31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 193100 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 45589 |
| 3 | 20241016 | 193000 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 4 | 20241016 | 192900 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 5 | 20241016 | 192800 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 6 | 20241016 | 192700 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 7 | 20241016 | 192600 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 8 | 20241016 | 192500 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 9 | 20241016 | 192400 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 10 | 20241016 | 192300 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 11 | 20241016 | 192200 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 12 | 20241016 | 192100 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 13 | 20241016 | 192000 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 14 | 20241016 | 191900 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 15 | 20241016 | 191800 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 16 | 20241016 | 191700 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 17 | 20241016 | 191600 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 18 | 20241016 | 191500 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 19 | 20241016 | 191400 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 20 | 20241016 | 191300 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 21 | 20241016 | 191200 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 22 | 20241016 | 191100 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 23 | 20241016 | 191000 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 24 | 20241016 | 190900 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 25 | 20241016 | 190800 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 26 | 20241016 | 190700 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 27 | 20241016 | 190600 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 28 | 20241016 | 190500 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 29 | 20241016 | 190400 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 30 | 20241016 | 190300 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 31 | 20241016 | 190200 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 32 | 20241016 | 190100 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 45589 |
| 33 | 20241016 | 190000 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 34 | 20241016 | 185900 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 35 | 20241016 | 185800 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 36 | 20241016 | 185700 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 37 | 20241016 | 185600 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 38 | 20241016 | 185500 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 39 | 20241016 | 185400 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 40 | 20241016 | 185300 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 41 | 20241016 | 185200 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 42 | 20241016 | 185100 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 43 | 20241016 | 185000 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 44 | 20241016 | 184900 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 45 | 20241016 | 184800 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 46 | 20241016 | 184700 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 47 | 20241016 | 184600 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 48 | 20241016 | 184500 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 49 | 20241016 | 184400 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 50 | 20241016 | 184300 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 51 | 20241016 | 184200 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 52 | 20241016 | 184100 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 53 | 20241016 | 184000 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 54 | 20241016 | 183900 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 55 | 20241016 | 183800 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 56 | 20241016 | 183700 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 57 | 20241016 | 183600 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 58 | 20241016 | 183500 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 59 | 20241016 | 183400 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 60 | 20241016 | 183300 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 61 | 20241016 | 183200 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 62 | 20241016 | 183100 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 45589 |
| 63 | 20241016 | 183000 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 64 | 20241016 | 182900 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 65 | 20241016 | 182800 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 66 | 20241016 | 182700 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 67 | 20241016 | 182600 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 68 | 20241016 | 182500 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 69 | 20241016 | 182400 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 70 | 20241016 | 182300 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 71 | 20241016 | 182200 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 72 | 20241016 | 182100 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 73 | 20241016 | 182000 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 74 | 20241016 | 181900 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 75 | 20241016 | 181800 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 76 | 20241016 | 181700 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 77 | 20241016 | 181600 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 78 | 20241016 | 181500 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 79 | 20241016 | 181400 