31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 193200 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 30515 |
| 3 | 20241022 | 193100 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20241022 | 193000 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20241022 | 192900 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20241022 | 192800 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20241022 | 192700 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20241022 | 192600 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20241022 | 192500 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20241022 | 192400 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20241022 | 192300 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20241022 | 192200 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20241022 | 192100 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20241022 | 192000 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20241022 | 191900 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20241022 | 191800 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20241022 | 191700 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20241022 | 191600 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20241022 | 191500 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20241022 | 191400 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20241022 | 191300 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20241022 | 191200 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20241022 | 191100 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20241022 | 191000 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20241022 | 190900 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20241022 | 190800 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20241022 | 190700 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20241022 | 190600 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20241022 | 190500 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20241022 | 190400 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20241022 | 190300 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20241022 | 190200 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 30515 |
| 33 | 20241022 | 190100 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20241022 | 190000 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20241022 | 185900 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20241022 | 185800 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20241022 | 185700 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20241022 | 185600 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20241022 | 185500 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20241022 | 185400 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20241022 | 185300 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20241022 | 185200 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20241022 | 185100 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20241022 | 185000 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20241022 | 184900 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20241022 | 184800 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20241022 | 184700 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20241022 | 184600 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20241022 | 184500 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20241022 | 184400 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20241022 | 184300 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20241022 | 184200 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20241022 | 184100 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20241022 | 184000 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20241022 | 183900 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20241022 | 183800 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20241022 | 183700 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20241022 | 183600 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20241022 | 183500 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20241022 | 183400 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20241022 | 183300 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20241022 | 183200 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 30515 |
| 63 | 20241022 | 183100 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20241022 | 183000 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20241022 | 182900 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20241022 | 182800 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20241022 | 182700 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20241022 | 182600 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20241022 | 182500 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20241022 | 182400 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20241022 | 182300 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20241022 | 182200 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20241022 | 182100 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20241022 | 182000 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20241022 | 181900 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20241022 | 181800 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20241022 | 181700 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20241022 | 181600 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20241022 | 181500 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20241022 | 181400 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20241022 | 181300 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20241022 | 181200 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20241022 | 181100 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20241022 | 181000 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20241022 | 180900 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20241022 | 180800 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20241022 | 180700 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20241022 | 180600 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20241022 | 180500 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20241022 | 180400 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20241022 | 180300 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20241022 | 180200 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 30515 |
