | 2885 | 2880 | 2885 | 2880 | 136 |
| 409 | 20240814 | 124100 | 5862411545 | 2885 | 2885 | 2885 | 2880 | 3609 |
| 410 | 20240814 | 124000 | 5852013085 | 2880 | 2885 | 2885 | 2880 | 2235 |
| 411 | 20240814 | 123900 | 5845568585 | 2880 | 2885 | 2885 | 2880 | 165 |
| 412 | 20240814 | 123800 | 5845092585 | 2880 | 2880 | 2880 | 2880 | 2317 |
| 413 | 20240814 | 123700 | 5838419625 | 2875 | 2875 | 2880 | 2870 | 5166 |
| 414 | 20240814 | 123600 | 5823564160 | 2870 | 2875 | 2875 | 2870 | 4468 |
| 415 | 20240814 | 123500 | 5810722685 | 2875 | 2875 | 2880 | 2875 | 1038 |
| 416 | 20240814 | 123400 | 5807738135 | 2875 | 2875 | 2880 | 2870 | 2250 |
| 417 | 20240814 | 123300 | 5801265505 | 2880 | 2870 | 2880 | 2870 | 3553 |
| 418 | 20240814 | 123200 | 5791050445 | 2875 | 2865 | 2875 | 2865 | 4513 |
| 419 | 20240814 | 123100 | 5778105255 | 2865 | 2865 | 2875 | 2865 | 8316 |
| 420 | 20240814 | 123000 | 5754257595 | 2865 | 2880 | 2880 | 2865 | 27193 |
| 421 | 20240814 | 122900 | 5676186250 | 2880 | 2885 | 2885 | 2880 | 10159 |
| 422 | 20240814 | 122800 | 5646906485 | 2885 | 2885 | 2890 | 2885 | 5969 |
| 423 | 20240814 | 122700 | 5629685430 | 2890 | 2890 | 2895 | 2890 | 6413 |
| 424 | 20240814 | 122600 | 5611151690 | 2885 | 2895 | 2900 | 2885 | 9210 |
| 425 | 20240814 | 122500 | 5584526465 | 2895 | 2895 | 2900 | 2890 | 6419 |
| 426 | 20240814 | 122400 | 5565965330 | 2895 | 2895 | 2900 | 2890 | 14574 |
| 427 | 20240814 | 122300 | 5523784135 | 2895 | 2905 | 2905 | 2895 | 15359 |
| 428 | 20240814 | 122200 | 5479277945 | 2905 | 2910 | 2910 | 2900 | 12349 |
| 429 | 20240814 | 122100 | 5443398775 | 2915 | 2900 | 2920 | 2895 | 26203 |
| 430 | 20240814 | 122000 | 5367367865 | 2895 | 2925 | 2925 | 2895 | 91624 |
| 431 | 20240814 | 121900 | 5101388100 | 2925 | 2905 | 2925 | 2900 | 30147 |
| 432 | 20240814 | 121800 | 5013654400 | 2905 | 2895 | 2905 | 2875 | 33694 |
| 433 | 20240814 | 121700 | 4916321625 | 2895 | 2920 | 2920 | 2895 | 66242 |
| 434 | 20240814 | 121600 | 4723802305 | 2920 | 2925 | 2930 | 2910 | 74782 |
| 435 | 20240814 | 121500 | 4505593615 | 2925 | 2920 | 2935 | 2910 | 81996 |
| 436 | 20240814 | 121400 | 4265852875 | 2920 | 2940 | 2965 | 2900 | 152511 |
| 437 | 20240814 | 121300 | 3816238435 | 2940 | 2925 | 2940 | 2920 | 14000 |
| 438 | 20240814 | 121200 | 3775143585 | 2925 | 2920 | 2925 | 2910 | 10070 |
| 439 | 20240814 | 121100 | 3745729940 | 2920 | 2925 | 2930 | 2910 | 19712 |