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 80 | 20241016 | 181300 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 81 | 20241016 | 181200 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 82 | 20241016 | 181100 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 83 | 20241016 | 181000 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 84 | 20241016 | 180900 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 85 | 20241016 | 180800 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 86 | 20241016 | 180700 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 87 | 20241016 | 180600 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 88 | 20241016 | 180500 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 89 | 20241016 | 180400 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 90 | 20241016 | 180300 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 91 | 20241016 | 180200 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 92 | 20241016 | 180100 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 45589 |
| 93 | 20241016 | 180000 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 94 | 20241016 | 175900 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 95 | 20241016 | 175800 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 96 | 20241016 | 175700 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 97 | 20241016 | 175600 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 98 | 20241016 | 175500 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 99 | 20241016 | 175400 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 100 | 20241016 | 175300 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 101 | 20241016 | 175200 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 102 | 20241016 | 175100 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 103 | 20241016 | 175000 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 104 | 20241016 | 174900 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 105 | 20241016 | 174800 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 106 | 20241016 | 174700 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 107 | 20241016 | 174600 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 108 | 20241016 | 174500 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 109 | 20241016 | 174400 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 110 | 20241016 | 174300 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 111 | 20241016 | 174200 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 112 | 20241016 | 174100 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 113 | 20241016 | 174000 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 114 | 20241016 | 173900 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 115 | 20241016 | 173800 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 116 | 20241016 | 173700 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 117 | 20241016 | 173600 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 118 | 20241016 | 173500 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 119 | 20241016 | 173400 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 120 | 20241016 | 173300 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 121 | 20241016 | 173200 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 122 | 20241016 | 173100 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 45589 |
| 123 | 20241016 | 173000 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 124 | 20241016 | 172900 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 125 | 20241016 | 172800 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 126 | 20241016 | 172700 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 127 | 20241016 | 172600 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 128 | 20241016 | 172500 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 129 | 20241016 | 172400 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 130 | 20241016 | 172300 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 131 | 20241016 | 172200 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 132 | 20241016 | 172100 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 133 | 20241016 | 172000 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 134 | 20241016 | 171900 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 135 | 20241016 | 171800 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 136 | 20241016 | 171700 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 137 | 20241016 | 171600 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 138 | 20241016 | 171500 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 139 | 20241016 | 171400 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 140 | 20241016 | 171300 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 141 | 20241016 | 171200 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 142 | 20241016 | 171100 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 143 | 20241016 | 171000 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 144 | 20241016 | 170900 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 145 | 20241016 | 170800 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 146 | 20241016 | 170700 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 147 | 20241016 | 170600 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 148 | 20241016 | 170500 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 149 | 20241016 | 170400 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 150 | 20241016 | 170300 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 151 | 20241016 | 170200 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 152 | 20241016 | 170100 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 45589 |