| 93 | 20241022 | 180100 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20241022 | 180000 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20241022 | 175900 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20241022 | 175800 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20241022 | 175700 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20241022 | 175600 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20241022 | 175500 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20241022 | 175400 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20241022 | 175300 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20241022 | 175200 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20241022 | 175100 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20241022 | 175000 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20241022 | 174900 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20241022 | 174800 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20241022 | 174700 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20241022 | 174600 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20241022 | 174500 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20241022 | 174400 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20241022 | 174300 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20241022 | 174200 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20241022 | 174100 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20241022 | 174000 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20241022 | 173900 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20241022 | 173800 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20241022 | 173700 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20241022 | 173600 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20241022 | 173500 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20241022 | 173400 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20241022 | 173300 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20241022 | 173200 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 30515 |
| 123 | 20241022 | 173100 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20241022 | 173000 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20241022 | 172900 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20241022 | 172800 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20241022 | 172700 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20241022 | 172600 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20241022 | 172500 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20241022 | 172400 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20241022 | 172300 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20241022 | 172200 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20241022 | 172100 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20241022 | 172000 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20241022 | 171900 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20241022 | 171800 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20241022 | 171700 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20241022 | 171600 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20241022 | 171500 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20241022 | 171400 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20241022 | 171300 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20241022 | 171200 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20241022 | 171100 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20241022 | 171000 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20241022 | 170900 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20241022 | 170800 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20241022 | 170700 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20241022 | 170600 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20241022 | 170500 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20241022 | 170400 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20241022 | 170300 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20241022 | 170200 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 30515 |
| 153 | 20241022 | 170100 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20241022 | 170000 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20241022 | 165900 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20241022 | 165800 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20241022 | 165700 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20241022 | 165600 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20241022 | 165500 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20241022 | 165400 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20241022 | 165300 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20241022 | 165200 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20241022 | 165100 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20241022 | 165000 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20241022 | 164900 