| 440 | 20240814 | 121000 | 3688086355 | 2925 | 2920 | 2925 | 2920 | 7015 |
| 441 | 20240814 | 120900 | 3667577485 | 2920 | 2930 | 2940 | 2920 | 81508 |
| 442 | 20240814 | 120800 | 3428457110 | 2930 | 2925 | 2930 | 2920 | 22349 |
| 443 | 20240814 | 120700 | 3363038550 | 2925 | 2890 | 2930 | 2890 | 121167 |
| 444 | 20240814 | 120600 | 3010060970 | 2890 | 2900 | 2900 | 2890 | 3187 |
| 445 | 20240814 | 120500 | 3000835645 | 2905 | 2905 | 2905 | 2895 | 2098 |
| 446 | 20240814 | 120400 | 2994745875 | 2895 | 2900 | 2910 | 2895 | 4263 |
| 447 | 20240814 | 120300 | 2982363770 | 2905 | 2905 | 2905 | 2895 | 2705 |
| 448 | 20240814 | 120200 | 2974520700 | 2905 | 2910 | 2910 | 2905 | 4797 |
| 449 | 20240814 | 120100 | 2960583195 | 2905 | 2910 | 2910 | 2905 | 2098 |
| 450 | 20240814 | 120000 | 2954486985 | 2905 | 2915 | 2915 | 2905 | 2148 |
| 451 | 20240814 | 115900 | 2948243805 | 2915 | 2905 | 2915 | 2900 | 15150 |
| 452 | 20240814 | 115800 | 2904176515 | 2905 | 2895 | 2910 | 2895 | 29186 |
| 453 | 20240814 | 115700 | 2819407780 | 2900 | 2895 | 2900 | 2895 | 361 |
| 454 | 20240814 | 115600 | 2818360920 | 2895 | 2890 | 2895 | 2890 | 327 |
| 455 | 20240814 | 115500 | 2817414815 | 2890 | 2890 | 2895 | 2890 | 1581 |
| 456 | 20240814 | 115400 | 2812845675 | 2895 | 2890 | 2895 | 2890 | 5310 |
| 457 | 20240814 | 115300 | 2797494775 | 2890 | 2890 | 2895 | 2890 | 6070 |
| 458 | 20240814 | 115200 | 2779951320 | 2890 | 2895 | 2895 | 2890 | 4235 |
| 459 | 20240814 | 115100 | 2767692625 | 2895 | 2900 | 2900 | 2895 | 932 |
| 460 | 20240814 | 115000 | 2764993955 | 2900 | 2900 | 2900 | 2895 | 1261 |
| 461 | 20240814 | 114900 | 2761340445 | 2900 | 2900 | 2905 | 2900 | 3596 |
| 462 | 20240814 | 114800 | 2750905470 | 2900 | 2905 | 2905 | 2900 | 1648 |
| 463 | 20240814 | 114700 | 2746119555 | 2905 | 2900 | 2905 | 2900 | 3392 |
| 464 | 20240814 | 114600 | 2736282570 | 2900 | 2895 | 2905 | 2895 | 851 |
| 465 | 20240814 | 114500 | 2733814665 | 2895 | 2890 | 2910 | 2890 | 30921 |
| 466 | 20240814 | 114400 | 2644088185 | 2885 | 2895 | 2895 | 2880 | 16067 |
| 467 | 20240814 | 114300 | 2597647905 | 2900 | 2900 | 2900 | 2895 | 12298 |
| 468 | 20240814 | 114200 | 2561987030 | 2895 | 2890 | 2900 | 2885 | 7236 |
| 469 | 20240814 | 114100 | 2541055975 | 2890 | 2900 | 2900 | 2890 | 10356 |
| 470 | 20240814 | 114000 | 2511071655 | 2895 | 2875 | 2895 | 2870 | 57932 |