| 153 | 20241016 | 170000 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 154 | 20241016 | 165900 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 155 | 20241016 | 165800 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 156 | 20241016 | 165700 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 157 | 20241016 | 165600 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 158 | 20241016 | 165500 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 159 | 20241016 | 165400 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 160 | 20241016 | 165300 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 161 | 20241016 | 165200 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 162 | 20241016 | 165100 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 163 | 20241016 | 165000 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 164 | 20241016 | 164900 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 165 | 20241016 | 164800 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 166 | 20241016 | 164700 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 167 | 20241016 | 164600 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 168 | 20241016 | 164500 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 169 | 20241016 | 164400 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 170 | 20241016 | 164300 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 171 | 20241016 | 164200 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 172 | 20241016 | 164100 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 173 | 20241016 | 164000 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 174 | 20241016 | 163900 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 175 | 20241016 | 163800 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 176 | 20241016 | 163700 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 177 | 20241016 | 163600 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 178 | 20241016 | 163500 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 179 | 20241016 | 163400 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 180 | 20241016 | 163300 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 181 | 20241016 | 163200 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 182 | 20241016 | 163100 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 45589 |
| 183 | 20241016 | 163000 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 184 | 20241016 | 162900 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 185 | 20241016 | 162800 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 186 | 20241016 | 162700 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 187 | 20241016 | 162600 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 188 | 20241016 | 162500 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 189 | 20241016 | 162400 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 190 | 20241016 | 162300 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 191 | 20241016 | 162200 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 192 | 20241016 | 162100 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 193 | 20241016 | 162000 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 194 | 20241016 | 161900 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 195 | 20241016 | 161800 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 196 | 20241016 | 161700 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 197 | 20241016 | 161600 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 198 | 20241016 | 161500 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 199 | 20241016 | 161400 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 200 | 20241016 | 161300 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 201 | 20241016 | 161200 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 202 | 20241016 | 161100 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 203 | 20241016 | 161000 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 204 | 20241016 | 160900 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 205 | 20241016 | 160800 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 206 | 20241016 | 160700 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 207 | 20241016 | 160600 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 208 | 20241016 | 160500 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 209 | 20241016 | 160400 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 210 | 20241016 | 160300 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 211 | 20241016 | 160200 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 212 | 20241016 | 160100 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 45589 |
| 213 | 20241016 | 160000 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 214 | 20241016 | 155900 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 215 | 20241016 | 155800 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 216 | 20241016 | 155700 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 217 | 20241016 | 155600 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 218 | 20241016 | 155500 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 219 | 20241016 | 155400 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 220 | 20241016 | 155300 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 221 | 20241016 | 155200 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 222 | 20241016 | 155100 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 223 | 20241016 | 155000 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 224 | 20241016 | 154900 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 225 | 20241016 | 154800 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 226 | 20241016 | 154700 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 227 | 20241016 | 154600 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 228 | 20241016 | 154500 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 229 | 20241016 | 154400 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 230 | 20241016 | 154300 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 231 | 20241016 | 154200 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 232 | 20241016 | 154100 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 233 | 20241016 | 154000 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 234 | 20241016 | 153900 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 235 | 20241016 | 153800 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 236 | 20241016 | 153700 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 237 | 20241016 | 153600 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 238 | 20241016 | 153500 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 239 | 20241016 | 153400 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 240 | 20241016 | 153300 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 241 | 20241016 | 153200 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 0 |