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20241022 | 164800 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20241022 | 164700 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20241022 | 164600 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20241022 | 164500 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20241022 | 164400 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20241022 | 164300 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20241022 | 164200 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20241022 | 164100 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20241022 | 164000 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20241022 | 163900 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20241022 | 163800 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20241022 | 163700 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20241022 | 163600 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20241022 | 163500 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20241022 | 163400 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20241022 | 163300 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20241022 | 163200 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 30515 |
| 183 | 20241022 | 163100 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20241022 | 163000 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20241022 | 162900 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 186 | 20241022 | 162800 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20241022 | 162700 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20241022 | 162600 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20241022 | 162500 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20241022 | 162400 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20241022 | 162300 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20241022 | 162200 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20241022 | 162100 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20241022 | 162000 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20241022 | 161900 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20241022 | 161800 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20241022 | 161700 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20241022 | 161600 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20241022 | 161500 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 200 | 20241022 | 161400 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 201 | 20241022 | 161300 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 202 | 20241022 | 161200 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 203 | 20241022 | 161100 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 204 | 20241022 | 161000 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 205 | 20241022 | 160900 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 206 | 20241022 | 160800 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 207 | 20241022 | 160700 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 208 | 20241022 | 160600 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 209 | 20241022 | 160500 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 210 | 20241022 | 160400 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 211 | 20241022 | 160300 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 212 | 20241022 | 160200 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 30515 |
| 213 | 20241022 | 160100 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 214 | 20241022 | 160000 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 215 | 20241022 | 155900 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 216 | 20241022 | 155800 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 217 | 20241022 | 155700 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 218 | 20241022 | 155600 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 219 | 20241022 | 155500 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 220 | 20241022 | 155400 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 221 | 20241022 | 155300 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 222 | 20241022 | 155200 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 223 | 20241022 | 155100 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 224 | 20241022 | 155000 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 225 | 20241022 | 154900 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 226 | 20241022 | 154800 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 227 | 20241022 | 154700 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 228 | 20241022 | 154600 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 229 | 20241022 | 154500 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 230 | 20241022 | 154400 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 231 | 20241022 | 154300 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 232 | 20241022 | 154200 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 233 | 20241022 | 154100 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 234 | 20241022 | 154000 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 235 | 20241022 | 153900 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 236 | 20241022 | 153800 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 237 | 20241022 | 153700 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 238 | 20241022 | 153600 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 239 | 20241022 | 153500 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 240 | 20241022 | 153400 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 241 | 20241022 | 153300 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 242 | 20241022 | 153200 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 30515 |