| 471 | 20240814 | 113900 | 2343960735 | 2875 | 2880 | 2880 | 2875 | 2903 |
| 472 | 20240814 | 113800 | 2335610855 | 2880 | 2875 | 2880 | 2875 | 425 |
| 473 | 20240814 | 113700 | 2334387845 | 2880 | 2880 | 2885 | 2880 | 2603 |
| 474 | 20240814 | 113600 | 2326890770 | 2885 | 2875 | 2885 | 2870 | 12421 |
| 475 | 20240814 | 113500 | 2291122670 | 2875 | 2870 | 2875 | 2865 | 1021 |
| 476 | 20240814 | 113400 | 2288189945 | 2870 | 2875 | 2875 | 2870 | 521 |
| 477 | 20240814 | 113300 | 2286694670 | 2865 | 2875 | 2875 | 2865 | 5490 |
| 478 | 20240814 | 113200 | 2270935940 | 2870 | 2870 | 2875 | 2870 | 7226 |
| 479 | 20240814 | 113100 | 2250173830 | 2870 | 2870 | 2880 | 2870 | 4852 |
| 480 | 20240814 | 113000 | 2236217665 | 2880 | 2865 | 2880 | 2865 | 15347 |
| 481 | 20240814 | 112900 | 2192102545 | 2865 | 2865 | 2885 | 2865 | 42910 |
| 482 | 20240814 | 112800 | 2068666865 | 2865 | 2845 | 2865 | 2845 | 28784 |
| 483 | 20240814 | 112700 | 1986502600 | 2845 | 2840 | 2845 | 2835 | 1409 |
| 484 | 20240814 | 112600 | 1982507085 | 2840 | 2835 | 2840 | 2835 | 3031 |
| 485 | 20240814 | 112500 | 1973899200 | 2835 | 2835 | 2835 | 2835 | 184 |
| 486 | 20240814 | 112400 | 1973377560 | 2835 | 2830 | 2835 | 2825 | 847 |
| 487 | 20240814 | 112300 | 1970980630 | 2830 | 2815 | 2830 | 2815 | 992 |
| 488 | 20240814 | 112200 | 1968182680 | 2815 | 2825 | 2825 | 2815 | 102 |
| 489 | 20240814 | 112100 | 1967895195 | 2825 | 2835 | 2840 | 2825 | 2796 |
| 490 | 20240814 | 112000 | 1959992990 | 2840 | 2840 | 2845 | 2835 | 654 |
| 491 | 20240814 | 111900 | 1958135135 | 2830 | 2840 | 2840 | 2830 | 3 |
| 492 | 20240814 | 111800 | 1958126635 | 2830 | 2830 | 2830 | 2830 | 20 |
| 493 | 20240814 | 111700 | 1958070035 | 2840 | 2840 | 2840 | 2840 | 500 |
| 494 | 20240814 | 111600 | 1956650035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 495 | 20240814 | 111500 | 1956650035 | 2830 | 2830 | 2830 | 2830 | 20 |
| 496 | 20240814 | 111400 | 1956593435 | 2830 | 2830 | 2830 | 2830 | 271 |
| 497 | 20240814 | 111300 | 1955826505 | 2845 | 2845 | 2845 | 2845 | 1 |
| 498 | 20240814 | 111200 | 1955823660 | 2830 | 2830 | 2845 | 2820 | 10824 |
| 499 | 20240814 | 111100 | 1925153745 | 2830 | 2830 | 2830 | 2830 | 690 |
| 500 | 20240814 | 111000 | 1923201045 | 2845 | 2845 | 2845 | 2845 | 2 |
| 501 | 20240814 | 110900 | 1923195355 | 2845 | 2815 | 2845 | 2815 | 8991 |
| 502 | 20240814 | 110800 | 1897733035 | 2825 | 2820 | 2825 | 2820 | 6740 |