| 242 | 20241016 | 153100 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 45589 |
| 243 | 20241016 | 153000 | 6214213085 | 3085 | 3085 | 3085 | 3085 | 45589 |
| 244 | 20241016 | 152900 | 6073571020 | 3100 | 3100 | 3100 | 3100 | 0 |
| 245 | 20241016 | 152800 | 6073571020 | 3100 | 3100 | 3100 | 3100 | 0 |
| 246 | 20241016 | 152700 | 6073571020 | 3100 | 3100 | 3100 | 3100 | 0 |
| 247 | 20241016 | 152600 | 6073571020 | 3100 | 3100 | 3100 | 3100 | 0 |
| 248 | 20241016 | 152500 | 6073571020 | 3100 | 3100 | 3100 | 3100 | 0 |
| 249 | 20241016 | 152400 | 6073571020 | 3100 | 3100 | 3100 | 3100 | 0 |
| 250 | 20241016 | 152300 | 6073571020 | 3100 | 3100 | 3100 | 3100 | 0 |
| 251 | 20241016 | 152200 | 6073571020 | 3100 | 3100 | 3100 | 3100 | 0 |
| 252 | 20241016 | 152100 | 6073571020 | 3100 | 3100 | 3100 | 3100 | 0 |
| 253 | 20241016 | 152000 | 6073571020 | 3100 | 3100 | 3100 | 3100 | 0 |
| 254 | 20241016 | 151900 | 6073571020 | 3100 | 3085 | 3100 | 3080 | 19510 |
| 255 | 20241016 | 151800 | 6013367715 | 3090 | 3070 | 3095 | 3070 | 9131 |
| 256 | 20241016 | 151700 | 5985203760 | 3080 | 3070 | 3080 | 3065 | 7778 |
| 257 | 20241016 | 151600 | 5961311935 | 3070 | 3065 | 3075 | 3065 | 10226 |
| 258 | 20241016 | 151500 | 5929926040 | 3065 | 3050 | 3065 | 3050 | 6223 |
| 259 | 20241016 | 151400 | 5910880485 | 3060 | 3060 | 3060 | 3050 | 2450 |
| 260 | 20241016 | 151300 | 5903389505 | 3060 | 3055 | 3060 | 3045 | 803 |
| 261 | 20241016 | 151200 | 5900937785 | 3050 | 3055 | 3060 | 3050 | 2639 |
| 262 | 20241016 | 151100 | 5892885455 | 3055 | 3055 | 3055 | 3045 | 2231 |
| 263 | 20241016 | 151000 | 5886087220 | 3055 | 3055 | 3055 | 3045 | 2136 |
| 264 | 20241016 | 150900 | 5879579290 | 3045 | 3055 | 3060 | 3045 | 513 |
| 265 | 20241016 | 150800 | 5878012990 | 3060 | 3060 | 3060 | 3050 | 1150 |
| 266 | 20241016 | 150700 | 5874505340 | 3045 | 3055 | 3060 | 3045 | 9858 |
| 267 | 20241016 | 150600 | 5844437815 | 3065 | 3060 | 3065 | 3050 | 1648 |
| 268 | 20241016 | 150500 | 5839397380 | 3065 | 3060 | 3065 | 3055 | 1723 |
| 269 | 20241016 | 150400 | 5834123445 | 3060 | 3055 | 3065 | 3055 | 2959 |
| 270 | 20241016 | 150300 | 5825083500 | 3055 | 3060 | 3060 | 3055 | 2684 |
| 271 | 20241016 | 150200 | 5816872400 | 3055 | 3055 | 3060 | 3055 | 4629 |
| 272 | 20241016 | 150100 | 5802710805 | 3055 | 3050 | 3055 | 3045 | 2439 |
| 273 | 20241016 | 150000 | 5795271675 | 3050 | 3045 | 3050 | 3035 | 1177 |
| 274 | 20241016 | 145900 | 5791682865 | 3045 | 3045 | 3055 | 3035 | 218 |
| 275 | 20241016 | 145800 | 5791019910 | 3040 | 3045 | 3055 | 3040 | 2932 |
| 276 | 20241016 | 145700 | 5782083570 | 3050 | 3040 | 3050 | 3040 | 3010 |
| 277 | 20241016 | 145600 | 5772933110 | 3035 | 3040 | 3040 | 3035 | 3019 |
| 278 | 20241016 | 145500 | 5763770440 | 3040 | 3035 | 3040 | 3035 | 376 |
| 279 | 20241016 | 145400 | 5762628045 | 3040 | 3040 | 3040 | 3035 | 4065 |
| 280 | 20241016 | 145300 | 5750288390 | 3040 | 3040 | 3045 | 3035 | 4399 |
| 281 | 20241016 | 145200 | 5736915440 | 3040 | 3045 | 3050 | 3040 | 1510 |
| 282 | 20241016 | 145100 | 5732318945 | 3040 | 3050 | 3050 | 3040 | 1081 |
| 283 | 20241016 | 145000 | 5729027545 | 3040 | 3040 | 3055 | 3040 | 2276 |
| 284 | 20241016 | 144900 | 5722099740 | 3045 | 3050 | 3050 | 3035 | 12849 |
| 285 | 20241016 | 144800 | 5683021390 | 3045 | 3055 | 3055 | 3045 | 4147 |
| 286 | 20241016 | 144700 | 5670371565 | 3055 | 3055 | 3055 | 3050 | 3225 |
| 287 | 20241016 | 144600 | 5660523235 | 3060 | 3065 | 3065 | 3060 | 225 |
| 288 | 20241016 | 144500 | 5659834660 | 3060 | 3075 | 3075 | 3055 | 3608 |
| 289 | 20241016 | 144400 | 5648810305 | 3075 | 3070 | 3075 | 3050 | 14549 |
| 290 | 20241016 | 144300 | 5604308965 | 3070 | 3070 | 3085 | 3070 | 3874 |
| 291 | 20241016 | 144200 | 5592408975 | 3075 | 3075 | 3085 | 3075 | 916 |
| 292 | 20241016 | 144100 | 5589591990 | 3085 | 3080 | 3085 | 3080 | 3267 |
| 293 | 20241016 | 144000 | 5579529620 | 3080 | 3080 | 3080 | 3075 | 1476 |
| 294 | 20241016 | 143900 | 5574984040 | 3075 | 3060 | 3075 | 3050 | 11089 |
| 295 | 20241016 | 143800 | 5541088195 | 3055 | 3065 | 3065 | 3055 | 2917 |
| 296 | 20241016 | 143700 | 5532173740 | 3065 | 3065 | 3070 | 3055 | 3964 |
| 297 | 20241016 | 143600 | 5520059225 | 3055 | 3055 | 3070 | 3055 | 1319 |
| 298 | 20241016 | 143500 | 5516029560 | 3055 | 3075 | 3080 | 3055 | 13066 |
| 299 | 20241016 | 143400 | 5476060990 | 3065 | 3085 | 3085 | 3065 | 9801 |
| 300 | 20241016 | 143300 | 5445938700 | 3090 | 3075 | 3090 | 3070 | 2407 |
| 301 | 20241016 | 143200 | 5438526530 | 3075 | 3070 | 3075 | 3060 | 5465 |
| 302 | 20241016 | 143100 | 5421761930 | 3060 | 3085 | 3095 | 3060 | 8369 |
| 303 | 20241016 | 143000 | 5395992800 | 3085 | 3090 | 3100 | 3060 | 17844 |
| 304 | 20241016 | 142900 | 5341093725 | 3075 | 3100 | 3120 | 3075 | 41187 |
| 305 | 20241016 | 142800 | 5213377115 | 3095 | 3130 | 3130 | 3080 | 34487 |
| 306 | 20241016 | 142700 | 5106262565 | 3130 | 3075 | 3135 | 3075 | 67923 |
| 307 | 20241016 | 142600 | 4895079925 | 3070 | 3080 | 3080 | 3070 | 15610 |
| 308 | 20241016 | 142500 | 4847077320 | 3080 | 3095 | 3100 | 3070 | 37901 |
| 309 | 20241016 | 142400 | 4730075405 | 3085 | 3050 | 3095 | 3035 | 25603 |
| 310 | 20241016 | 142300 | 4651474280 | 3060 | 3050 | 3060 | 3045 | 3950 |
| 311 | 20241016 | 142200 | 4639417635 | 3050 | 3010 | 3060 | 3010 | 30254 |
| 312 | 20241016 | 142100 | 4547695170 | 3015 | 3010 | 3015 | 3010 | 621 |
