31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 193200 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 6135 |
| 3 | 20241210 | 193100 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20241210 | 193000 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20241210 | 192900 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20241210 | 192800 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20241210 | 192700 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20241210 | 192600 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20241210 | 192500 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20241210 | 192400 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20241210 | 192300 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20241210 | 192200 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20241210 | 192100 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20241210 | 192000 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20241210 | 191900 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20241210 | 191800 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20241210 | 191700 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20241210 | 191600 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20241210 | 191500 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20241210 | 191400 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20241210 | 191300 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20241210 | 191200 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20241210 | 191100 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20241210 | 191000 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20241210 | 190900 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20241210 | 190800 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20241210 | 190700 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20241210 | 190600 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20241210 | 190500 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20241210 | 190400 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20241210 | 190300 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20241210 | 190200 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 6135 |
| 33 | 20241210 | 190100 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20241210 | 190000 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20241210 | 185900 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20241210 | 185800 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20241210 | 185700 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20241210 | 185600 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20241210 | 185500 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20241210 | 185400 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20241210 | 185300 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20241210 | 185200 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20241210 | 185100 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20241210 | 185000 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20241210 | 184900 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20241210 | 184800 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20241210 | 184700 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20241210 | 184600 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20241210 | 184500 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20241210 | 184400 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20241210 | 184300 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20241210 | 184200 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20241210 | 184100 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20241210 | 184000 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20241210 | 183900 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20241210 | 183800 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20241210 | 183700 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20241210 | 183600 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20241210 | 183500 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20241210 | 183400 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20241210 | 183300 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20241210 | 183200 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 6135 |
| 63 | 20241210 | 183100 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20241210 | 183000 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20241210 | 182900 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20241210 | 182800 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20241210 | 182700 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20241210 | 182600 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20241210 | 182500 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20241210 | 182400 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20241210 | 182300 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20241210 | 182200 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20241210 | 182100 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20241210 | 182000 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20241210 | 181900 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20241210 | 181800 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20241210 | 181700 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20241210 | 181600 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20241210 | 181500 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20241210 | 181400 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20241210 | 181300 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20241210 | 181200 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20241210 | 181100 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20241210 | 181000 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20241210 | 180900 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20241210 | 180800 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20241210 | 180700 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20241210 | 180600 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20241210 | 180500 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20241210 | 180400 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20241210 | 180300 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20241210 | 180200 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 6135 |
| 93 | 20241210 | 180100 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20241210 | 180000 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20241210 | 175900 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20241210 | 175800 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20241210 | 175700 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20241210 | 175600 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20241210 | 175500 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20241210 | 175400 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20241210 | 175300 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20241210 | 175200 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20241210 | 175100 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20241210 | 175000 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20241210 | 174900 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20241210 | 174800 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20241210 | 174700 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20241210 | 174600 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20241210 | 174500 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20241210 | 174400 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20241210 | 174300 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20241210 | 174200 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20241210 | 174100 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20241210 | 174000 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20241210 | 173900 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20241210 | 173800 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20241210 | 173700 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20241210 | 173600 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20241210 | 173500 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20241210 | 173400 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20241210 | 173300 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20241210 | 173200 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 6135 |
| 123 | 20241210 | 173100 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20241210 | 173000 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20241210 | 172900 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20241210 | 172800 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20241210 | 172700 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20241210 | 172600 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20241210 | 172500 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20241210 | 172400 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20241210 | 172300 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20241210 | 172200 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20241210 | 172100 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20241210 | 172000 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20241210 | 171900 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20241210 | 171800 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20241210 | 171700 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20241210 | 171600 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20241210 | 171500 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20241210 | 171400 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20241210 | 171300 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20241210 | 171200 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20241210 | 171100 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20241210 | 171000 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20241210 | 170900 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20241210 | 170800 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20241210 | 170700 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20241210 | 170600 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20241210 | 170500 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20241210 | 170400 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20241210 | 170300 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20241210 | 170200 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 6135 |