| 503 | 20240814 | 110700 | 1878726035 | 2825 | 2830 | 2835 | 2825 | 2707 |
| 504 | 20240814 | 110600 | 1871078405 | 2825 | 2830 | 2830 | 2825 | 55 |
| 505 | 20240814 | 110500 | 1870922980 | 2825 | 2835 | 2835 | 2825 | 2615 |
| 506 | 20240814 | 110400 | 1863526675 | 2835 | 2835 | 2835 | 2830 | 505 |
| 507 | 20240814 | 110300 | 1862097000 | 2835 | 2835 | 2835 | 2830 | 3970 |
| 508 | 20240814 | 110200 | 1850842100 | 2840 | 2840 | 2840 | 2840 | 0 |
| 509 | 20240814 | 110100 | 1850842100 | 2840 | 2840 | 2840 | 2840 | 220 |
| 510 | 20240814 | 110000 | 1850217300 | 2840 | 2845 | 2845 | 2840 | 4088 |
| 511 | 20240814 | 105900 | 1838597580 | 2845 | 2850 | 2850 | 2845 | 596 |
| 512 | 20240814 | 105800 | 1836900380 | 2850 | 2850 | 2855 | 2850 | 4537 |
| 513 | 20240814 | 105700 | 1823963345 | 2855 | 2850 | 2855 | 2845 | 1520 |
| 514 | 20240814 | 105600 | 1819631195 | 2850 | 2850 | 2850 | 2850 | 472 |
| 515 | 20240814 | 105500 | 1818285995 | 2855 | 2850 | 2855 | 2850 | 753 |
| 516 | 20240814 | 105400 | 1816139940 | 2850 | 2850 | 2850 | 2850 | 1980 |
| 517 | 20240814 | 105300 | 1810496940 | 2850 | 2850 | 2855 | 2845 | 4528 |
| 518 | 20240814 | 105200 | 1797588525 | 2850 | 2840 | 2850 | 2840 | 4879 |
| 519 | 20240814 | 105100 | 1783715355 | 2845 | 2850 | 2850 | 2840 | 6276 |
| 520 | 20240814 | 105000 | 1765870845 | 2850 | 2850 | 2850 | 2840 | 12031 |
| 521 | 20240814 | 104900 | 1731624305 | 2845 | 2855 | 2865 | 2845 | 24513 |
| 522 | 20240814 | 104800 | 1661619295 | 2850 | 2835 | 2850 | 2835 | 26337 |
| 523 | 20240814 | 104700 | 1586755685 | 2835 | 2810 | 2835 | 2810 | 12973 |
| 524 | 20240814 | 104600 | 1550197730 | 2815 | 2820 | 2820 | 2815 | 4918 |
| 525 | 20240814 | 104500 | 1536350180 | 2820 | 2830 | 2830 | 2820 | 4120 |
| 526 | 20240814 | 104400 | 1524713705 | 2830 | 2830 | 2830 | 2830 | 2594 |
| 527 | 20240814 | 104300 | 1517372685 | 2830 | 2835 | 2835 | 2830 | 614 |
| 528 | 20240814 | 104200 | 1515633725 | 2835 | 2835 | 2840 | 2835 | 3265 |
| 529 | 20240814 | 104100 | 1506372345 | 2835 | 2825 | 2840 | 2825 | 8957 |
| 530 | 20240814 | 104000 | 1481017880 | 2825 | 2820 | 2825 | 2815 | 1466 |
| 531 | 20240814 | 103900 | 1476882125 | 2825 | 2825 | 2825 | 2820 | 1047 |
| 532 | 20240814 | 103800 | 1473929530 | 2825 | 2820 | 2825 | 2815 | 334 |
| 533 | 20240814 | 103700 | 1472988555 | 2820 | 2800 | 2825 | 2800 | 4003 |
| 534 | 20240814 | 103600 | 1461723775 | 2820 | 2800 | 2845 | 2800 | 47736 |