| 313 | 20241016 | 142000 | 4545825455 | 3010 | 3020 | 3020 | 3010 | 2325 |
| 314 | 20241016 | 141900 | 4538826685 | 3010 | 3015 | 3020 | 3010 | 843 |
| 315 | 20241016 | 141800 | 4536288645 | 3015 | 3015 | 3015 | 3015 | 639 |
| 316 | 20241016 | 141700 | 4534362060 | 3020 | 3030 | 3030 | 3015 | 278 |
| 317 | 20241016 | 141600 | 4533522430 | 3030 | 3025 | 3030 | 3020 | 2439 |
| 318 | 20241016 | 141500 | 4526136920 | 3025 | 3025 | 3025 | 3020 | 5698 |
| 319 | 20241016 | 141400 | 4508910665 | 3025 | 3015 | 3025 | 3015 | 1663 |
| 320 | 20241016 | 141300 | 4503889550 | 3015 | 3015 | 3015 | 3015 | 355 |
| 321 | 20241016 | 141200 | 4502819225 | 3015 | 3005 | 3015 | 3005 | 1551 |
| 322 | 20241016 | 141100 | 4498143460 | 3015 | 3015 | 3015 | 3015 | 100 |
| 323 | 20241016 | 141000 | 4497841960 | 3005 | 3010 | 3015 | 3005 | 29 |
| 324 | 20241016 | 140900 | 4497754800 | 3010 | 3010 | 3010 | 3010 | 686 |
| 325 | 20241016 | 140800 | 4495689940 | 3010 | 3010 | 3010 | 3010 | 338 |
| 326 | 20241016 | 140700 | 4494672560 | 3010 | 3010 | 3010 | 3010 | 14 |
| 327 | 20241016 | 140600 | 4494630420 | 3010 | 3005 | 3010 | 3005 | 1054 |
| 328 | 20241016 | 140500 | 4491462980 | 3010 | 3010 | 3010 | 3010 | 488 |
| 329 | 20241016 | 140400 | 4489994100 | 3010 | 3010 | 3010 | 3010 | 0 |
| 330 | 20241016 | 140300 | 4489994100 | 3010 | 3010 | 3010 | 3010 | 156 |
| 331 | 20241016 | 140200 | 4489524540 | 3010 | 3010 | 3010 | 3010 | 1050 |
| 332 | 20241016 | 140100 | 4486364040 | 3010 | 3005 | 3010 | 3000 | 1127 |
| 333 | 20241016 | 140000 | 4482982130 | 3005 | 3005 | 3005 | 3005 | 30 |
| 334 | 20241016 | 135900 | 4482891980 | 3005 | 3005 | 3005 | 3005 | 1427 |
| 335 | 20241016 | 135800 | 4478603845 | 3010 | 3010 | 3010 | 3010 | 163 |
| 336 | 20241016 | 135700 | 4478113215 | 3020 | 3020 | 3020 | 3020 | 296 |
| 337 | 20241016 | 135600 | 4477219295 | 3020 | 3015 | 3020 | 3015 | 1250 |
| 338 | 20241016 | 135500 | 4473446795 | 3015 | 3010 | 3015 | 3010 | 170 |
| 339 | 20241016 | 135400 | 4472934745 | 3015 | 3015 | 3015 | 3015 | 10 |
| 340 | 20241016 | 135300 | 4472904595 | 3020 | 3015 | 3020 | 3015 | 325 |
| 341 | 20241016 | 135200 | 4471924695 | 3015 | 3015 | 3020 | 3015 | 3080 |
| 342 | 20241016 | 135100 | 4462630355 | 3015 | 3015 | 3015 | 3015 | 0 |
| 343 | 20241016 | 135000 | 4462630355 | 3015 | 3010 | 3015 | 3000 | 5350 |
| 344 | 20241016 | 134900 | 4446533660 | 3010 | 3010 | 3015 | 3010 | 844 |
| 345 | 20241016 | 134800 | 4443991540 | 3010 | 3005 | 3010 | 3005 | 9 |
| 346 | 20241016 | 134700 | 4443964465 | 3005 | 3005 | 3005 | 3005 | 507 |
| 347 | 20241016 | 134600 | 4442440930 | 3000 | 3000 | 3005 | 3000 | 720 |
| 348 | 20241016 | 134500 | 4440280915 | 3000 | 3005 | 3005 | 3000 | 9 |
| 349 | 20241016 | 134400 | 4440253900 | 3000 | 3000 | 3005 | 3000 | 368 |
| 350 | 20241016 | 134300 | 4439149890 | 3000 | 3010 | 3010 | 3000 | 9270 |
| 351 | 20241016 | 134200 | 4411333950 | 3015 | 3015 | 3015 | 3015 | 770 |
| 352 | 20241016 | 134100 | 4409012400 | 3015 | 3005 | 3015 | 3005 | 469 |
| 353 | 20241016 | 134000 | 4407602965 | 3005 | 3010 | 3010 | 3005 | 190 |
| 354 | 20241016 | 133900 | 4407031815 | 3015 | 3010 | 3015 | 3005 | 3203 |
| 355 | 20241016 | 133800 | 4397403180 | 3015 | 3010 | 3015 | 3010 | 2501 |
| 356 | 20241016 | 133700 | 4389875165 | 3010 | 3010 | 3010 | 3005 | 682 |
| 357 | 20241016 | 133600 | 4387822505 | 3010 | 3005 | 3010 | 3005 | 285 |
| 358 | 20241016 | 133500 | 4386964730 | 3010 | 3010 | 3010 | 3010 | 3 |
| 359 | 20241016 | 133400 | 4386955700 | 3010 | 3010 | 3010 | 3005 | 21 |
| 360 | 20241016 | 133300 | 4386892585 | 3000 | 3005 | 3010 | 3000 | 848 |
| 361 | 20241016 | 133200 | 4384346780 | 3010 | 3010 | 3010 | 3010 | 1 |
| 362 | 20241016 | 133100 | 4384343770 | 3005 | 3000 | 3005 | 3000 | 1496 |
| 363 | 20241016 | 133000 | 4379848295 | 3005 | 3010 | 3010 | 3005 | 2 |
| 364 | 20241016 | 132900 | 4379842280 | 3000 | 3005 | 3010 | 3000 | 1600 |
| 365 | 20241016 | 132800 | 4375039845 | 3005 | 3005 | 3005 | 3005 | 10 |
| 366 | 20241016 | 132700 | 4375009795 | 3005 | 3010 | 3010 | 3005 | 1302 |
| 367 | 20241016 | 132600 | 4371095850 | 3005 | 3010 | 3010 | 3005 | 1898 |
| 368 | 20241016 | 132500 | 4365392210 | 3005 | 3015 | 3015 | 3005 | 425 |
| 369 | 20241016 | 132400 | 4364114485 | 3020 | 3015 | 3020 | 3005 | 245 |
| 370 | 20241016 | 132300 | 4363377495 | 3015 | 3015 | 3015 | 3015 | 30 |
| 371 | 20241016 | 132200 | 4363287045 | 3015 | 3015 | 3015 | 3015 | 2500 |
| 372 | 20241016 | 132100 | 4355749545 | 3015 | 3010 | 3015 | 3005 | 16 |
| 373 | 20241016 | 132000 | 4355701405 | 3010 | 3010 | 3010 | 3000 | 1206 |
| 374 | 20241016 | 131900 | 4352080775 | 3010 | 3005 | 3015 | 3000 | 1509 |
| 375 | 20241016 | 131800 | 4347546915 | 3010 | 3015 | 3015 | 3010 | 1322 |
| 376 | 20241016 | 131700 | 4343566895 | 3015 | 3010 | 3015 | 3010 | 121 |
| 377 | 20241016 | 131600 | 4343202085 | 3015 | 3015 | 3015 | 3010 | 331 |
| 378 | 20241016 | 131500 | 4342204175 | 3015 | 3015 | 3015 | 3015 | 2 |
| 379 | 20241016 | 131400 | 4342198145 | 3015 | 3000 | 3015 | 3000 | 5552 |
| 380 | 20241016 | 131300 | 4325515225 | 3005 | 3010 | 3010 | 3005 | 160 |
| 381 | 20241016 | 131200 | 4325034375 | 3010 | 3010 | 3010 | 3010 | 904 |
| 382 | 20241016 | 131100 | 4322313335 | 2995 | 3000 | 3005 | 2995 | 3265 |
| 383 | 20241016 | 131000 | 4312526795 | 3010 | 3000 | 3010 | 2995 | 4655 |
| 384 | 20241016 | 130900 | 4298568170 | 3000 | 3005 | 3005 | 2995 | 11523 |
| 385 | 20241016 | 130800 | 4263995435 | 3005 | 3025 | 3025 | 3005 | 3014 |
| 386 | 20241016 | 130700 | 4254912470 | 3020 | 3025 | 3025 | 3020 | 1950 |
| 387 | 20241016 | 130600 | 4249019770 | 3020 | 3020 | 3020 | 3010 | 5406 |
| 388 | 20241016 | 130500 | 4232699660 | 3020 | 3010 | 3020 | 3010 | 515 |
| 389 | 20241016 | 130400 | 4231149500 | 3010 | 3010 | 3010 | 3010 | 2250 |
| 390 | 20241016 | 130300 | 4224377000 | 3010 | 3015 | 3015 | 3010 | 1704 |
| 391 | 20241016 | 130200 | 4219245500 | 3015 | 3010 | 3015 | 3005 | 5309 |
| 392 | 20241016 | 130100 | 4203265755 | 3010 | 3020 | 3020 | 3000 | 23071 |