| 243 | 20241022 | 153100 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 244 | 20241022 | 153000 | 2629871820 | 2880 | 2880 | 2880 | 2880 | 30515 |
| 245 | 20241022 | 152900 | 2541988620 | 2890 | 2890 | 2890 | 2890 | 0 |
| 246 | 20241022 | 152800 | 2541988620 | 2890 | 2890 | 2890 | 2890 | 0 |
| 247 | 20241022 | 152700 | 2541988620 | 2890 | 2890 | 2890 | 2890 | 0 |
| 248 | 20241022 | 152600 | 2541988620 | 2890 | 2890 | 2890 | 2890 | 0 |
| 249 | 20241022 | 152500 | 2541988620 | 2890 | 2890 | 2890 | 2890 | 0 |
| 250 | 20241022 | 152400 | 2541988620 | 2890 | 2890 | 2890 | 2890 | 0 |
| 251 | 20241022 | 152300 | 2541988620 | 2890 | 2890 | 2890 | 2890 | 0 |
| 252 | 20241022 | 152200 | 2541988620 | 2890 | 2890 | 2890 | 2890 | 0 |
| 253 | 20241022 | 152100 | 2541988620 | 2890 | 2890 | 2890 | 2890 | 0 |
| 254 | 20241022 | 152000 | 2541988620 | 2890 | 2890 | 2890 | 2890 | 0 |
| 255 | 20241022 | 151900 | 2541988620 | 2890 | 2890 | 2895 | 2885 | 7580 |
| 256 | 20241022 | 151800 | 2520089810 | 2895 | 2895 | 2895 | 2890 | 569 |
| 257 | 20241022 | 151700 | 2518445050 | 2895 | 2895 | 2895 | 2890 | 3215 |
| 258 | 20241022 | 151600 | 2509152850 | 2890 | 2890 | 2895 | 2890 | 5758 |
| 259 | 20241022 | 151500 | 2492512055 | 2895 | 2890 | 2895 | 2885 | 2230 |
| 260 | 20241022 | 151400 | 2486067590 | 2885 | 2890 | 2895 | 2885 | 10781 |
| 261 | 20241022 | 151300 | 2454952515 | 2895 | 2895 | 2895 | 2890 | 1420 |
| 262 | 20241022 | 151200 | 2450848615 | 2890 | 2890 | 2890 | 2890 | 1000 |
| 263 | 20241022 | 151100 | 2447958615 | 2895 | 2895 | 2900 | 2890 | 4567 |
| 264 | 20241022 | 151000 | 2434746985 | 2890 | 2885 | 2895 | 2885 | 13205 |
| 265 | 20241022 | 150900 | 2396619775 | 2890 | 2890 | 2890 | 2890 | 10 |
| 266 | 20241022 | 150800 | 2396590875 | 2895 | 2895 | 2895 | 2885 | 4020 |
| 267 | 20241022 | 150700 | 2384992670 | 2890 | 2885 | 2895 | 2885 | 798 |
| 268 | 20241022 | 150600 | 2382689850 | 2895 | 2890 | 2895 | 2885 | 7020 |
| 269 | 20241022 | 150500 | 2362435495 | 2890 | 2890 | 2890 | 2890 | 1000 |
| 270 | 20241022 | 150400 | 2359545495 | 2900 | 2900 | 2900 | 2900 | 10 |
| 271 | 20241022 | 150300 | 2359516495 | 2890 | 2890 | 2900 | 2890 | 3866 |
| 272 | 20241022 | 150200 | 2348343340 | 2890 | 2895 | 2900 | 2890 | 1260 |
| 273 | 20241022 | 150100 | 2344701190 | 2890 | 2905 | 2905 | 2885 | 6683 |
| 274 | 20241022 | 150000 | 2325394680 | 2905 | 2905 | 2905 | 2900 | 24 |
| 275 | 20241022 | 145900 | 2325325060 | 2900 | 2905 | 2905 | 2900 | 9308 |
| 276 | 20241022 | 145800 | 2298331345 | 2905 | 2905 | 2905 | 2905 | 142 |
| 277 | 20241022 | 145700 | 2297918835 | 2905 | 2905 | 2905 | 2905 | 106 |
| 278 | 20241022 | 145600 | 2297610905 | 2905 | 2900 | 2905 | 2900 | 3200 |
| 279 | 20241022 | 145500 | 2288328405 | 2905 | 2900 | 2905 | 2900 | 6711 |
| 280 | 20241022 | 145400 | 2268866450 | 2900 | 2905 | 2905 | 2900 | 24567 |
| 281 | 20241022 | 145300 | 2197622050 | 2900 | 2900 | 2905 | 2900 | 2346 |
| 282 | 20241022 | 145200 | 2190818620 | 2900 | 2910 | 2910 | 2900 | 504 |
| 283 | 20241022 | 145100 | 2189354505 | 2900 | 2905 | 2905 | 2900 | 2092 |
| 284 | 20241022 | 145000 | 2183287700 | 2910 | 2900 | 2910 | 2900 | 1938 |
| 285 | 20241022 | 144900 | 2177664380 | 2900 | 2905 | 2905 | 2900 | 4064 |
| 286 | 20241022 | 144800 | 2165869210 | 2905 | 2900 | 2905 | 2900 | 1020 |
| 287 | 20241022 | 144700 | 2162911120 | 2905 | 2905 | 2905 | 2905 | 182 |
| 288 | 20241022 | 144600 | 2162382410 | 2900 | 2900 | 2905 | 2900 | 6068 |
| 289 | 20241022 | 144500 | 2144780275 | 2905 | 2905 | 2910 | 2905 | 273 |
| 290 | 20241022 | 144400 | 2143987160 | 2905 | 2905 | 2905 | 2905 | 1346 |
| 291 | 20241022 | 144300 | 2140077030 | 2905 | 2905 | 2905 | 2905 | 0 |
| 292 | 20241022 | 144200 | 2140077030 | 2905 | 2905 | 2905 | 2905 | 500 |
| 293 | 20241022 | 144100 | 2138624530 | 2910 | 2905 | 2910 | 2905 | 382 |
| 294 | 20241022 | 144000 | 2137513050 | 2910 | 2910 | 2910 | 2905 | 504 |
| 295 | 20241022 | 143900 | 2136048910 | 2910 | 2905 | 2910 | 2905 | 310 |
| 296 | 20241022 | 143800 | 2135148310 | 2910 | 2910 | 2910 | 2910 | 172 |
| 297 | 20241022 | 143700 | 2134647790 | 2910 | 2910 | 2910 | 2910 | 0 |
| 298 | 20241022 | 143600 | 2134647790 | 2910 | 2900 | 2910 | 2900 | 1700 |
| 299 | 20241022 | 143500 | 2129715790 | 2900 | 2905 | 2905 | 2900 | 1822 |
| 300 | 20241022 | 143400 | 2124430055 | 2910 | 2910 | 2910 | 2910 | 205 |
| 301 | 20241022 | 143300 | 2123833505 | 2910 | 2910 | 2910 | 2910 | 0 |
| 302 | 20241022 | 143200 | 2123833505 | 2910 | 2900 | 2910 | 2900 | 1488 |
| 303 | 20241022 | 143100 | 2119518265 | 2900 | 2905 | 2905 | 2900 | 128 |
| 304 | 20241022 | 143000 | 2119147010 | 2910 | 2910 | 2910 | 2910 | 2 |
| 305 | 20241022 | 142900 | 2119141190 | 2905 | 2905 | 2905 | 2905 | 225 |
| 306 | 20241022 | 142800 | 2118487565 | 2910 | 2905 | 2910 | 2905 | 761 |
| 307 | 20241022 | 142700 | 2116276810 | 2900 | 2905 | 2905 | 2900 | 3361 |
| 308 | 20241022 | 142600 | 2106515605 | 2905 | 2905 | 2905 | 2905 | 1538 |
| 309 | 20241022 | 142500 | 2102047715 | 2910 | 2910 | 2910 | 2910 | 0 |
| 310 | 20241022 | 142400 | 2102047715 | 2910 | 2905 | 2910 | 2905 | 210 |
| 311 | 20241022 | 142300 | 2101437615 | 2910 | 2910 | 2910 | 2910 | 310 |
| 312 | 20241022 | 142200 | 2100535515 | 2905 | 2910 | 2910 | 2905 | 1715 |
| 313 | 20241022 | 142100 | 2095553420 | 2905 | 2910 | 2910 | 2905 | 455 |
| 314 | 20241022 | 142000 | 2094231590 | 2905 | 2905 | 2905 | 2905 | 1500 |
| 315 | 20241022 | 141900 | 2089874090 | 2910 | 2910 | 2910 | 2910 | 500 |
| 316 | 20241022 | 141800 | 2088419090 | 2910 | 2910 | 2910 | 2910 | 1000 |
| 317 | 20241022 | 141700 | 2085509090 | 2910 | 2905 | 2910 | 2905 | 676 |
| 318 | 20241022 | 141600 | 2083545260 | 2905 | 2905 | 2905 | 2905 | 0 |
| 319 | 20241022 | 141500 | 2083545260 | 2905 | 2905 | 2905 | 2905 | 212 |
| 320 | 20241022 | 141400 | 2082929400 | 2910 | 2910 | 2910 | 2910 | 0 |