| 153 | 20241210 | 170100 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20241210 | 170000 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20241210 | 165900 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20241210 | 165800 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20241210 | 165700 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20241210 | 165600 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20241210 | 165500 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20241210 | 165400 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20241210 | 165300 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20241210 | 165200 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20241210 | 165100 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20241210 | 165000 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20241210 | 164900 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20241210 | 164800 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20241210 | 164700 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20241210 | 164600 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20241210 | 164500 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20241210 | 164400 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20241210 | 164300 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20241210 | 164200 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20241210 | 164100 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20241210 | 164000 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20241210 | 163900 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20241210 | 163800 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20241210 | 163700 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20241210 | 163600 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20241210 | 163500 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20241210 | 163400 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20241210 | 163300 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20241210 | 163200 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 6135 |
| 183 | 20241210 | 163100 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20241210 | 163000 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20241210 | 162900 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20241210 | 162800 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20241210 | 162700 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20241210 | 162600 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20241210 | 162500 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20241210 | 162400 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20241210 | 162300 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20241210 | 162200 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20241210 | 162100 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20241210 | 162000 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20241210 | 161900 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20241210 | 161800 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20241210 | 161700 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20241210 | 161600 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20241210 | 161500 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20241210 | 161400 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20241210 | 161300 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20241210 | 161200 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20241210 | 161100 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20241210 | 161000 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20241210 | 160900 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20241210 | 160800 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20241210 | 160700 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20241210 | 160600 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20241210 | 160500 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20241210 | 160400 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20241210 | 160300 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20241210 | 160200 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 6135 |
| 213 | 20241210 | 160100 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20241210 | 160000 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20241210 | 155900 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20241210 | 155800 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20241210 | 155700 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20241210 | 155600 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20241210 | 155500 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20241210 | 155400 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20241210 | 155300 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20241210 | 155200 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20241210 | 155100 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20241210 | 155000 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20241210 | 154900 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20241210 | 154800 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20241210 | 154700 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20241210 | 154600 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20241210 | 154500 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20241210 | 154400 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20241210 | 154300 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20241210 | 154200 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20241210 | 154100 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20241210 | 154000 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20241210 | 153900 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20241210 | 153800 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20241210 | 153700 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20241210 | 153600 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20241210 | 153500 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20241210 | 153400 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 241 | 20241210 | 153300 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 242 | 20241210 | 153200 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 6135 |
| 243 | 20241210 | 153100 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 244 | 20241210 | 153000 | 1699844330 | 2805 | 2805 | 2805 | 2805 | 6135 |
| 245 | 20241210 | 152900 | 1682635655 | 2810 | 2810 | 2810 | 2810 | 0 |
| 246 | 20241210 | 152800 | 1682635655 | 2810 | 2810 | 2810 | 2810 | 0 |
| 247 | 20241210 | 152700 | 1682635655 | 2810 | 2810 | 2810 | 2810 | 0 |
| 248 | 20241210 | 152600 | 1682635655 | 2810 | 2810 | 2810 | 2810 | 0 |
| 249 | 20241210 | 152500 | 1682635655 | 2810 | 2810 | 2810 | 2810 | 0 |
| 250 | 20241210 | 152400 | 1682635655 | 2810 | 2810 | 2810 | 2810 | 0 |
| 251 | 20241210 | 152300 | 1682635655 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20241210 | 152200 | 1682635655 | 2810 | 2810 | 2810 | 2810 | 0 |
| 253 | 20241210 | 152100 | 1682635655 | 2810 | 2810 | 2810 | 2810 | 0 |
| 254 | 20241210 | 152000 | 1682635655 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20241210 | 151900 | 1682635655 | 2810 | 2810 | 2815 | 2810 | 1792 |
| 256 | 20241210 | 151800 | 1677599890 | 2815 | 2810 | 2815 | 2810 | 2453 |
| 257 | 20241210 | 151700 | 1670701960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 258 | 20241210 | 151600 | 1670701960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 259 | 20241210 | 151500 | 1670701960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 260 | 20241210 | 151400 | 1670701960 | 2815 | 2810 | 2815 | 2810 | 4065 |
| 261 | 20241210 | 151300 | 1659279205 | 2810 | 2810 | 2810 | 2810 | 1357 |
| 262 | 20241210 | 151200 | 1655466035 | 2805 | 2810 | 2810 | 2805 | 2779 |
| 263 | 20241210 | 151100 | 1647662045 | 2810 | 2810 | 2810 | 2805 | 795 |
| 264 | 20241210 | 151000 | 1645430565 | 2805 | 2805 | 2805 | 2805 | 2 |
| 265 | 20241210 | 150900 | 1645424955 | 2805 | 2805 | 2805 | 2805 | 1111 |
| 266 | 20241210 | 150800 | 1642308600 | 2805 | 2805 | 2805 | 2805 | 0 |
| 267 | 20241210 | 150700 | 1642308600 | 2805 | 2810 | 2810 | 2805 | 129 |
| 268 | 20241210 | 150600 | 1641946705 | 2805 | 2805 | 2805 | 2805 | 541 |
| 269 | 20241210 | 150500 | 1640429200 | 2805 | 2805 | 2805 | 2805 | 1000 |
| 270 | 20241210 | 150400 | 1637624200 | 2805 | 2805 | 2805 | 2805 | 332 |
| 271 | 20241210 | 150300 | 1636692940 | 2805 | 2810 | 2815 | 2805 | 2699 |
| 272 | 20241210 | 150200 | 1629110505 | 2810 | 2810 | 2810 | 2810 | 17 |
| 273 | 20241210 | 150100 | 1629062735 | 2810 | 2810 | 2810 | 2810 | 500 |
| 274 | 20241210 | 150000 | 1627657735 | 2805 | 2805 | 2805 | 2805 | 100 |
| 275 | 20241210 | 145900 | 1627377235 | 2805 | 2805 | 2805 | 2805 | 828 |
| 276 | 20241210 | 145800 | 1625054695 | 2805 | 2805 | 2805 | 2805 | 255 |
| 277 | 20241210 | 145700 | 1624339420 | 2805 | 2805 | 2805 | 2805 | 0 |
| 278 | 20241210 | 145600 | 1624339420 | 2805 | 2805 | 2805 | 2800 | 3023 |
| 279 | 20241210 | 145500 | 1615874920 | 2810 | 2810 | 2810 | 2810 | 0 |
| 280 | 20241210 | 145400 | 1615874920 | 2810 | 2810 | 2810 | 2810 | 0 |
| 281 | 20241210 | 145300 | 1615874920 | 2810 | 2810 | 2810 | 2810 | 1 |
| 282 | 20241210 | 145200 | 1615872110 | 2810 | 2810 | 2810 | 2810 | 300 |
| 283 | 20241210 | 145100 | 1615029110 | 2810 | 2810 | 2810 | 2810 | 710 |
| 284 | 20241210 | 145000 | 1613034010 | 2810 | 2810 | 2810 | 2810 | 1207 |
| 285 | 20241210 | 144900 | 1609642340 | 2800 | 2805 | 2810 | 2800 | 1370 |
| 286 | 20241210 | 144800 | 1605800380 | 2805 | 2805 | 2805 | 2805 | 106 |
| 287 | 20241210 | 144700 | 1605503050 | 2800 | 2800 | 2800 | 2800 | 10 |
| 288 | 20241210 | 144600 | 1605475050 | 2805 | 2805 | 2805 | 2805 | 2000 |
| 289 | 20241210 | 144500 | 1599865050 | 2805 | 2805 | 2805 | 2795 | 1175 |
| 290 | 20241210 | 144400 | 1596580875 | 2800 | 2800 | 2800 | 2800 | 354 |
| 291 | 20241210 | 144300 | 1595589675 | 2800 | 2800 | 2800 | 2800 | 1646 |
| 292 | 20241210 | 144200 | 1590980875 | 2805 | 2805 | 2805 | 2805 | 0 |
| 293 | 20241210 | 144100 | 1590980875 | 2805 | 2805 | 2805 | 2805 | 100 |
| 294 | 20241210 | 144000 | 1590700375 | 2800 | 2800 | 2800 | 2800 | 70 |
| 295 | 20241210 | 143900 | 1590504375 | 2805 | 2805 | 2805 | 2805 | 5176 |