| 393 | 20241016 | 130000 | 4133943540 | 3015 | 3015 | 3015 | 3010 | 2054 |
| 394 | 20241016 | 125900 | 4127755995 | 3015 | 3015 | 3020 | 3015 | 4399 |
| 395 | 20241016 | 125800 | 4114491725 | 3015 | 3015 | 3020 | 3015 | 3371 |
| 396 | 20241016 | 125700 | 4104326390 | 3015 | 3025 | 3025 | 3015 | 2665 |
| 397 | 20241016 | 125600 | 4096276645 | 3020 | 3020 | 3020 | 3020 | 563 |
| 398 | 20241016 | 125500 | 4094576385 | 3025 | 3030 | 3030 | 3025 | 4679 |
| 399 | 20241016 | 125400 | 4080420560 | 3030 | 3030 | 3035 | 3030 | 2480 |
| 400 | 20241016 | 125300 | 4072906150 | 3025 | 3030 | 3035 | 3025 | 526 |
| 401 | 20241016 | 125200 | 4071312860 | 3025 | 3035 | 3035 | 3025 | 11 |
| 402 | 20241016 | 125100 | 4071279575 | 3035 | 3025 | 3035 | 3020 | 3949 |
| 403 | 20241016 | 125000 | 4059313735 | 3015 | 3020 | 3020 | 3015 | 5248 |
| 404 | 20241016 | 124900 | 4043484420 | 3015 | 3025 | 3025 | 3015 | 1792 |
| 405 | 20241016 | 124800 | 4038072395 | 3030 | 3020 | 3030 | 3020 | 545 |
| 406 | 20241016 | 124700 | 4036424255 | 3030 | 3030 | 3030 | 3030 | 3 |
| 407 | 20241016 | 124600 | 4036415165 | 3030 | 3035 | 3035 | 3020 | 7933 |
| 408 | 20241016 | 124500 | 4012433910 | 3030 | 3035 | 3035 | 3030 | 933 |
| 409 | 20241016 | 124400 | 4009606890 | 3030 | 3030 | 3030 | 3025 | 244 |
| 410 | 20241016 | 124300 | 4008867645 | 3030 | 3035 | 3035 | 3030 | 1078 |
| 411 | 20241016 | 124200 | 4005601255 | 3035 | 3035 | 3035 | 3035 | 459 |
| 412 | 20241016 | 124100 | 4004208190 | 3035 | 3030 | 3035 | 3020 | 3330 |
| 413 | 20241016 | 124000 | 3994137585 | 3020 | 3020 | 3030 | 3015 | 785 |
| 414 | 20241016 | 123900 | 3991762795 | 3025 | 3045 | 3045 | 3015 | 25942 |
| 415 | 20241016 | 123800 | 3913266405 | 3045 | 3055 | 3055 | 3045 | 2357 |
| 416 | 20241016 | 123700 | 3906088930 | 3060 | 3040 | 3060 | 3035 | 2302 |
| 417 | 20241016 | 123600 | 3899082820 | 3035 | 3045 | 3050 | 3035 | 10834 |
| 418 | 20241016 | 123500 | 3866128145 | 3045 | 3070 | 3070 | 3045 | 28770 |
| 419 | 20241016 | 123400 | 3778286785 | 3065 | 3075 | 3075 | 3065 | 6978 |
| 420 | 20241016 | 123300 | 3756856390 | 3075 | 3090 | 3090 | 3075 | 5191 |
| 421 | 20241016 | 123200 | 3740889960 | 3080 | 3080 | 3090 | 3080 | 617 |
| 422 | 20241016 | 123100 | 3738985805 | 3090 | 3080 | 3090 | 3080 | 238 |
| 423 | 20241016 | 123000 | 3738250945 | 3080 | 3090 | 3090 | 3080 | 1258 |
| 424 | 20241016 | 122900 | 3734372620 | 3090 | 3090 | 3090 | 3080 | 257 |
| 425 | 20241016 | 122800 | 3733579690 | 3090 | 3090 | 3090 | 3080 | 872 |
| 426 | 20241016 | 122700 | 3730885550 | 3090 | 3080 | 3090 | 3080 | 2366 |
| 427 | 20241016 | 122600 | 3723594600 | 3090 | 3090 | 3090 | 3090 | 221 |
| 428 | 20241016 | 122500 | 3722911710 | 3080 | 3085 | 3090 | 3080 | 918 |
| 429 | 20241016 | 122400 | 3720081010 | 3090 | 3080 | 3090 | 3080 | 2304 |
| 430 | 20241016 | 122300 | 3712980385 | 3090 | 3075 | 3090 | 3070 | 6342 |
| 431 | 20241016 | 122200 | 3693445285 | 3075 | 3070 | 3085 | 3070 | 5319 |
| 432 | 20241016 | 122100 | 3677092130 | 3070 | 3085 | 3085 | 3070 | 2397 |
| 433 | 20241016 | 122000 | 3669724985 | 3080 | 3085 | 3085 | 3075 | 898 |
| 434 | 20241016 | 121900 | 3666962740 | 3075 | 3090 | 3090 | 3075 | 1016 |
| 435 | 20241016 | 121800 | 3663837530 | 3080 | 3080 | 3095 | 3075 | 12260 |
| 436 | 20241016 | 121700 | 3626093900 | 3080 | 3085 | 3100 | 3080 | 3792 |
| 437 | 20241016 | 121600 | 3614389950 | 3100 | 3100 | 3100 | 3100 | 0 |
| 438 | 20241016 | 121500 | 3614389950 | 3100 | 3095 | 3100 | 3090 | 1678 |
| 439 | 20241016 | 121400 | 3609199460 | 3090 | 3100 | 3100 | 3085 | 4179 |
| 440 | 20241016 | 121300 | 3596284540 | 3100 | 3100 | 3100 | 3090 | 1409 |
| 441 | 20241016 | 121200 | 3591923640 | 3100 | 3100 | 3100 | 3090 | 1839 |
| 442 | 20241016 | 121100 | 3586232275 | 3100 | 3095 | 3105 | 3095 | 3000 |
| 443 | 20241016 | 121000 | 3576930925 | 3095 | 3095 | 3095 | 3090 | 807 |
| 444 | 20241016 | 120900 | 3574433980 | 3100 | 3090 | 3100 | 3085 | 820 |
| 445 | 20241016 | 120800 | 3571897635 | 3100 | 3090 | 3100 | 3085 | 1518 |
| 446 | 20241016 | 120700 | 3567206635 | 3100 | 3105 | 3105 | 3100 | 632 |
| 447 | 20241016 | 120600 | 3565246620 | 3100 | 3095 | 3105 | 3095 | 5642 |
| 448 | 20241016 | 120500 | 3547755615 | 3100 | 3090 | 3100 | 3085 | 395 |
| 449 | 20241016 | 120400 | 3546532500 | 3100 | 3095 | 3100 | 3085 | 3697 |
| 450 | 20241016 | 120300 | 3535105515 | 3095 | 3095 | 3095 | 3090 | 1657 |
| 451 | 20241016 | 120200 | 3529982220 | 3100 | 3090 | 3105 | 3090 | 1836 |
| 452 | 20241016 | 120100 | 3524300425 | 3100 | 3090 | 3100 | 3090 | 1065 |
| 453 | 20241016 | 120000 | 3520999095 | 3090 | 3105 | 3105 | 3090 | 6170 |
| 454 | 20241016 | 115900 | 3501891320 | 3100 | 3100 | 3110 | 3100 | 2502 |
| 455 | 20241016 | 115800 | 3494121855 | 3100 | 3110 | 3110 | 3095 | 6830 |
| 456 | 20241016 | 115700 | 3472922455 | 3115 | 3110 | 3115 | 3105 | 8077 |
| 457 | 20241016 | 115600 | 3447812765 | 3115 | 3110 | 3115 | 3105 | 1351 |
| 458 | 20241016 | 115500 | 3443610600 | 3110 | 3120 | 3120 | 3110 | 5292 |
| 459 | 20241016 | 115400 | 3427123285 | 3120 | 3115 | 3120 | 3110 | 7983 |
| 460 | 20241016 | 115300 | 3402260355 | 3115 | 3120 | 3125 | 3115 | 7441 |
| 461 | 20241016 | 115200 | 3379062450 | 3115 | 3115 | 3125 | 3115 | 14883 |
| 462 | 20241016 | 115100 | 3332627295 | 3115 | 3110 | 3120 | 3105 | 8286 |
| 463 | 20241016 | 115000 | 3306845845 | 3105 | 3095 | 3105 | 3085 | 11871 |
| 464 | 20241016 | 114900 | 3270049005 | 3095 | 3085 | 3095 | 3080 | 9206 |
| 465 | 20241016 | 114800 | 3241620930 | 3090 | 3090 | 3090 | 3085 | 3960 |
| 466 | 20241016 | 114700 | 3229388185 | 3090 | 3095 | 3095 | 3085 | 7006 |
| 467 | 20241016 | 114600 | 3207739540 | 3100 | 3110 | 3110 | 3095 | 7663 |
| 468 | 20241016 | 114500 | 3183977540 | 3110 | 3105 | 3115 | 3090 | 8529 |
| 469 | 20241016 | 114400 | 3157494045 | 3105 | 3085 | 3105 | 3080 | 4287 |
| 470 | 20241016 | 114300 | 3144241155 | 3080 | 3085 | 3095 | 3075 | 10817 |
| 471 | 20241016 | 114200 | 3110927490 | 3080 | 3110 | 3110 | 3080 | 26886 |
| 472 | 20241016 | 114100 | 3027830315 | 3090 | 3095 | 3110 | 3090 | 17896 |