| 321 | 20241022 | 141300 | 2082929400 | 2910 | 2910 | 2910 | 2910 | 37 |
| 322 | 20241022 | 141200 | 2082821730 | 2910 | 2915 | 2915 | 2910 | 246 |
| 323 | 20241022 | 141100 | 2082105850 | 2910 | 2910 | 2910 | 2910 | 520 |
| 324 | 20241022 | 141000 | 2080592650 | 2910 | 2910 | 2910 | 2910 | 200 |
| 325 | 20241022 | 140900 | 2080010650 | 2910 | 2905 | 2910 | 2905 | 2564 |
| 326 | 20241022 | 140800 | 2072557210 | 2910 | 2910 | 2910 | 2910 | 10 |
| 327 | 20241022 | 140700 | 2072528110 | 2905 | 2905 | 2905 | 2905 | 58 |
| 328 | 20241022 | 140600 | 2072359620 | 2910 | 2910 | 2910 | 2910 | 10 |
| 329 | 20241022 | 140500 | 2072330520 | 2910 | 2910 | 2910 | 2910 | 101 |
| 330 | 20241022 | 140400 | 2072036610 | 2910 | 2910 | 2910 | 2910 | 1 |
| 331 | 20241022 | 140300 | 2072033700 | 2910 | 2910 | 2910 | 2910 | 10 |
| 332 | 20241022 | 140200 | 2072004600 | 2910 | 2905 | 2910 | 2905 | 30 |
| 333 | 20241022 | 140100 | 2071917400 | 2910 | 2910 | 2910 | 2910 | 3 |
| 334 | 20241022 | 140000 | 2071908670 | 2910 | 2915 | 2915 | 2905 | 3669 |
| 335 | 20241022 | 135900 | 2061231890 | 2915 | 2910 | 2915 | 2910 | 141 |
| 336 | 20241022 | 135800 | 2060821300 | 2910 | 2910 | 2910 | 2910 | 15 |
| 337 | 20241022 | 135700 | 2060777650 | 2915 | 2915 | 2915 | 2915 | 0 |
| 338 | 20241022 | 135600 | 2060777650 | 2915 | 2910 | 2915 | 2910 | 283 |
| 339 | 20241022 | 135500 | 2059954110 | 2905 | 2910 | 2910 | 2905 | 106 |
| 340 | 20241022 | 135400 | 2059645950 | 2915 | 2915 | 2915 | 2915 | 1 |
| 341 | 20241022 | 135300 | 2059643035 | 2915 | 2910 | 2915 | 2910 | 136 |
| 342 | 20241022 | 135200 | 2059246695 | 2910 | 2905 | 2910 | 2905 | 7836 |
| 343 | 20241022 | 135100 | 2036451625 | 2905 | 2905 | 2905 | 2905 | 0 |
| 344 | 20241022 | 135000 | 2036451625 | 2905 | 2905 | 2905 | 2905 | 0 |
| 345 | 20241022 | 134900 | 2036451625 | 2905 | 2905 | 2905 | 2905 | 0 |
| 346 | 20241022 | 134800 | 2036451625 | 2905 | 2905 | 2905 | 2905 | 0 |
| 347 | 20241022 | 134700 | 2036451625 | 2905 | 2905 | 2905 | 2905 | 0 |
| 348 | 20241022 | 134600 | 2036451625 | 2905 | 2905 | 2905 | 2905 | 0 |
| 349 | 20241022 | 134500 | 2036451625 | 2905 | 2905 | 2905 | 2900 | 293 |
| 350 | 20241022 | 134400 | 2035601355 | 2905 | 2905 | 2905 | 2905 | 175 |
| 351 | 20241022 | 134300 | 2035092980 | 2905 | 2905 | 2905 | 2905 | 201 |
| 352 | 20241022 | 134200 | 2034509075 | 2905 | 2905 | 2905 | 2905 | 4 |
| 353 | 20241022 | 134100 | 2034497455 | 2905 | 2900 | 2905 | 2895 | 810 |
| 354 | 20241022 | 134000 | 2032150385 | 2905 | 2905 | 2905 | 2905 | 500 |
| 355 | 20241022 | 133900 | 2030697885 | 2905 | 2905 | 2905 | 2905 | 10 |
| 356 | 20241022 | 133800 | 2030668835 | 2900 | 2900 | 2900 | 2900 | 50 |
| 357 | 20241022 | 133700 | 2030523835 | 2905 | 2905 | 2905 | 2905 | 0 |
| 358 | 20241022 | 133600 | 2030523835 | 2905 | 2905 | 2905 | 2905 | 10 |
| 359 | 20241022 | 133500 | 2030494785 | 2900 | 2900 | 2900 | 2900 | 650 |
| 360 | 20241022 | 133400 | 2028609785 | 2900 | 2900 | 2900 | 2900 | 871 |
| 361 | 20241022 | 133300 | 2026083885 | 2900 | 2900 | 2900 | 2900 | 0 |
| 362 | 20241022 | 133200 | 2026083885 | 2900 | 2900 | 2900 | 2900 | 1040 |
| 363 | 20241022 | 133100 | 2023067885 | 2905 | 2905 | 2905 | 2905 | 0 |
| 364 | 20241022 | 133000 | 2023067885 | 2905 | 2905 | 2905 | 2905 | 15 |
| 365 | 20241022 | 132900 | 2023024310 | 2895 | 2900 | 2905 | 2895 | 2797 |
| 366 | 20241022 | 132800 | 2014926295 | 2900 | 2905 | 2905 | 2895 | 19 |
| 367 | 20241022 | 132700 | 2014871165 | 2900 | 2900 | 2900 | 2900 | 247 |
| 368 | 20241022 | 132600 | 2014154865 | 2905 | 2905 | 2905 | 2905 | 10 |
| 369 | 20241022 | 132500 | 2014125815 | 2900 | 2900 | 2900 | 2900 | 1 |
| 370 | 20241022 | 132400 | 2014122915 | 2900 | 2895 | 2900 | 2895 | 100 |
| 371 | 20241022 | 132300 | 2013833400 | 2900 | 2900 | 2900 | 2900 | 0 |
| 372 | 20241022 | 132200 | 2013833400 | 2900 | 2900 | 2900 | 2900 | 30 |
| 373 | 20241022 | 132100 | 2013746400 | 2910 | 2900 | 2910 | 2900 | 5019 |
| 374 | 20241022 | 132000 | 1999191185 | 2905 | 2905 | 2905 | 2905 | 0 |
| 375 | 20241022 | 131900 | 1999191185 | 2905 | 2900 | 2905 | 2900 | 1654 |
| 376 | 20241022 | 131800 | 1994391390 | 2890 | 2890 | 2890 | 2890 | 4061 |
| 377 | 20241022 | 131700 | 1982655100 | 2890 | 2890 | 2890 | 2890 | 180 |
| 378 | 20241022 | 131600 | 1982134900 | 2890 | 2890 | 2890 | 2890 | 0 |
| 379 | 20241022 | 131500 | 1982134900 | 2890 | 2890 | 2890 | 2890 | 0 |
| 380 | 20241022 | 131400 | 1982134900 | 2890 | 2900 | 2900 | 2890 | 11 |
| 381 | 20241022 | 131300 | 1982103010 | 2890 | 2890 | 2890 | 2890 | 387 |
| 382 | 20241022 | 131200 | 1980984580 | 2900 | 2900 | 2900 | 2900 | 0 |
| 383 | 20241022 | 131100 | 1980984580 | 2900 | 2900 | 2900 | 2900 | 1875 |
| 384 | 20241022 | 131000 | 1975547080 | 2900 | 2900 | 2900 | 2900 | 923 |
| 385 | 20241022 | 130900 | 1972870380 | 2905 | 2905 | 2905 | 2905 | 50 |
| 386 | 20241022 | 130800 | 1972725130 | 2905 | 2905 | 2905 | 2905 | 0 |
| 387 | 20241022 | 130700 | 1972725130 | 2905 | 2905 | 2905 | 2905 | 0 |
| 388 | 20241022 | 130600 | 1972725130 | 2905 | 2905 | 2905 | 2905 | 3 |
| 389 | 20241022 | 130500 | 1972716415 | 2905 | 2905 | 2905 | 2905 | 3 |
| 390 | 20241022 | 130400 | 1972707700 | 2905 | 2905 | 2905 | 2905 | 0 |
| 391 | 20241022 | 130300 | 1972707700 | 2905 | 2905 | 2905 | 2905 | 0 |
| 392 | 20241022 | 130200 | 1972707700 | 2905 | 2900 | 2905 | 2900 | 1549 |
| 393 | 20241022 | 130100 | 1968215595 | 2900 | 2900 | 2900 | 2900 | 1393 |
| 394 | 20241022 | 130000 | 1964175895 | 2900 | 2890 | 2900 | 2890 | 719 |
| 395 | 20241022 | 125900 | 1962097590 | 2890 | 2890 | 2890 | 2890 | 0 |
| 396 | 20241022 | 125800 | 1962097590 | 2890 | 2885 | 2890 | 2885 | 1348 |
| 397 | 20241022 | 125700 | 1958202950 | 2885 | 2890 | 2890 | 2885 | 4000 |
| 398 | 20241022 | 125600 | 1946661355 | 2890 | 2890 | 2890 | 2890 | 83 |
| 399 | 20241022 | 125500 | 1946421485 | 2890 | 2895 | 2895 | 2890 | 3003 |
| 400 | 20241022 | 125400 | 1937742800 | 2895 | 2895 | 2895 | 2895 | 0 |