| 535 | 20240814 | 103500 | 1327040910 | 2800 | 2800 | 2800 | 2800 | 189 |
| 536 | 20240814 | 103400 | 1326511710 | 2800 | 2800 | 2800 | 2800 | 491 |
| 537 | 20240814 | 103300 | 1325136910 | 2795 | 2795 | 2795 | 2795 | 0 |
| 538 | 20240814 | 103200 | 1325136910 | 2795 | 2795 | 2795 | 2795 | 400 |
| 539 | 20240814 | 103100 | 1324018910 | 2795 | 2805 | 2805 | 2795 | 4 |
| 540 | 20240814 | 103000 | 1324007700 | 2805 | 2790 | 2805 | 2790 | 844 |
| 541 | 20240814 | 102900 | 1321651995 | 2795 | 2795 | 2795 | 2795 | 425 |
| 542 | 20240814 | 102800 | 1320464120 | 2785 | 2805 | 2805 | 2785 | 1590 |
| 543 | 20240814 | 102700 | 1316034765 | 2800 | 2805 | 2805 | 2800 | 1600 |
| 544 | 20240814 | 102600 | 1311551315 | 2805 | 2805 | 2805 | 2805 | 123 |
| 545 | 20240814 | 102500 | 1311206300 | 2810 | 2810 | 2810 | 2810 | 553 |
| 546 | 20240814 | 102400 | 1309652370 | 2810 | 2810 | 2810 | 2805 | 136 |
| 547 | 20240814 | 102300 | 1309270260 | 2810 | 2800 | 2810 | 2800 | 1614 |
| 548 | 20240814 | 102200 | 1304740965 | 2800 | 2785 | 2800 | 2785 | 5082 |
| 549 | 20240814 | 102100 | 1290513475 | 2785 | 2785 | 2785 | 2785 | 0 |
| 550 | 20240814 | 102000 | 1290513475 | 2785 | 2790 | 2790 | 2785 | 813 |
| 551 | 20240814 | 101900 | 1288248855 | 2790 | 2795 | 2795 | 2790 | 2301 |
| 552 | 20240814 | 101800 | 1281829060 | 2795 | 2795 | 2795 | 2795 | 44 |
| 553 | 20240814 | 101700 | 1281706080 | 2795 | 2795 | 2800 | 2790 | 2168 |
| 554 | 20240814 | 101600 | 1275652865 | 2795 | 2795 | 2795 | 2795 | 22 |
| 555 | 20240814 | 101500 | 1275591375 | 2795 | 2800 | 2800 | 2790 | 102 |
| 556 | 20240814 | 101400 | 1275306775 | 2800 | 2805 | 2805 | 2790 | 7070 |
| 557 | 20240814 | 101300 | 1255558650 | 2810 | 2795 | 2810 | 2790 | 956 |
| 558 | 20240814 | 101200 | 1252886460 | 2795 | 2800 | 2805 | 2795 | 289 |
| 559 | 20240814 | 101100 | 1252077260 | 2810 | 2810 | 2810 | 2810 | 1825 |
| 560 | 20240814 | 101000 | 1246949010 | 2810 | 2800 | 2810 | 2800 | 61 |
| 561 | 20240814 | 100900 | 1246778200 | 2800 | 2805 | 2805 | 2800 | 150 |
| 562 | 20240814 | 100800 | 1246358150 | 2805 | 2805 | 2805 | 2800 | 800 |
| 563 | 20240814 | 100700 | 1244115230 | 2795 | 2805 | 2815 | 2795 | 5818 |
| 564 | 20240814 | 100600 | 1227817255 | 2805 | 2810 | 2815 | 2805 | 5384 |
| 565 | 20240814 | 100500 | 1212702640 | 2810 | 2815 | 2820 | 2810 | 4087 |
| 566 | 20240814 | 100400 | 1201212140 | 2810 | 2800 | 2810 | 2800 | 3097 |