| 473 | 20241016 | 114000 | 2972411915 | 3100 | 3085 | 3100 | 3085 | 14334 |
| 474 | 20241016 | 113900 | 2928083055 | 3095 | 3065 | 3110 | 3065 | 26514 |
| 475 | 20241016 | 113800 | 2846190140 | 3070 | 3105 | 3135 | 3070 | 106077 |
| 476 | 20241016 | 113700 | 2518173415 | 3105 | 3090 | 3150 | 3085 | 159955 |
| 477 | 20241016 | 113600 | 2020053560 | 3085 | 3090 | 3095 | 3080 | 25404 |
| 478 | 20241016 | 113500 | 1941577055 | 3090 | 3075 | 3090 | 3075 | 19831 |
| 479 | 20241016 | 113400 | 1880356020 | 3080 | 3075 | 3080 | 3070 | 9329 |
| 480 | 20241016 | 113300 | 1851670335 | 3075 | 3075 | 3075 | 3070 | 3544 |
| 481 | 20241016 | 113200 | 1840780335 | 3075 | 3080 | 3080 | 3075 | 907 |
| 482 | 20241016 | 113100 | 1837990750 | 3075 | 3075 | 3075 | 3065 | 7800 |
| 483 | 20241016 | 113000 | 1814030870 | 3070 | 3080 | 3080 | 3070 | 4927 |
| 484 | 20241016 | 112900 | 1798897165 | 3080 | 3080 | 3090 | 3080 | 14605 |
| 485 | 20241016 | 112800 | 1753870130 | 3085 | 3075 | 3085 | 3065 | 40000 |
| 486 | 20241016 | 112700 | 1630664630 | 3075 | 3065 | 3075 | 3060 | 12600 |
| 487 | 20241016 | 112600 | 1592019205 | 3070 | 3065 | 3070 | 3060 | 1869 |
| 488 | 20241016 | 112500 | 1586285300 | 3065 | 3055 | 3065 | 3055 | 4029 |
| 489 | 20241016 | 112400 | 1573939595 | 3060 | 3060 | 3065 | 3055 | 2610 |
| 490 | 20241016 | 112300 | 1565955105 | 3055 | 3065 | 3070 | 3055 | 3334 |
| 491 | 20241016 | 112200 | 1555746265 | 3065 | 3070 | 3070 | 3060 | 1996 |
| 492 | 20241016 | 112100 | 1549624490 | 3065 | 3055 | 3065 | 3055 | 2941 |
| 493 | 20241016 | 112000 | 1540625050 | 3055 | 3060 | 3060 | 3050 | 6010 |
| 494 | 20241016 | 111900 | 1522270695 | 3060 | 3060 | 3060 | 3055 | 865 |
| 495 | 20241016 | 111800 | 1519623800 | 3060 | 3060 | 3065 | 3060 | 3393 |
| 496 | 20241016 | 111700 | 1509239385 | 3060 | 3065 | 3065 | 3060 | 4372 |
| 497 | 20241016 | 111600 | 1495849820 | 3065 | 3065 | 3070 | 3060 | 13731 |
| 498 | 20241016 | 111500 | 1453773285 | 3065 | 3070 | 3070 | 3065 | 5707 |
| 499 | 20241016 | 111400 | 1436266895 | 3070 | 3065 | 3075 | 3065 | 9042 |
| 500 | 20241016 | 111300 | 1408492495 | 3075 | 3070 | 3075 | 3060 | 33515 |
| 501 | 20241016 | 111200 | 1305559360 | 3070 | 3070 | 3070 | 3060 | 25329 |
| 502 | 20241016 | 111100 | 1227895865 | 3070 | 3045 | 3070 | 3045 | 52879 |
| 503 | 20241016 | 111000 | 1066258735 | 3045 | 3040 | 3045 | 3040 | 12065 |
| 504 | 20241016 | 110900 | 1029579090 | 3040 | 3035 | 3040 | 3035 | 7088 |
| 505 | 20241016 | 110800 | 1008065355 | 3035 | 3030 | 3035 | 3030 | 670 |
| 506 | 20241016 | 110700 | 1006034680 | 3030 | 3025 | 3030 | 3025 | 4350 |
| 507 | 20241016 | 110600 | 992855735 | 3030 | 3015 | 3030 | 3015 | 3770 |
| 508 | 20241016 | 110500 | 981453295 | 3010 | 3025 | 3025 | 3010 | 2057 |
| 509 | 20241016 | 110400 | 975260215 | 3015 | 3015 | 3015 | 3010 | 1524 |
| 510 | 20241016 | 110300 | 970672865 | 3010 | 3025 | 3025 | 3010 | 6175 |
| 511 | 20241016 | 110200 | 952026980 | 3025 | 3030 | 3030 | 3025 | 2183 |
| 512 | 20241016 | 110100 | 945418725 | 3025 | 3035 | 3035 | 3025 | 732 |
| 513 | 20241016 | 110000 | 943204415 | 3030 | 3030 | 3030 | 3025 | 5212 |
| 514 | 20241016 | 105900 | 927414815 | 3025 | 3025 | 3025 | 3020 | 3777 |
| 515 | 20241016 | 105800 | 915990000 | 3025 | 3015 | 3025 | 3015 | 298 |
| 516 | 20241016 | 105700 | 915089350 | 3015 | 3015 | 3015 | 3015 | 3783 |
| 517 | 20241016 | 105600 | 903683605 | 3010 | 3005 | 3010 | 3005 | 3929 |
| 518 | 20241016 | 105500 | 891858815 | 3005 | 2995 | 3005 | 2995 | 2117 |
| 519 | 20241016 | 105400 | 885507240 | 2995 | 3000 | 3000 | 2995 | 10640 |
| 520 | 20241016 | 105300 | 853617840 | 3000 | 3000 | 3000 | 3000 | 599 |
| 521 | 20241016 | 105200 | 851820840 | 3000 | 3000 | 3000 | 3000 | 639 |
| 522 | 20241016 | 105100 | 849903840 | 3005 | 3005 | 3005 | 3005 | 0 |
| 523 | 20241016 | 105000 | 849903840 | 3005 | 3005 | 3005 | 3005 | 992 |
| 524 | 20241016 | 104900 | 846922880 | 3005 | 3005 | 3005 | 3005 | 13 |
| 525 | 20241016 | 104800 | 846883815 | 3005 | 3005 | 3005 | 3005 | 70 |
| 526 | 20241016 | 104700 | 846673465 | 3005 | 3000 | 3005 | 3000 | 185 |
| 527 | 20241016 | 104600 | 846117950 | 3000 | 3000 | 3000 | 3000 | 1005 |
| 528 | 20241016 | 104500 | 843102950 | 3000 | 3000 | 3000 | 3000 | 166 |
| 529 | 20241016 | 104400 | 842604950 | 3000 | 3000 | 3000 | 3000 | 50 |
| 530 | 20241016 | 104300 | 842454950 | 3000 | 3000 | 3000 | 3000 | 650 |
| 531 | 20241016 | 104200 | 840504950 | 3010 | 3010 | 3010 | 3010 | 52 |
| 532 | 20241016 | 104100 | 840348430 | 3010 | 3005 | 3010 | 3005 | 436 |
| 533 | 20241016 | 104000 | 839038230 | 3005 | 2995 | 3010 | 2995 | 1003 |
| 534 | 20241016 | 103900 | 836034210 | 2995 | 3000 | 3000 | 2995 | 2901 |
| 535 | 20241016 | 103800 | 827340195 | 3010 | 3000 | 3010 | 3000 | 201 |
| 536 | 20241016 | 103700 | 826737185 | 3000 | 3000 | 3000 | 3000 | 646 |
| 537 | 20241016 | 103600 | 824799185 | 3010 | 3010 | 3010 | 3000 | 55 |
| 538 | 20241016 | 103500 | 824633735 | 3000 | 3010 | 3010 | 3000 | 5304 |
| 539 | 20241016 | 103400 | 808715745 | 3005 | 3005 | 3005 | 3005 | 0 |
| 540 | 20241016 | 103300 | 808715745 | 3005 | 3010 | 3010 | 3005 | 203 |
| 541 | 20241016 | 103200 | 808105545 | 3010 | 3010 | 3010 | 3010 | 14 |
| 542 | 20241016 | 103100 | 808063405 | 3010 | 3010 | 3010 | 3010 | 1730 |
| 543 | 20241016 | 103000 | 802856105 | 3015 | 3010 | 3015 | 3005 | 1077 |
| 544 | 20241016 | 102900 | 799613320 | 3005 | 3015 | 3015 | 3005 | 2508 |
| 545 | 20241016 | 102800 | 792069815 | 3015 | 3015 | 3015 | 3015 | 3655 |
| 546 | 20241016 | 102700 | 781049990 | 3015 | 3020 | 3020 | 3015 | 6702 |
| 547 | 20241016 | 102600 | 760842555 | 3020 | 3025 | 3030 | 3020 | 3588 |
| 548 | 20241016 | 102500 | 749991470 | 3030 | 3030 | 3045 | 3015 | 8790 |
| 549 | 20241016 | 102400 | 723376320 | 3035 | 3035 | 3045 | 3030 | 17616 |
| 550 | 20241016 | 102300 | 669805330 | 3035 | 3025 | 3035 | 3020 | 13988 |
| 551 | 20241016 | 102200 | 627426890 | 3025 | 3020 | 3025 | 3015 | 2165 |
| 552 | 20241016 | 102100 | 620885005 | 3025 | 3025 | 3025 | 3015 | 15 |