| 401 | 20241022 | 125300 | 1937742800 | 2895 | 2895 | 2895 | 2895 | 0 |
| 402 | 20241022 | 125200 | 1937742800 | 2895 | 2900 | 2900 | 2895 | 3519 |
| 403 | 20241022 | 125100 | 1927555045 | 2900 | 2900 | 2900 | 2900 | 1181 |
| 404 | 20241022 | 125000 | 1924130145 | 2900 | 2900 | 2900 | 2900 | 53 |
| 405 | 20241022 | 124900 | 1923976445 | 2905 | 2905 | 2905 | 2905 | 34 |
| 406 | 20241022 | 124800 | 1923877675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 407 | 20241022 | 124700 | 1923877675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 408 | 20241022 | 124600 | 1923877675 | 2905 | 2905 | 2905 | 2905 | 1000 |
| 409 | 20241022 | 124500 | 1920972675 | 2905 | 2900 | 2905 | 2900 | 4 |
| 410 | 20241022 | 124400 | 1920961060 | 2900 | 2900 | 2905 | 2900 | 1032 |
| 411 | 20241022 | 124300 | 1917966720 | 2900 | 2900 | 2900 | 2900 | 0 |
| 412 | 20241022 | 124200 | 1917966720 | 2900 | 2900 | 2900 | 2900 | 0 |
| 413 | 20241022 | 124100 | 1917966720 | 2900 | 2900 | 2900 | 2900 | 10 |
| 414 | 20241022 | 124000 | 1917937720 | 2910 | 2900 | 2910 | 2900 | 10828 |
| 415 | 20241022 | 123900 | 1886521420 | 2905 | 2905 | 2905 | 2905 | 3 |
| 416 | 20241022 | 123800 | 1886512705 | 2900 | 2910 | 2910 | 2900 | 1353 |
| 417 | 20241022 | 123700 | 1882587005 | 2910 | 2905 | 2910 | 2905 | 44 |
| 418 | 20241022 | 123600 | 1882459135 | 2905 | 2905 | 2905 | 2905 | 1 |
| 419 | 20241022 | 123500 | 1882456230 | 2905 | 2905 | 2905 | 2900 | 403 |
| 420 | 20241022 | 123400 | 1881287480 | 2910 | 2910 | 2910 | 2910 | 0 |
| 421 | 20241022 | 123300 | 1881287480 | 2910 | 2910 | 2910 | 2910 | 93 |
| 422 | 20241022 | 123200 | 1881016850 | 2910 | 2900 | 2910 | 2900 | 123 |
| 423 | 20241022 | 123100 | 1880659070 | 2910 | 2910 | 2910 | 2910 | 10 |
| 424 | 20241022 | 123000 | 1880629970 | 2905 | 2905 | 2905 | 2905 | 3105 |
| 425 | 20241022 | 122900 | 1871609945 | 2905 | 2905 | 2905 | 2905 | 0 |
| 426 | 20241022 | 122800 | 1871609945 | 2905 | 2905 | 2905 | 2905 | 1006 |
| 427 | 20241022 | 122700 | 1868687515 | 2905 | 2910 | 2910 | 2905 | 2881 |
| 428 | 20241022 | 122600 | 1860304330 | 2915 | 2915 | 2915 | 2915 | 1 |
| 429 | 20241022 | 122500 | 1860301415 | 2910 | 2905 | 2910 | 2905 | 134 |
| 430 | 20241022 | 122400 | 1859911725 | 2910 | 2905 | 2910 | 2905 | 201 |
| 431 | 20241022 | 122300 | 1859327815 | 2905 | 2910 | 2910 | 2905 | 173 |
| 432 | 20241022 | 122200 | 1858824910 | 2910 | 2910 | 2910 | 2910 | 10 |
| 433 | 20241022 | 122100 | 1858795810 | 2915 | 2915 | 2915 | 2915 | 0 |
| 434 | 20241022 | 122000 | 1858795810 | 2915 | 2915 | 2915 | 2915 | 10 |
| 435 | 20241022 | 121900 | 1858766660 | 2905 | 2910 | 2910 | 2905 | 2000 |
| 436 | 20241022 | 121800 | 1852950215 | 2915 | 2915 | 2915 | 2915 | 0 |
| 437 | 20241022 | 121700 | 1852950215 | 2915 | 2915 | 2915 | 2915 | 2 |
| 438 | 20241022 | 121600 | 1852944385 | 2910 | 2910 | 2910 | 2910 | 350 |
| 439 | 20241022 | 121500 | 1851925885 | 2915 | 2915 | 2915 | 2915 | 50 |
| 440 | 20241022 | 121400 | 1851780135 | 2915 | 2910 | 2915 | 2910 | 287 |
| 441 | 20241022 | 121300 | 1850944955 | 2915 | 2915 | 2915 | 2915 | 89 |
| 442 | 20241022 | 121200 | 1850685520 | 2910 | 2915 | 2915 | 2910 | 16 |
| 443 | 20241022 | 121100 | 1850638955 | 2910 | 2910 | 2910 | 2910 | 207 |
| 444 | 20241022 | 121000 | 1850036585 | 2910 | 2910 | 2910 | 2910 | 180 |
| 445 | 20241022 | 120900 | 1849512785 | 2910 | 2910 | 2910 | 2910 | 1 |
| 446 | 20241022 | 120800 | 1849509875 | 2910 | 2910 | 2910 | 2910 | 0 |
| 447 | 20241022 | 120700 | 1849509875 | 2910 | 2910 | 2910 | 2910 | 0 |
| 448 | 20241022 | 120600 | 1849509875 | 2910 | 2910 | 2910 | 2910 | 0 |
| 449 | 20241022 | 120500 | 1849509875 | 2910 | 2910 | 2910 | 2910 | 0 |
| 450 | 20241022 | 120400 | 1849509875 | 2910 | 2910 | 2910 | 2910 | 0 |
| 451 | 20241022 | 120300 | 1849509875 | 2910 | 2905 | 2910 | 2905 | 45 |
| 452 | 20241022 | 120200 | 1849379075 | 2910 | 2910 | 2910 | 2910 | 60 |
| 453 | 20241022 | 120100 | 1849204475 | 2905 | 2910 | 2910 | 2905 | 325 |
| 454 | 20241022 | 120000 | 1848260255 | 2910 | 2910 | 2910 | 2910 | 0 |
| 455 | 20241022 | 115900 | 1848260255 | 2910 | 2905 | 2910 | 2905 | 6355 |
| 456 | 20241022 | 115800 | 1829767230 | 2905 | 2905 | 2905 | 2905 | 510 |
| 457 | 20241022 | 115700 | 1828285680 | 2905 | 2905 | 2905 | 2905 | 524 |
| 458 | 20241022 | 115600 | 1826763460 | 2900 | 2905 | 2905 | 2900 | 1007 |
| 459 | 20241022 | 115500 | 1823838150 | 2905 | 2900 | 2905 | 2900 | 117 |
| 460 | 20241022 | 115400 | 1823498750 | 2905 | 2905 | 2905 | 2905 | 0 |
| 461 | 20241022 | 115300 | 1823498750 | 2905 | 2905 | 2905 | 2905 | 0 |
| 462 | 20241022 | 115200 | 1823498750 | 2905 | 2905 | 2905 | 2905 | 2 |
| 463 | 20241022 | 115100 | 1823492940 | 2900 | 2900 | 2900 | 2900 | 6 |
| 464 | 20241022 | 115000 | 1823475540 | 2895 | 2895 | 2895 | 2895 | 800 |
| 465 | 20241022 | 114900 | 1821159540 | 2895 | 2895 | 2895 | 2895 | 33 |
| 466 | 20241022 | 114800 | 1821064005 | 2895 | 2895 | 2895 | 2895 | 0 |
| 467 | 20241022 | 114700 | 1821064005 | 2895 | 2900 | 2900 | 2895 | 1324 |
| 468 | 20241022 | 114600 | 1817227705 | 2900 | 2900 | 2900 | 2900 | 486 |
| 469 | 20241022 | 114500 | 1815818305 | 2905 | 2905 | 2905 | 2905 | 5 |
| 470 | 20241022 | 114400 | 1815803780 | 2905 | 2905 | 2905 | 2905 | 3 |
| 471 | 20241022 | 114300 | 1815795065 | 2910 | 2910 | 2910 | 2910 | 0 |
| 472 | 20241022 | 114200 | 1815795065 | 2910 | 2910 | 2910 | 2910 | 8 |
| 473 | 20241022 | 114100 | 1815771785 | 2910 | 2910 | 2910 | 2910 | 42 |
| 474 | 20241022 | 114000 | 1815649565 | 2905 | 2905 | 2905 | 2905 | 1000 |
| 475 | 20241022 | 113900 | 1812744565 | 2905 | 2890 | 2905 | 2885 | 5085 |
| 476 | 20241022 | 113800 | 1798073015 | 2890 | 2895 | 2895 | 2880 | 8346 |
| 477 | 20241022 | 113700 | 1773989290 | 2895 | 2895 | 2895 | 2895 | 1 |
| 478 | 20241022 | 113600 | 1773986395 | 2895 | 2890 | 2895 | 2890 | 91 |