| 296 | 20241210 | 143800 | 1575985695 | 2805 | 2805 | 2805 | 2805 | 500 |
| 297 | 20241210 | 143700 | 1574583195 | 2805 | 2800 | 2805 | 2800 | 1325 |
| 298 | 20241210 | 143600 | 1570866575 | 2800 | 2800 | 2800 | 2800 | 39 |
| 299 | 20241210 | 143500 | 1570757375 | 2800 | 2805 | 2805 | 2800 | 5461 |
| 300 | 20241210 | 143400 | 1555439420 | 2800 | 2805 | 2805 | 2800 | 28 |
| 301 | 20241210 | 143300 | 1555360950 | 2815 | 2810 | 2815 | 2810 | 5118 |
| 302 | 20241210 | 143200 | 1540979360 | 2810 | 2810 | 2810 | 2810 | 3008 |
| 303 | 20241210 | 143100 | 1532526880 | 2810 | 2805 | 2810 | 2805 | 2 |
| 304 | 20241210 | 143000 | 1532521265 | 2805 | 2805 | 2805 | 2805 | 755 |
| 305 | 20241210 | 142900 | 1530403490 | 2805 | 2805 | 2805 | 2805 | 2939 |
| 306 | 20241210 | 142800 | 1522159595 | 2800 | 2800 | 2800 | 2800 | 0 |
| 307 | 20241210 | 142700 | 1522159595 | 2800 | 2800 | 2800 | 2800 | 0 |
| 308 | 20241210 | 142600 | 1522159595 | 2800 | 2800 | 2800 | 2800 | 463 |
| 309 | 20241210 | 142500 | 1520863195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 310 | 20241210 | 142400 | 1520863195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 311 | 20241210 | 142300 | 1520863195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 312 | 20241210 | 142200 | 1520863195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 313 | 20241210 | 142100 | 1520863195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 314 | 20241210 | 142000 | 1520863195 | 2800 | 2800 | 2800 | 2800 | 159 |
| 315 | 20241210 | 141900 | 1520417995 | 2800 | 2800 | 2800 | 2800 | 0 |
| 316 | 20241210 | 141800 | 1520417995 | 2800 | 2800 | 2800 | 2800 | 20 |
| 317 | 20241210 | 141700 | 1520361995 | 2805 | 2805 | 2805 | 2805 | 0 |
| 318 | 20241210 | 141600 | 1520361995 | 2805 | 2805 | 2805 | 2805 | 0 |
| 319 | 20241210 | 141500 | 1520361995 | 2805 | 2805 | 2805 | 2795 | 1602 |
| 320 | 20241210 | 141400 | 1515870975 | 2800 | 2800 | 2800 | 2800 | 0 |
| 321 | 20241210 | 141300 | 1515870975 | 2800 | 2800 | 2800 | 2800 | 0 |
| 322 | 20241210 | 141200 | 1515870975 | 2800 | 2800 | 2800 | 2800 | 1000 |
| 323 | 20241210 | 141100 | 1513070975 | 2795 | 2795 | 2795 | 2795 | 0 |
| 324 | 20241210 | 141000 | 1513070975 | 2795 | 2795 | 2795 | 2795 | 249 |
| 325 | 20241210 | 140900 | 1512375020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 326 | 20241210 | 140800 | 1512375020 | 2800 | 2800 | 2800 | 2800 | 10 |
| 327 | 20241210 | 140700 | 1512347020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 328 | 20241210 | 140600 | 1512347020 | 2800 | 2800 | 2800 | 2800 | 228 |
| 329 | 20241210 | 140500 | 1511708620 | 2800 | 2800 | 2800 | 2800 | 359 |
| 330 | 20241210 | 140400 | 1510703420 | 2800 | 2800 | 2800 | 2800 | 0 |
| 331 | 20241210 | 140300 | 1510703420 | 2800 | 2795 | 2800 | 2795 | 505 |
| 332 | 20241210 | 140200 | 1509291920 | 2795 | 2795 | 2800 | 2795 | 877 |
| 333 | 20241210 | 140100 | 1506838145 | 2795 | 2795 | 2795 | 2795 | 0 |
| 334 | 20241210 | 140000 | 1506838145 | 2795 | 2790 | 2795 | 2790 | 183 |
| 335 | 20241210 | 135900 | 1506326665 | 2785 | 2785 | 2785 | 2785 | 0 |
| 336 | 20241210 | 135800 | 1506326665 | 2785 | 2785 | 2785 | 2785 | 10 |
| 337 | 20241210 | 135700 | 1506298815 | 2795 | 2785 | 2795 | 2780 | 620 |
| 338 | 20241210 | 135600 | 1504575130 | 2780 | 2780 | 2780 | 2780 | 74 |
| 339 | 20241210 | 135500 | 1504369410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 340 | 20241210 | 135400 | 1504369410 | 2775 | 2780 | 2780 | 2775 | 1600 |
| 341 | 20241210 | 135300 | 1499921885 | 2785 | 2790 | 2790 | 2780 | 3447 |
| 342 | 20241210 | 135200 | 1490333785 | 2785 | 2795 | 2795 | 2775 | 12122 |
| 343 | 20241210 | 135100 | 1456583885 | 2795 | 2795 | 2795 | 2795 | 50 |
| 344 | 20241210 | 135000 | 1456444135 | 2795 | 2795 | 2795 | 2795 | 715 |
| 345 | 20241210 | 134900 | 1454445710 | 2795 | 2795 | 2795 | 2795 | 3135 |
| 346 | 20241210 | 134800 | 1445683385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 347 | 20241210 | 134700 | 1445683385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 348 | 20241210 | 134600 | 1445683385 | 2800 | 2800 | 2800 | 2800 | 589 |
| 349 | 20241210 | 134500 | 1444034185 | 2800 | 2800 | 2800 | 2800 | 10 |
| 350 | 20241210 | 134400 | 1444006185 | 2800 | 2800 | 2800 | 2800 | 31 |
| 351 | 20241210 | 134300 | 1443919385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 352 | 20241210 | 134200 | 1443919385 | 2800 | 2800 | 2800 | 2800 | 47 |
| 353 | 20241210 | 134100 | 1443787785 | 2800 | 2800 | 2800 | 2800 | 610 |
| 354 | 20241210 | 134000 | 1442079785 | 2795 | 2800 | 2800 | 2795 | 476 |
| 355 | 20241210 | 133900 | 1440747585 | 2800 | 2800 | 2800 | 2800 | 0 |
| 356 | 20241210 | 133800 | 1440747585 | 2800 | 2800 | 2800 | 2800 | 101 |
| 357 | 20241210 | 133700 | 1440464785 | 2800 | 2800 | 2800 | 2800 | 3 |
| 358 | 20241210 | 133600 | 1440456385 | 2800 | 2800 | 2800 | 2800 | 600 |
| 359 | 20241210 | 133500 | 1438776385 | 2800 | 2800 | 2800 | 2800 | 3246 |
| 360 | 20241210 | 133400 | 1429687585 | 2805 | 2805 | 2805 | 2805 | 384 |
| 361 | 20241210 | 133300 | 1428610465 | 2805 | 2805 | 2805 | 2805 | 0 |
| 362 | 20241210 | 133200 | 1428610465 | 2805 | 2805 | 2805 | 2805 | 50 |
| 363 | 20241210 | 133100 | 1428470215 | 2805 | 2805 | 2805 | 2805 | 2001 |
| 364 | 20241210 | 133000 | 1422857410 | 2805 | 2805 | 2805 | 2805 | 0 |