| 567 | 20240814 | 100300 | 1192528315 | 2800 | 2800 | 2800 | 2800 | 8 |
| 568 | 20240814 | 100200 | 1192505915 | 2800 | 2770 | 2800 | 2770 | 2699 |
| 569 | 20240814 | 100100 | 1184991075 | 2770 | 2780 | 2790 | 2770 | 2341 |
| 570 | 20240814 | 100000 | 1178491800 | 2780 | 2790 | 2790 | 2780 | 2209 |
| 571 | 20240814 | 095900 | 1172329170 | 2790 | 2790 | 2790 | 2780 | 3842 |
| 572 | 20240814 | 095800 | 1161624445 | 2795 | 2795 | 2795 | 2795 | 20 |
| 573 | 20240814 | 095700 | 1161568545 | 2795 | 2795 | 2795 | 2795 | 561 |
| 574 | 20240814 | 095600 | 1160000550 | 2790 | 2795 | 2800 | 2790 | 3795 |
| 575 | 20240814 | 095500 | 1149406325 | 2795 | 2800 | 2800 | 2795 | 63 |
| 576 | 20240814 | 095400 | 1149230125 | 2800 | 2795 | 2815 | 2795 | 6616 |
| 577 | 20240814 | 095300 | 1130717845 | 2800 | 2815 | 2815 | 2800 | 7727 |
| 578 | 20240814 | 095200 | 1109022620 | 2815 | 2815 | 2820 | 2810 | 2549 |
| 579 | 20240814 | 095100 | 1101846490 | 2820 | 2810 | 2820 | 2810 | 12844 |
| 580 | 20240814 | 095000 | 1065741205 | 2810 | 2800 | 2810 | 2800 | 3179 |
| 581 | 20240814 | 094900 | 1056839705 | 2800 | 2800 | 2810 | 2800 | 2094 |
| 582 | 20240814 | 094800 | 1050967730 | 2810 | 2800 | 2810 | 2800 | 3175 |
| 583 | 20240814 | 094700 | 1042066795 | 2800 | 2800 | 2815 | 2790 | 7262 |
| 584 | 20240814 | 094600 | 1021722745 | 2800 | 2780 | 2805 | 2780 | 3379 |
| 585 | 20240814 | 094500 | 1012285075 | 2785 | 2780 | 2800 | 2775 | 13649 |
| 586 | 20240814 | 094400 | 974177965 | 2780 | 2750 | 2790 | 2750 | 30515 |
| 587 | 20240814 | 094300 | 889651815 | 2745 | 2740 | 2745 | 2740 | 3460 |
| 588 | 20240814 | 094200 | 880166415 | 2740 | 2740 | 2740 | 2740 | 3991 |
| 589 | 20240814 | 094100 | 869231075 | 2740 | 2740 | 2740 | 2740 | 1 |
| 590 | 20240814 | 094000 | 869228335 | 2745 | 2745 | 2745 | 2740 | 2437 |
| 591 | 20240814 | 093900 | 862543770 | 2745 | 2740 | 2745 | 2740 | 1892 |
| 592 | 20240814 | 093800 | 857350845 | 2745 | 2755 | 2755 | 2745 | 36 |
| 593 | 20240814 | 093700 | 857251920 | 2745 | 2745 | 2745 | 2745 | 10546 |
| 594 | 20240814 | 093600 | 828303150 | 2750 | 2750 | 2750 | 2750 | 520 |
| 595 | 20240814 | 093500 | 826873150 | 2750 | 2745 | 2750 | 2745 | 320 |
| 596 | 20240814 | 093400 | 825993500 | 2750 | 2750 | 2750 | 2750 | 1573 |
| 597 | 20240814 | 093300 | 821667750 | 2755 | 2755 | 2755 | 2755 | 500 |
| 598 | 20240814 | 093200 | 820290250 | 2755 | 2750 | 2755 | 2750 | 1380 |