| 479 | 20241022 | 113500 | 1773723035 | 2890 | 2905 | 2905 | 2890 | 10007 |
| 480 | 20241022 | 113400 | 1744775925 | 2905 | 2905 | 2905 | 2905 | 346 |
| 481 | 20241022 | 113300 | 1743770795 | 2905 | 2895 | 2905 | 2895 | 2 |
| 482 | 20241022 | 113200 | 1743764995 | 2895 | 2895 | 2895 | 2895 | 503 |
| 483 | 20241022 | 113100 | 1742308810 | 2900 | 2900 | 2900 | 2900 | 0 |
| 484 | 20241022 | 113000 | 1742308810 | 2900 | 2905 | 2905 | 2900 | 617 |
| 485 | 20241022 | 112900 | 1740519480 | 2900 | 2905 | 2905 | 2900 | 1002 |
| 486 | 20241022 | 112800 | 1737613670 | 2900 | 2905 | 2905 | 2900 | 4000 |
| 487 | 20241022 | 112700 | 1726008670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 488 | 20241022 | 112600 | 1726008670 | 2905 | 2910 | 2910 | 2905 | 1166 |
| 489 | 20241022 | 112500 | 1722619160 | 2905 | 2910 | 2910 | 2905 | 173 |
| 490 | 20241022 | 112400 | 1722116580 | 2900 | 2905 | 2905 | 2900 | 106 |
| 491 | 20241022 | 112300 | 1721808680 | 2910 | 2910 | 2910 | 2910 | 0 |
| 492 | 20241022 | 112200 | 1721808680 | 2910 | 2900 | 2910 | 2900 | 329 |
| 493 | 20241022 | 112100 | 1720854260 | 2900 | 2900 | 2900 | 2900 | 2 |
| 494 | 20241022 | 112000 | 1720848460 | 2900 | 2900 | 2900 | 2900 | 259 |
| 495 | 20241022 | 111900 | 1720097360 | 2900 | 2905 | 2905 | 2900 | 1201 |
| 496 | 20241022 | 111800 | 1716613455 | 2915 | 2915 | 2915 | 2915 | 2 |
| 497 | 20241022 | 111700 | 1716607625 | 2915 | 2915 | 2915 | 2905 | 167 |
| 498 | 20241022 | 111600 | 1716122430 | 2905 | 2915 | 2915 | 2905 | 181 |
| 499 | 20241022 | 111500 | 1715595625 | 2915 | 2910 | 2915 | 2910 | 2 |
| 500 | 20241022 | 111400 | 1715589800 | 2910 | 2910 | 2915 | 2910 | 307 |
| 501 | 20241022 | 111300 | 1714696405 | 2910 | 2905 | 2910 | 2905 | 3003 |
| 502 | 20241022 | 111200 | 1705957925 | 2910 | 2910 | 2910 | 2910 | 3 |
| 503 | 20241022 | 111100 | 1705949195 | 2900 | 2910 | 2910 | 2900 | 864 |
| 504 | 20241022 | 111000 | 1703439970 | 2910 | 2910 | 2910 | 2910 | 17 |
| 505 | 20241022 | 110900 | 1703390500 | 2900 | 2900 | 2900 | 2900 | 20 |
| 506 | 20241022 | 110800 | 1703332500 | 2900 | 2900 | 2900 | 2900 | 987 |
| 507 | 20241022 | 110700 | 1700470200 | 2900 | 2915 | 2915 | 2900 | 18 |
| 508 | 20241022 | 110600 | 1700417955 | 2915 | 2910 | 2915 | 2895 | 3303 |
| 509 | 20241022 | 110500 | 1690836280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 510 | 20241022 | 110400 | 1690836280 | 2910 | 2900 | 2910 | 2900 | 584 |
| 511 | 20241022 | 110300 | 1689137660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 512 | 20241022 | 110200 | 1689137660 | 2900 | 2900 | 2900 | 2900 | 1100 |
| 513 | 20241022 | 110100 | 1685947660 | 2900 | 2900 | 2900 | 2900 | 1 |
| 514 | 20241022 | 110000 | 1685944760 | 2895 | 2900 | 2900 | 2895 | 2002 |
| 515 | 20241022 | 105900 | 1680138965 | 2900 | 2900 | 2900 | 2900 | 0 |
| 516 | 20241022 | 105800 | 1680138965 | 2900 | 2900 | 2900 | 2900 | 10 |
| 517 | 20241022 | 105700 | 1680109965 | 2910 | 2910 | 2910 | 2910 | 8 |
| 518 | 20241022 | 105600 | 1680086685 | 2905 | 2900 | 2905 | 2900 | 1438 |
| 519 | 20241022 | 105500 | 1675910325 | 2900 | 2900 | 2900 | 2900 | 601 |
| 520 | 20241022 | 105400 | 1674167425 | 2895 | 2890 | 2895 | 2890 | 510 |
| 521 | 20241022 | 105300 | 1672691025 | 2890 | 2900 | 2900 | 2890 | 567 |
| 522 | 20241022 | 105200 | 1671050395 | 2890 | 2890 | 2890 | 2890 | 0 |
| 523 | 20241022 | 105100 | 1671050395 | 2890 | 2895 | 2895 | 2890 | 1182 |
| 524 | 20241022 | 105000 | 1667631905 | 2895 | 2895 | 2895 | 2895 | 270 |
| 525 | 20241022 | 104900 | 1666850255 | 2900 | 2895 | 2900 | 2895 | 270 |
| 526 | 20241022 | 104800 | 1666068590 | 2890 | 2890 | 2890 | 2890 | 1 |
| 527 | 20241022 | 104700 | 1666065700 | 2895 | 2895 | 2895 | 2895 | 1 |
| 528 | 20241022 | 104600 | 1666062805 | 2890 | 2890 | 2890 | 2890 | 287 |
| 529 | 20241022 | 104500 | 1665233375 | 2890 | 2890 | 2890 | 2890 | 4 |
| 530 | 20241022 | 104400 | 1665221815 | 2885 | 2885 | 2890 | 2885 | 6477 |
| 531 | 20241022 | 104300 | 1646535660 | 2885 | 2885 | 2885 | 2885 | 467 |
| 532 | 20241022 | 104200 | 1645188365 | 2890 | 2895 | 2895 | 2890 | 23 |
| 533 | 20241022 | 104100 | 1645121795 | 2895 | 2895 | 2895 | 2895 | 2 |
| 534 | 20241022 | 104000 | 1645116005 | 2895 | 2885 | 2895 | 2885 | 16 |
| 535 | 20241022 | 103900 | 1645069785 | 2885 | 2895 | 2895 | 2885 | 9 |
| 536 | 20241022 | 103800 | 1645043810 | 2885 | 2885 | 2885 | 2885 | 2264 |
| 537 | 20241022 | 103700 | 1638512170 | 2880 | 2880 | 2880 | 2880 | 486 |
| 538 | 20241022 | 103600 | 1637112490 | 2880 | 2895 | 2895 | 2880 | 11277 |
| 539 | 20241022 | 103500 | 1604576445 | 2900 | 2900 | 2900 | 2900 | 300 |
| 540 | 20241022 | 103400 | 1603706445 | 2900 | 2890 | 2900 | 2890 | 101 |
| 541 | 20241022 | 103300 | 1603413555 | 2890 | 2900 | 2900 | 2890 | 1542 |
| 542 | 20241022 | 103200 | 1598952995 | 2895 | 2900 | 2900 | 2895 | 328 |
| 543 | 20241022 | 103100 | 1598003410 | 2895 | 2895 | 2895 | 2895 | 253 |
| 544 | 20241022 | 103000 | 1597270975 | 2895 | 2895 | 2895 | 2890 | 767 |
| 545 | 20241022 | 102900 | 1595054335 | 2890 | 2890 | 2895 | 2890 | 648 |
| 546 | 20241022 | 102800 | 1593181610 | 2890 | 2890 | 2890 | 2890 | 15 |
| 547 | 20241022 | 102700 | 1593138260 | 2890 | 2890 | 2890 | 2890 | 0 |
| 548 | 20241022 | 102600 | 1593138260 | 2890 | 2890 | 2890 | 2890 | 610 |
| 549 | 20241022 | 102500 | 1591375360 | 2890 | 2895 | 2895 | 2890 | 376 |
| 550 | 20241022 | 102400 | 1590286855 | 2895 | 2895 | 2895 | 2890 | 618 |
| 551 | 20241022 | 102300 | 1588500760 | 2890 | 2890 | 2895 | 2890 | 75 |
| 552 | 20241022 | 102200 | 1588283990 | 2895 | 2890 | 2895 | 2885 | 1580 |
| 553 | 20241022 | 102100 | 1583712930 | 2890 | 2885 | 2890 | 2885 | 945 |
| 554 | 20241022 | 102000 | 1580984680 | 2890 | 2885 | 2890 | 2880 | 928 |
| 555 | 20241022 | 101900 | 1578304660 | 2885 | 2880 | 2885 | 2880 | 1497 |
| 556 | 20241022 | 101800 | 1573988220 | 2880 | 2880 | 2880 | 2875 | 1940 |