| 553 | 20241016 | 102000 | 620839690 | 3020 | 3020 | 3025 | 3015 | 6174 |
| 554 | 20241016 | 101900 | 602220685 | 3025 | 3015 | 3025 | 3015 | 5103 |
| 555 | 20241016 | 101800 | 586805085 | 3020 | 3020 | 3020 | 3020 | 30 |
| 556 | 20241016 | 101700 | 586714485 | 3020 | 3025 | 3025 | 3015 | 2562 |
| 557 | 20241016 | 101600 | 578977870 | 3025 | 3015 | 3025 | 3010 | 10021 |
| 558 | 20241016 | 101500 | 548745295 | 3010 | 3005 | 3015 | 3005 | 2932 |
| 559 | 20241016 | 101400 | 539921570 | 3005 | 3000 | 3005 | 3000 | 1419 |
| 560 | 20241016 | 101300 | 535659145 | 3005 | 3005 | 3005 | 2995 | 92 |
| 561 | 20241016 | 101200 | 535383115 | 3005 | 3000 | 3010 | 3000 | 915 |
| 562 | 20241016 | 101100 | 532636040 | 3010 | 2995 | 3010 | 2995 | 15482 |
| 563 | 20241016 | 101000 | 486201790 | 2995 | 2990 | 2995 | 2990 | 596 |
| 564 | 20241016 | 100900 | 484419560 | 2990 | 2990 | 2995 | 2990 | 1327 |
| 565 | 20241016 | 100800 | 480445995 | 2990 | 2990 | 2990 | 2990 | 14 |
| 566 | 20241016 | 100700 | 480404135 | 2980 | 2980 | 2980 | 2980 | 3796 |
| 567 | 20241016 | 100600 | 469092055 | 2990 | 2990 | 2990 | 2990 | 0 |
| 568 | 20241016 | 100500 | 469092055 | 2990 | 2975 | 2990 | 2975 | 2803 |
| 569 | 20241016 | 100400 | 460753070 | 2975 | 2980 | 2980 | 2975 | 6 |
| 570 | 20241016 | 100300 | 460735210 | 2990 | 2990 | 2990 | 2990 | 4 |
| 571 | 20241016 | 100200 | 460723250 | 2985 | 2990 | 2990 | 2985 | 1766 |
| 572 | 20241016 | 100100 | 455447160 | 2990 | 2990 | 2990 | 2990 | 50 |
| 573 | 20241016 | 100000 | 455297660 | 2995 | 2980 | 2995 | 2965 | 2803 |
| 574 | 20241016 | 095900 | 446912355 | 2980 | 2975 | 2980 | 2965 | 1216 |
| 575 | 20241016 | 095800 | 443289105 | 2975 | 2970 | 2975 | 2970 | 166 |
| 576 | 20241016 | 095700 | 442795935 | 2970 | 2965 | 2970 | 2965 | 43 |
| 577 | 20241016 | 095600 | 442668385 | 2970 | 2970 | 2970 | 2970 | 3 |
| 578 | 20241016 | 095500 | 442659475 | 2970 | 2970 | 2970 | 2970 | 2000 |
| 579 | 20241016 | 095400 | 436719475 | 2965 | 2965 | 2965 | 2965 | 1927 |
| 580 | 20241016 | 095300 | 431005920 | 2965 | 2965 | 2965 | 2965 | 3839 |
| 581 | 20241016 | 095200 | 419623285 | 2965 | 2965 | 2965 | 2965 | 60 |
| 582 | 20241016 | 095100 | 419445385 | 2970 | 2970 | 2970 | 2970 | 1514 |
| 583 | 20241016 | 095000 | 414948805 | 2970 | 2975 | 2975 | 2970 | 1940 |
| 584 | 20241016 | 094900 | 409187000 | 2975 | 2975 | 2975 | 2975 | 6559 |
| 585 | 20241016 | 094800 | 389673975 | 2980 | 2970 | 2980 | 2970 | 178 |
| 586 | 20241016 | 094700 | 389145205 | 2970 | 2970 | 2970 | 2970 | 134 |
| 587 | 20241016 | 094600 | 388747225 | 2965 | 2970 | 2970 | 2960 | 2600 |
| 588 | 20241016 | 094500 | 381038805 | 2970 | 2975 | 2975 | 2970 | 2105 |
| 589 | 20241016 | 094400 | 374776940 | 2960 | 2970 | 2970 | 2960 | 895 |
| 590 | 20241016 | 094300 | 372123330 | 2970 | 2980 | 2980 | 2970 | 59 |
| 591 | 20241016 | 094200 | 371947915 | 2965 | 2970 | 2980 | 2965 | 1080 |
| 592 | 20241016 | 094100 | 368735660 | 2970 | 2965 | 2970 | 2965 | 2632 |
| 593 | 20241016 | 094000 | 360931430 | 2970 | 2970 | 2970 | 2970 | 2909 |
| 594 | 20241016 | 093900 | 352291700 | 2970 | 2975 | 2980 | 2970 | 5403 |
| 595 | 20241016 | 093800 | 336214480 | 2985 | 2980 | 2985 | 2975 | 500 |
| 596 | 20241016 | 093700 | 334726350 | 2980 | 2980 | 2980 | 2975 | 1993 |
| 597 | 20241016 | 093600 | 328788015 | 2980 | 2980 | 2980 | 2975 | 107 |
| 598 | 20241016 | 093500 | 328469655 | 2980 | 2980 | 2980 | 2980 | 563 |
| 599 | 20241016 | 093400 | 326791915 | 2980 | 2980 | 2980 | 2980 | 1012 |
| 600 | 20241016 | 093300 | 323776155 | 2985 | 2980 | 2985 | 2980 | 460 |
| 601 | 20241016 | 093200 | 322404855 | 2985 | 2985 | 2985 | 2980 | 330 |
| 602 | 20241016 | 093100 | 321420945 | 2980 | 2980 | 2985 | 2980 | 899 |
| 603 | 20241016 | 093000 | 318741915 | 2985 | 2985 | 2985 | 2980 | 387 |
| 604 | 20241016 | 092900 | 317587925 | 2985 | 2985 | 2990 | 2980 | 2648 |
| 605 | 20241016 | 092800 | 309695040 | 2985 | 2995 | 2995 | 2985 | 2556 |
| 606 | 20241016 | 092700 | 302058930 | 2990 | 2995 | 2995 | 2990 | 507 |
| 607 | 20241016 | 092600 | 300541215 | 2995 | 2985 | 2995 | 2985 | 2181 |
| 608 | 20241016 | 092500 | 294021170 | 2985 | 2985 | 2985 | 2985 | 797 |
| 609 | 20241016 | 092400 | 291642125 | 2985 | 2985 | 2985 | 2980 | 3067 |
| 610 | 20241016 | 092300 | 282489205 | 2985 | 2990 | 2990 | 2980 | 1210 |
| 611 | 20241016 | 092200 | 278880435 | 2990 | 2990 | 2995 | 2985 | 9637 |
| 612 | 20241016 | 092100 | 250058175 | 2995 | 2990 | 3000 | 2985 | 1089 |
| 613 | 20241016 | 092000 | 246802300 | 2990 | 2995 | 2995 | 2985 | 1747 |
| 614 | 20241016 | 091900 | 241583670 | 2985 | 2985 | 2990 | 2985 | 519 |
| 615 | 20241016 | 091800 | 240034450 | 2980 | 2990 | 2990 | 2980 | 9938 |
| 616 | 20241016 | 091700 | 210398220 | 3000 | 2995 | 3000 | 2995 | 218 |
| 617 | 20241016 | 091600 | 209745280 | 3000 | 2985 | 3000 | 2985 | 165 |
| 618 | 20241016 | 091500 | 209252305 | 3000 | 3000 | 3000 | 2990 | 1308 |
| 619 | 20241016 | 091400 | 205340615 | 3000 | 2990 | 3000 | 2985 | 1509 |
| 620 | 20241016 | 091300 | 200829265 | 3000 | 2995 | 3000 | 2995 | 2493 |
| 621 | 20241016 | 091200 | 193350850 | 2990 | 2995 | 3000 | 2990 | 37 |
| 622 | 20241016 | 091100 | 193239990 | 2985 | 2990 | 3000 | 2985 | 1948 |
| 623 | 20241016 | 091000 | 187409715 | 3000 | 2990 | 3005 | 2985 | 3884 |
| 624 | 20241016 | 090900 | 175791315 | 3000 | 3000 | 3000 | 3000 | 2060 |
| 625 | 20241016 | 090800 | 169611315 | 3005 | 2985 | 3005 | 2985 | 441 |
| 626 | 20241016 | 090700 | 168288050 | 2985 | 2990 | 3005 | 2985 | 6922 |
| 627 | 20241016 | 090600 | 147565580 | 2990 | 3000 | 3005 | 2990 | 204 |
| 628 | 20241016 | 090500 | 146955285 | 3005 | 2990 | 3005 | 2980 | 1842 |
| 629 | 20241016 | 090400 | 141429420 | 2980 | 2980 | 2990 | 2980 | 1032 |
| 630 | 20241016 | 090300 | 138353910 | 2980 | 2965 | 2990 | 2965 | 1435 |
| 631 | 20241016 | 090200 | 134082965 | 2960 | 2980 | 2980 | 2960 | 7213 |
| 632 | 20241016 | 090100 | 112622925 | 2970 | 3010 | 3010 | 2970 | 9699 |
| 633 | 20241016 | 090000 | 83625830 | 3010 | 3010 | 3015 | 2995 | 26632 |