| 365 | 20241210 | 132900 | 1422857410 | 2805 | 2810 | 2810 | 2805 | 917 |
| 366 | 20241210 | 132800 | 1420285220 | 2805 | 2805 | 2805 | 2805 | 1461 |
| 367 | 20241210 | 132700 | 1416187115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 368 | 20241210 | 132600 | 1416187115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 369 | 20241210 | 132500 | 1416187115 | 2810 | 2810 | 2810 | 2810 | 588 |
| 370 | 20241210 | 132400 | 1414534835 | 2810 | 2810 | 2810 | 2810 | 25 |
| 371 | 20241210 | 132300 | 1414464585 | 2810 | 2810 | 2810 | 2810 | 7 |
| 372 | 20241210 | 132200 | 1414444915 | 2810 | 2810 | 2810 | 2810 | 4 |
| 373 | 20241210 | 132100 | 1414433675 | 2810 | 2810 | 2810 | 2810 | 1659 |
| 374 | 20241210 | 132000 | 1409771885 | 2810 | 2810 | 2810 | 2810 | 0 |
| 375 | 20241210 | 131900 | 1409771885 | 2810 | 2810 | 2810 | 2810 | 3400 |
| 376 | 20241210 | 131800 | 1400217885 | 2810 | 2810 | 2810 | 2810 | 0 |
| 377 | 20241210 | 131700 | 1400217885 | 2810 | 2810 | 2810 | 2810 | 0 |
| 378 | 20241210 | 131600 | 1400217885 | 2810 | 2810 | 2810 | 2810 | 0 |
| 379 | 20241210 | 131500 | 1400217885 | 2810 | 2810 | 2810 | 2810 | 1800 |
| 380 | 20241210 | 131400 | 1395159885 | 2810 | 2810 | 2810 | 2810 | 0 |
| 381 | 20241210 | 131300 | 1395159885 | 2810 | 2810 | 2810 | 2810 | 0 |
| 382 | 20241210 | 131200 | 1395159885 | 2810 | 2810 | 2810 | 2810 | 0 |
| 383 | 20241210 | 131100 | 1395159885 | 2810 | 2810 | 2810 | 2810 | 40 |
| 384 | 20241210 | 131000 | 1395047485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 385 | 20241210 | 130900 | 1395047485 | 2810 | 2810 | 2810 | 2810 | 50 |
| 386 | 20241210 | 130800 | 1394906985 | 2810 | 2810 | 2810 | 2810 | 0 |
| 387 | 20241210 | 130700 | 1394906985 | 2810 | 2810 | 2810 | 2810 | 0 |
| 388 | 20241210 | 130600 | 1394906985 | 2810 | 2810 | 2810 | 2810 | 1 |
| 389 | 20241210 | 130500 | 1394904175 | 2805 | 2805 | 2805 | 2805 | 14 |
| 390 | 20241210 | 130400 | 1394864905 | 2810 | 2810 | 2810 | 2810 | 2 |
| 391 | 20241210 | 130300 | 1394859285 | 2810 | 2810 | 2810 | 2810 | 919 |
| 392 | 20241210 | 130200 | 1392276895 | 2810 | 2810 | 2810 | 2810 | 1000 |
| 393 | 20241210 | 130100 | 1389466895 | 2810 | 2810 | 2810 | 2810 | 557 |
| 394 | 20241210 | 130000 | 1387901725 | 2810 | 2810 | 2810 | 2810 | 1535 |
| 395 | 20241210 | 125900 | 1383588375 | 2805 | 2805 | 2805 | 2805 | 610 |
| 396 | 20241210 | 125800 | 1381877325 | 2805 | 2805 | 2805 | 2805 | 0 |
| 397 | 20241210 | 125700 | 1381877325 | 2805 | 2805 | 2805 | 2805 | 520 |
| 398 | 20241210 | 125600 | 1380418725 | 2805 | 2805 | 2805 | 2805 | 178 |
| 399 | 20241210 | 125500 | 1379919435 | 2800 | 2800 | 2800 | 2800 | 1391 |
| 400 | 20241210 | 125400 | 1376024635 | 2805 | 2805 | 2805 | 2805 | 60 |
| 401 | 20241210 | 125300 | 1375856335 | 2805 | 2805 | 2805 | 2805 | 224 |
| 402 | 20241210 | 125200 | 1375228015 | 2805 | 2805 | 2805 | 2805 | 1449 |
| 403 | 20241210 | 125100 | 1371163570 | 2800 | 2800 | 2800 | 2800 | 0 |
| 404 | 20241210 | 125000 | 1371163570 | 2800 | 2800 | 2800 | 2800 | 0 |
| 405 | 20241210 | 124900 | 1371163570 | 2800 | 2800 | 2800 | 2800 | 423 |
| 406 | 20241210 | 124800 | 1369979170 | 2795 | 2800 | 2800 | 2795 | 375 |
| 407 | 20241210 | 124700 | 1368929715 | 2800 | 2800 | 2800 | 2800 | 1 |
| 408 | 20241210 | 124600 | 1368926915 | 2800 | 2800 | 2800 | 2800 | 727 |
| 409 | 20241210 | 124500 | 1366891315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 410 | 20241210 | 124400 | 1366891315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 411 | 20241210 | 124300 | 1366891315 | 2800 | 2800 | 2800 | 2800 | 20 |
| 412 | 20241210 | 124200 | 1366835315 | 2800 | 2800 | 2800 | 2795 | 570 |
| 413 | 20241210 | 124100 | 1365240205 | 2795 | 2795 | 2795 | 2795 | 0 |
| 414 | 20241210 | 124000 | 1365240205 | 2795 | 2795 | 2795 | 2795 | 2 |
| 415 | 20241210 | 123900 | 1365234615 | 2800 | 2800 | 2800 | 2800 | 333 |
| 416 | 20241210 | 123800 | 1364302215 | 2795 | 2795 | 2795 | 2795 | 153 |
| 417 | 20241210 | 123700 | 1363874580 | 2795 | 2795 | 2795 | 2795 | 2778 |
| 418 | 20241210 | 123600 | 1356110070 | 2800 | 2800 | 2800 | 2800 | 0 |
| 419 | 20241210 | 123500 | 1356110070 | 2800 | 2790 | 2800 | 2790 | 530 |
| 420 | 20241210 | 123400 | 1354631070 | 2790 | 2790 | 2790 | 2790 | 0 |
| 421 | 20241210 | 123300 | 1354631070 | 2790 | 2790 | 2790 | 2790 | 0 |
| 422 | 20241210 | 123200 | 1354631070 | 2790 | 2790 | 2790 | 2790 | 3 |
| 423 | 20241210 | 123100 | 1354622700 | 2800 | 2800 | 2800 | 2800 | 446 |
| 424 | 20241210 | 123000 | 1353373900 | 2800 | 2790 | 2800 | 2790 | 88 |
| 425 | 20241210 | 122900 | 1353128250 | 2800 | 2800 | 2800 | 2800 | 0 |
| 426 | 20241210 | 122800 | 1353128250 | 2800 | 2800 | 2800 | 2800 | 1161 |
| 427 | 20241210 | 122700 | 1349877450 | 2800 | 2800 | 2800 | 2800 | 3 |
| 428 | 20241210 | 122600 | 1349869050 | 2785 | 2800 | 2800 | 2785 | 110 |
| 429 | 20241210 | 122500 | 1349562400 | 2785 | 2785 | 2785 | 2785 | 3 |
| 430 | 20241210 | 122400 | 1349554045 | 2790 | 2790 | 2790 | 2790 | 63 |
| 431 | 20241210 | 122300 | 1349378275 | 2785 | 2785 | 2785 | 2785 | 0 |
| 432 | 20241210 | 122200 | 1349378275 | 2785 | 2785 | 2785 | 2785 | 177 |
| 433 | 20241210 | 122100 | 1348885330 | 2785 | 2785 | 2785 | 2785 | 80 |
| 434 | 20241210 | 122000 | 1348662530 | 2785 | 2785 | 2785 | 2785 | 22 |