| 557 | 20241022 | 101700 | 1568405695 | 2880 | 2880 | 2880 | 2880 | 932 |
| 558 | 20241022 | 101600 | 1565721535 | 2880 | 2880 | 2890 | 2880 | 1440 |
| 559 | 20241022 | 101500 | 1561573320 | 2880 | 2875 | 2880 | 2875 | 2144 |
| 560 | 20241022 | 101400 | 1555408700 | 2875 | 2880 | 2880 | 2875 | 4636 |
| 561 | 20241022 | 101300 | 1542057910 | 2890 | 2880 | 2895 | 2875 | 4403 |
| 562 | 20241022 | 101200 | 1529375955 | 2880 | 2880 | 2880 | 2880 | 9969 |
| 563 | 20241022 | 101100 | 1500665235 | 2885 | 2900 | 2900 | 2885 | 17980 |
| 564 | 20241022 | 101000 | 1448763185 | 2895 | 2900 | 2905 | 2895 | 3752 |
| 565 | 20241022 | 100900 | 1437900970 | 2900 | 2900 | 2900 | 2900 | 230 |
| 566 | 20241022 | 100800 | 1437233970 | 2905 | 2905 | 2905 | 2905 | 1130 |
| 567 | 20241022 | 100700 | 1433951320 | 2905 | 2905 | 2905 | 2905 | 4 |
| 568 | 20241022 | 100600 | 1433939700 | 2900 | 2905 | 2905 | 2900 | 1327 |
| 569 | 20241022 | 100500 | 1430087580 | 2900 | 2905 | 2905 | 2900 | 1106 |
| 570 | 20241022 | 100400 | 1426879650 | 2900 | 2900 | 2900 | 2900 | 1157 |
| 571 | 20241022 | 100300 | 1423524350 | 2910 | 2905 | 2910 | 2905 | 412 |
| 572 | 20241022 | 100200 | 1422326965 | 2905 | 2900 | 2905 | 2895 | 26 |
| 573 | 20241022 | 100100 | 1422251640 | 2895 | 2905 | 2905 | 2890 | 25811 |
| 574 | 20241022 | 100000 | 1347580135 | 2910 | 2910 | 2910 | 2910 | 0 |
| 575 | 20241022 | 095900 | 1347580135 | 2910 | 2900 | 2910 | 2900 | 1584 |
| 576 | 20241022 | 095800 | 1342986345 | 2915 | 2905 | 2915 | 2905 | 100 |
| 577 | 20241022 | 095700 | 1342695165 | 2905 | 2905 | 2905 | 2905 | 175 |
| 578 | 20241022 | 095600 | 1342186790 | 2905 | 2900 | 2905 | 2900 | 1257 |
| 579 | 20241022 | 095500 | 1338537940 | 2900 | 2900 | 2905 | 2900 | 1323 |
| 580 | 20241022 | 095400 | 1334701230 | 2900 | 2905 | 2905 | 2900 | 2350 |
| 581 | 20241022 | 095300 | 1327883815 | 2905 | 2910 | 2910 | 2905 | 2667 |
| 582 | 20241022 | 095200 | 1320130045 | 2915 | 2920 | 2920 | 2915 | 791 |
| 583 | 20241022 | 095100 | 1317824265 | 2920 | 2920 | 2920 | 2915 | 362 |
| 584 | 20241022 | 095000 | 1316767405 | 2925 | 2930 | 2930 | 2925 | 204 |
| 585 | 20241022 | 094900 | 1316169950 | 2930 | 2930 | 2930 | 2920 | 131 |
| 586 | 20241022 | 094800 | 1315786405 | 2925 | 2925 | 2925 | 2925 | 797 |
| 587 | 20241022 | 094700 | 1313455180 | 2925 | 2915 | 2925 | 2905 | 6837 |
| 588 | 20241022 | 094600 | 1293524825 | 2910 | 2915 | 2915 | 2910 | 6167 |
| 589 | 20241022 | 094500 | 1275548850 | 2905 | 2915 | 2915 | 2900 | 10260 |
| 590 | 20241022 | 094400 | 1245738365 | 2920 | 2925 | 2925 | 2920 | 887 |
| 591 | 20241022 | 094300 | 1243148000 | 2925 | 2925 | 2925 | 2920 | 89 |
| 592 | 20241022 | 094200 | 1242887925 | 2925 | 2920 | 2925 | 2920 | 1720 |
| 593 | 20241022 | 094100 | 1237865515 | 2920 | 2925 | 2925 | 2920 | 1665 |
| 594 | 20241022 | 094000 | 1233003665 | 2925 | 2925 | 2925 | 2915 | 4029 |
| 595 | 20241022 | 093900 | 1221235140 | 2920 | 2925 | 2925 | 2920 | 1124 |
| 596 | 20241022 | 093800 | 1217952445 | 2925 | 2915 | 2925 | 2915 | 1403 |
| 597 | 20241022 | 093700 | 1213856765 | 2915 | 2910 | 2915 | 2910 | 370 |
| 598 | 20241022 | 093600 | 1212780060 | 2905 | 2910 | 2915 | 2905 | 2510 |
| 599 | 20241022 | 093500 | 1205480050 | 2910 | 2910 | 2910 | 2900 | 2600 |
| 600 | 20241022 | 093400 | 1197928340 | 2900 | 2910 | 2910 | 2900 | 1958 |
| 601 | 20241022 | 093300 | 1192234365 | 2910 | 2910 | 2910 | 2910 | 26 |
| 602 | 20241022 | 093200 | 1192158705 | 2915 | 2885 | 2915 | 2885 | 8400 |
| 603 | 20241022 | 093100 | 1167847955 | 2885 | 2895 | 2900 | 2885 | 37743 |
| 604 | 20241022 | 093000 | 1058790245 | 2895 | 2900 | 2900 | 2895 | 4083 |
| 605 | 20241022 | 092900 | 1046956050 | 2900 | 2905 | 2905 | 2895 | 16223 |
| 606 | 20241022 | 092800 | 999955040 | 2900 | 2905 | 2905 | 2900 | 12764 |
| 607 | 20241022 | 092700 | 962934560 | 2905 | 2905 | 2910 | 2905 | 199 |
| 608 | 20241022 | 092600 | 962356420 | 2910 | 2905 | 2910 | 2900 | 297 |
| 609 | 20241022 | 092500 | 961493015 | 2900 | 2910 | 2910 | 2900 | 17897 |
| 610 | 20241022 | 092400 | 909569950 | 2910 | 2915 | 2915 | 2910 | 3497 |
| 611 | 20241022 | 092300 | 899387445 | 2915 | 2920 | 2920 | 2915 | 2953 |
| 612 | 20241022 | 092200 | 890777055 | 2920 | 2920 | 2920 | 2905 | 2250 |
| 613 | 20241022 | 092100 | 884218780 | 2915 | 2910 | 2915 | 2905 | 14684 |
| 614 | 20241022 | 092000 | 841512620 | 2910 | 2905 | 2910 | 2900 | 6337 |
| 615 | 20241022 | 091900 | 823105425 | 2905 | 2905 | 2910 | 2900 | 10665 |
| 616 | 20241022 | 091800 | 792145225 | 2905 | 2920 | 2920 | 2905 | 1458 |
| 617 | 20241022 | 091700 | 787905000 | 2910 | 2910 | 2920 | 2905 | 6201 |
| 618 | 20241022 | 091600 | 769860255 | 2905 | 2910 | 2910 | 2900 | 17065 |
| 619 | 20241022 | 091500 | 720329515 | 2910 | 2915 | 2920 | 2905 | 20862 |
| 620 | 20241022 | 091400 | 659638170 | 2915 | 2915 | 2920 | 2905 | 19604 |
| 621 | 20241022 | 091300 | 602551485 | 2915 | 2910 | 2920 | 2910 | 13050 |
| 622 | 20241022 | 091200 | 564555210 | 2915 | 2920 | 2930 | 2915 | 16834 |
| 623 | 20241022 | 091100 | 515415575 | 2925 | 2920 | 2930 | 2920 | 2416 |
| 624 | 20241022 | 091000 | 508360570 | 2925 | 2935 | 2935 | 2925 | 10448 |
| 625 | 20241022 | 090900 | 477767235 | 2935 | 2930 | 2940 | 2925 | 8125 |
| 626 | 20241022 | 090800 | 453932575 | 2925 | 2930 | 2935 | 2925 | 15366 |
| 627 | 20241022 | 090700 | 408890110 | 2935 | 2975 | 2985 | 2925 | 53919 |
| 628 | 20241022 | 090600 | 249751595 | 2985 | 2985 | 2985 | 2970 | 3942 |
| 629 | 20241022 | 090500 | 238015060 | 2985 | 2970 | 2985 | 2965 | 7612 |
| 630 | 20241022 | 090400 | 215375375 | 2970 | 2990 | 2990 | 2970 | 25411 |
| 631 | 20241022 | 090300 | 139745185 | 2990 | 2995 | 2995 | 2990 | 192 |
| 632 | 20241022 | 090200 | 139171075 | 3000 | 2985 | 3005 | 2985 | 9682 |
| 633 | 20241022 | 090100 | 110170290 | 2975 | 2990 | 2990 | 2970 | 7994 |
| 634 | 20241022 | 090000 | 86400035 | 2975 | 2985 | 2985 | 2975 | 28714 |