| 599 | 20240814 | 093100 | 816489800 | 2750 | 2750 | 2750 | 2750 | 0 |
| 600 | 20240814 | 093000 | 816489800 | 2750 | 2750 | 2750 | 2750 | 482 |
| 601 | 20240814 | 092900 | 815164300 | 2750 | 2750 | 2750 | 2745 | 178 |
| 602 | 20240814 | 092800 | 814675160 | 2750 | 2745 | 2750 | 2745 | 4606 |
| 603 | 20240814 | 092700 | 802028740 | 2750 | 2750 | 2750 | 2750 | 199 |
| 604 | 20240814 | 092600 | 801481490 | 2750 | 2750 | 2750 | 2750 | 10 |
| 605 | 20240814 | 092500 | 801453990 | 2750 | 2750 | 2750 | 2750 | 4570 |
| 606 | 20240814 | 092400 | 788886490 | 2750 | 2755 | 2755 | 2750 | 131 |
| 607 | 20240814 | 092300 | 788526235 | 2755 | 2760 | 2760 | 2750 | 3680 |
| 608 | 20240814 | 092200 | 778388220 | 2760 | 2760 | 2760 | 2755 | 34 |
| 609 | 20240814 | 092100 | 778294395 | 2755 | 2760 | 2760 | 2755 | 128 |
| 610 | 20240814 | 092000 | 777941705 | 2760 | 2760 | 2760 | 2755 | 1958 |
| 611 | 20240814 | 091900 | 772538125 | 2750 | 2760 | 2760 | 2750 | 942 |
| 612 | 20240814 | 091800 | 769944295 | 2750 | 2750 | 2750 | 2750 | 10770 |
| 613 | 20240814 | 091700 | 740326795 | 2745 | 2740 | 2745 | 2740 | 10202 |
| 614 | 20240814 | 091600 | 712323315 | 2750 | 2750 | 2750 | 2745 | 2672 |
| 615 | 20240814 | 091500 | 704976245 | 2740 | 2745 | 2750 | 2740 | 7112 |
| 616 | 20240814 | 091400 | 685430615 | 2745 | 2745 | 2750 | 2740 | 2000 |
| 617 | 20240814 | 091300 | 679940920 | 2745 | 2755 | 2755 | 2740 | 2943 |
| 618 | 20240814 | 091200 | 671850275 | 2765 | 2765 | 2765 | 2760 | 796 |
| 619 | 20240814 | 091100 | 669651770 | 2765 | 2755 | 2770 | 2755 | 549 |
| 620 | 20240814 | 091000 | 668139105 | 2755 | 2750 | 2770 | 2750 | 11192 |
| 621 | 20240814 | 090900 | 637284090 | 2740 | 2740 | 2740 | 2740 | 16565 |
| 622 | 20240814 | 090800 | 591895990 | 2735 | 2760 | 2760 | 2680 | 165650 |
| 623 | 20240814 | 090700 | 143768150 | 2760 | 2765 | 2765 | 2760 | 4925 |
| 624 | 20240814 | 090600 | 130169325 | 2765 | 2765 | 2770 | 2765 | 2739 |
| 625 | 20240814 | 090500 | 122592520 | 2765 | 2775 | 2775 | 2765 | 4755 |
| 626 | 20240814 | 090400 | 109431180 | 2775 | 2770 | 2775 | 2760 | 2754 |
| 627 | 20240814 | 090300 | 101798000 | 2760 | 2765 | 2770 | 2760 | 1302 |
| 628 | 20240814 | 090200 | 98195980 | 2765 | 2750 | 2765 | 2745 | 8198 |
| 629 | 20240814 | 090100 | 75581920 | 2755 | 2775 | 2775 | 2755 | 7382 |
| 630 | 20240814 | 090000 | 55213355 | 2765 | 2795 | 2800 | 2765 | 19791 |