| 435 | 20241210 | 121900 | 1348601260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 436 | 20241210 | 121800 | 1348601260 | 2790 | 2785 | 2790 | 2785 | 414 |
| 437 | 20241210 | 121700 | 1347448055 | 2790 | 2790 | 2790 | 2785 | 122 |
| 438 | 20241210 | 121600 | 1347108175 | 2790 | 2790 | 2790 | 2790 | 1257 |
| 439 | 20241210 | 121500 | 1343601145 | 2790 | 2790 | 2790 | 2790 | 0 |
| 440 | 20241210 | 121400 | 1343601145 | 2790 | 2790 | 2790 | 2790 | 1 |
| 441 | 20241210 | 121300 | 1343598355 | 2790 | 2790 | 2790 | 2790 | 10 |
| 442 | 20241210 | 121200 | 1343570455 | 2800 | 2800 | 2800 | 2800 | 0 |
| 443 | 20241210 | 121100 | 1343570455 | 2800 | 2800 | 2800 | 2800 | 0 |
| 444 | 20241210 | 121000 | 1343570455 | 2800 | 2795 | 2800 | 2785 | 804 |
| 445 | 20241210 | 120900 | 1341327670 | 2800 | 2800 | 2800 | 2800 | 0 |
| 446 | 20241210 | 120800 | 1341327670 | 2800 | 2800 | 2800 | 2800 | 0 |
| 447 | 20241210 | 120700 | 1341327670 | 2800 | 2800 | 2800 | 2800 | 0 |
| 448 | 20241210 | 120600 | 1341327670 | 2800 | 2800 | 2800 | 2800 | 5010 |
| 449 | 20241210 | 120500 | 1327299670 | 2800 | 2795 | 2800 | 2785 | 5554 |
| 450 | 20241210 | 120400 | 1311808395 | 2785 | 2785 | 2785 | 2785 | 0 |
| 451 | 20241210 | 120300 | 1311808395 | 2785 | 2785 | 2785 | 2785 | 3758 |
| 452 | 20241210 | 120200 | 1301342365 | 2785 | 2785 | 2785 | 2785 | 0 |
| 453 | 20241210 | 120100 | 1301342365 | 2785 | 2795 | 2795 | 2785 | 553 |
| 454 | 20241210 | 120000 | 1299800180 | 2795 | 2795 | 2795 | 2795 | 10 |
| 455 | 20241210 | 115900 | 1299772230 | 2785 | 2790 | 2790 | 2785 | 714 |
| 456 | 20241210 | 115800 | 1297780680 | 2790 | 2790 | 2790 | 2790 | 300 |
| 457 | 20241210 | 115700 | 1296943680 | 2785 | 2785 | 2785 | 2785 | 1 |
| 458 | 20241210 | 115600 | 1296940895 | 2785 | 2785 | 2785 | 2785 | 130 |
| 459 | 20241210 | 115500 | 1296578845 | 2790 | 2790 | 2790 | 2790 | 9288 |
| 460 | 20241210 | 115400 | 1270665325 | 2795 | 2795 | 2795 | 2795 | 0 |
| 461 | 20241210 | 115300 | 1270665325 | 2795 | 2795 | 2795 | 2795 | 250 |
| 462 | 20241210 | 115200 | 1269966575 | 2795 | 2795 | 2795 | 2795 | 8 |
| 463 | 20241210 | 115100 | 1269944215 | 2795 | 2795 | 2795 | 2795 | 0 |
| 464 | 20241210 | 115000 | 1269944215 | 2795 | 2795 | 2795 | 2795 | 0 |
| 465 | 20241210 | 114900 | 1269944215 | 2795 | 2795 | 2795 | 2795 | 4409 |
| 466 | 20241210 | 114800 | 1257621060 | 2795 | 2795 | 2795 | 2795 | 22 |
| 467 | 20241210 | 114700 | 1257559570 | 2800 | 2800 | 2800 | 2800 | 1 |
| 468 | 20241210 | 114600 | 1257556770 | 2795 | 2795 | 2795 | 2795 | 0 |
| 469 | 20241210 | 114500 | 1257556770 | 2795 | 2800 | 2800 | 2795 | 884 |
| 470 | 20241210 | 114400 | 1255083470 | 2800 | 2800 | 2800 | 2800 | 800 |
| 471 | 20241210 | 114300 | 1252843470 | 2795 | 2800 | 2800 | 2795 | 5052 |
| 472 | 20241210 | 114200 | 1238705380 | 2805 | 2810 | 2810 | 2805 | 255 |
| 473 | 20241210 | 114100 | 1237988930 | 2810 | 2810 | 2810 | 2810 | 1548 |
| 474 | 20241210 | 114000 | 1233639050 | 2805 | 2805 | 2805 | 2805 | 10 |
| 475 | 20241210 | 113900 | 1233611000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 476 | 20241210 | 113800 | 1233611000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 477 | 20241210 | 113700 | 1233611000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 478 | 20241210 | 113600 | 1233611000 | 2810 | 2810 | 2810 | 2810 | 108 |
| 479 | 20241210 | 113500 | 1233307520 | 2815 | 2805 | 2815 | 2805 | 10002 |
| 480 | 20241210 | 113400 | 1205176385 | 2805 | 2805 | 2805 | 2805 | 20 |
| 481 | 20241210 | 113300 | 1205120285 | 2805 | 2805 | 2805 | 2805 | 0 |
| 482 | 20241210 | 113200 | 1205120285 | 2805 | 2805 | 2805 | 2805 | 1 |
| 483 | 20241210 | 113100 | 1205117480 | 2805 | 2805 | 2805 | 2805 | 15 |
| 484 | 20241210 | 113000 | 1205075405 | 2805 | 2805 | 2805 | 2805 | 700 |
| 485 | 20241210 | 112900 | 1203111905 | 2805 | 2805 | 2805 | 2805 | 301 |
| 486 | 20241210 | 112800 | 1202267600 | 2795 | 2795 | 2795 | 2795 | 0 |
| 487 | 20241210 | 112700 | 1202267600 | 2795 | 2795 | 2795 | 2795 | 2000 |
| 488 | 20241210 | 112600 | 1196677600 | 2795 | 2795 | 2795 | 2795 | 10000 |
| 489 | 20241210 | 112500 | 1168727600 | 2795 | 2795 | 2795 | 2795 | 307 |
| 490 | 20241210 | 112400 | 1167869535 | 2805 | 2805 | 2805 | 2805 | 0 |
| 491 | 20241210 | 112300 | 1167869535 | 2805 | 2805 | 2805 | 2805 | 0 |
| 492 | 20241210 | 112200 | 1167869535 | 2805 | 2805 | 2805 | 2805 | 0 |
| 493 | 20241210 | 112100 | 1167869535 | 2805 | 2805 | 2805 | 2805 | 0 |
| 494 | 20241210 | 112000 | 1167869535 | 2805 | 2805 | 2805 | 2805 | 0 |
| 495 | 20241210 | 111900 | 1167869535 | 2805 | 2805 | 2805 | 2805 | 0 |
| 496 | 20241210 | 111800 | 1167869535 | 2805 | 2805 | 2805 | 2805 | 1 |
| 497 | 20241210 | 111700 | 1167866730 | 2805 | 2805 | 2805 | 2805 | 1 |
| 498 | 20241210 | 111600 | 1167863925 | 2795 | 2795 | 2795 | 2795 | 662 |
| 499 | 20241210 | 111500 | 1166013635 | 2795 | 2795 | 2795 | 2795 | 0 |
| 500 | 20241210 | 111400 | 1166013635 | 2795 | 2805 | 2810 | 2795 | 2168 |
| 501 | 20241210 | 111300 | 1159954050 | 2795 | 2810 | 2810 | 2795 | 786 |
| 502 | 20241210 | 111200 | 1157755965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 503 | 20241210 | 111100 | 1157755965 | 2805 | 2800 | 2805 | 2800 | 10651 |
| 504 | 20241210 | 111000 | 1127931380 | 2800 | 2795 | 2800 | 2795 | 216 |
| 505 | 20241210 | 110900 | 1127327595 | 2795 | 2795 | 2795 | 2795 | 189 |
| 506 | 20241210 | 110800 | 1126799340 | 2800 | 2800 | 2800 | 2800 | 0 |
| 507 | 20241210 | 110700 | 1126799340 | 2800 | 2800 | 2800 | 2800 | 106 |
| 508 | 20241210 | 110600 | 1126502540 | 2800 | 2795 | 2800 | 2795 | 195 |
| 509 | 20241210 | 110500 | 1125957465 | 2795 | 2800 | 2800 | 2795 | 420 |
| 510 | 20241210 | 110400 | 1124783150 | 2800 | 2800 | 2800 | 2800 | 20 |
| 511 | 20241210 | 110300 | 1124727150 | 2800 | 2800 | 2800 | 2800 | 10 |
| 512 | 20241210 | 110200 | 1124699150 | 2800 | 2800 | 2800 | 2800 | 0 |
| 513 | 20241210 | 110100 | 1124699150 | 2800 | 2800 | 2800 | 2800 | 40 |
| 514 | 20241210 | 110000 | 1124587150 | 2805 | 2800 | 2805 | 2800 | 15 |
| 515 | 20241210 | 105900 | 1124545130 | 2800 | 2800 | 2800 | 2800 | 0 |
| 516 | 20241210 | 105800 | 1124545130 | 2800 | 2800 | 2800 | 2800 | 247 |
| 517 | 20241210 | 105700 | 1123853530 | 2800 | 2800 | 2800 | 2800 | 10 |
| 518 | 20241210 | 105600 | 1123825530 | 2800 | 2810 | 2810 | 2800 | 3446 |
| 519 | 20241210 | 105500 | 1114173650 | 2805 | 2805 | 2805 | 2805 | 12 |
| 520 | 20241210 | 105400 | 1114139990 | 2805 | 2805 | 2805 | 2805 | 0 |
| 521 | 20241210 | 105300 | 1114139990 | 2805 | 2810 | 2810 | 2805 | 480 |
| 522 | 20241210 | 105200 | 1112793340 | 2805 | 2805 | 2805 | 2805 | 0 |
| 523 | 20241210 | 105100 | 1112793340 | 2805 | 2810 | 2810 | 2805 | 22 |
| 524 | 20241210 | 105000 | 1112731570 | 2810 | 2810 | 2810 | 2810 | 954 |
| 525 | 20241210 | 104900 | 1110050830 | 2810 | 2800 | 2810 | 2800 | 1761 |
| 526 | 20241210 | 104800 | 1105109040 | 2805 | 2805 | 2805 | 2805 | 0 |
| 527 | 20241210 | 104700 | 1105109040 | 2805 | 2805 | 2805 | 2805 | 0 |
| 528 | 20241210 | 104600 | 1105109040 | 2805 | 2810 | 2810 | 2805 | 2224 |
| 529 | 20241210 | 104500 | 1098870700 | 2805 | 2805 | 2805 | 2805 | 10 |
| 530 | 20241210 | 104400 | 1098842650 | 2805 | 2805 | 2805 | 2805 | 0 |
| 531 | 20241210 | 104300 | 1098842650 | 2805 | 2805 | 2805 | 2805 | 303 |
| 532 | 20241210 | 104200 | 1097992735 | 2810 | 2810 | 2810 | 2810 | 1153 |
| 533 | 20241210 | 104100 | 1094752805 | 2805 | 2805 | 2805 | 2805 | 0 |
| 534 | 20241210 | 104000 | 1094752805 | 2805 | 2805 | 2805 | 2805 | 73 |
| 535 | 20241210 | 103900 | 1094548040 | 2810 | 2810 | 2810 | 2810 | 624 |
| 536 | 20241210 | 103800 | 1092794600 | 2810 | 2800 | 2810 | 2800 | 1118 |
| 537 | 20241210 | 103700 | 1089664170 | 2810 | 2805 | 2810 | 2800 | 712 |
| 538 | 20241210 | 103600 | 1087666390 | 2810 | 2810 | 2810 | 2810 | 1 |
| 539 | 20241210 | 103500 | 1087663580 | 2800 | 2800 | 2800 | 2800 | 50 |
| 540 | 20241210 | 103400 | 1087523580 | 2800 | 2805 | 2805 | 2800 | 953 |
| 541 | 20241210 | 103300 | 1084853695 | 2805 | 2810 | 2810 | 2805 | 1882 |
| 542 | 20241210 | 103200 | 1079566780 | 2815 | 2815 | 2815 | 2815 | 66 |
| 543 | 20241210 | 103100 | 1079380990 | 2815 | 2815 | 2815 | 2810 | 2915 |
| 544 | 20241210 | 103000 | 1071183955 | 2815 | 2815 | 2815 | 2815 | 107 |
| 545 | 20241210 | 102900 | 1070882750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 546 | 20241210 | 102800 | 1070882750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 547 | 20241210 | 102700 | 1070882750 | 2815 | 2815 | 2815 | 2815 | 748 |
| 548 | 20241210 | 102600 | 1068777130 | 2815 | 2815 | 2815 | 2815 | 1 |
| 549 | 20241210 | 102500 | 1068774315 | 2815 | 2815 | 2815 | 2815 | 17 |
| 550 | 20241210 | 102400 | 1068726460 | 2815 | 2815 | 2815 | 2815 | 357 |
| 551 | 20241210 | 102300 | 1067721505 | 2805 | 2815 | 2815 | 2805 | 405 |
| 552 | 20241210 | 102200 | 1066583595 | 2815 | 2815 | 2820 | 2815 | 2696 |
| 553 | 20241210 | 102100 | 1058991930 | 2815 | 2815 | 2815 | 2815 | 0 |
| 554 | 20241210 | 102000 | 1058991930 | 2815 | 2815 | 2815 | 2815 | 462 |
| 555 | 20241210 | 101900 | 1057691400 | 2810 | 2805 | 2810 | 2805 | 2269 |
| 556 | 20241210 | 101800 | 1051316010 | 2810 | 2800 | 2810 | 2800 | 114 |
| 557 | 20241210 | 101700 | 1050995830 | 2800 | 2800 | 2800 | 2800 | 202 |
| 558 | 20241210 | 101600 | 1050430230 | 2800 | 2800 | 2800 | 2800 | 1 |
| 559 | 20241210 | 101500 | 1050427430 | 2805 | 2805 | 2805 | 2805 | 3894 |
| 560 | 20241210 | 101400 | 1039504760 | 2805 | 2805 | 2805 | 2805 | 4071 |
| 561 | 20241210 | 101300 | 1028085605 | 2810 | 2810 | 2810 | 2810 | 3511 |
| 562 | 20241210 | 101200 | 1018219695 | 2810 | 2810 | 2810 | 2805 | 802 |
| 563 | 20241210 | 101100 | 1015968010 | 2805 | 2805 | 2805 | 2805 | 2 |
| 564 | 20241210 | 101000 | 1015962400 | 2810 | 2810 | 2810 | 2810 | 486 |
| 565 | 20241210 | 100900 | 1014596740 | 2805 | 2805 | 2810 | 2805 | 311 |
| 566 | 20241210 | 100800 | 1013724180 | 2810 | 2810 | 2810 | 2810 | 23 |
| 567 | 20241210 | 100700 | 1013659550 | 2805 | 2805 | 2805 | 2805 | 5 |
| 568 | 20241210 | 100600 | 1013645525 | 2800 | 2800 | 2800 | 2800 | 178 |
| 569 | 20241210 | 100500 | 1013147125 | 2800 | 2810 | 2810 | 2800 | 3006 |
| 570 | 20241210 | 100400 | 1004705265 | 2800 | 2805 | 2805 | 2800 | 1000 |
| 571 | 20241210 | 100300 | 1001904005 | 2805 | 2805 | 2805 | 2805 | 249 |
| 572 | 20241210 | 100200 | 1001205560 | 2805 | 2805 | 2805 | 2805 | 61 |
| 573 | 20241210 | 100100 | 1001034455 | 2805 | 2810 | 2815 | 2805 | 1874 |
| 574 | 20241210 | 100000 | 995759190 | 2805 | 2805 | 2805 | 2805 | 277 |
| 575 | 20241210 | 095900 | 994982205 | 2805 | 2795 | 2805 | 2795 | 1905 |
| 576 | 20241210 | 095800 | 989643210 | 2790 | 2795 | 2795 | 2790 | 6207 |
| 577 | 20241210 | 095700 | 972297670 | 2795 | 2795 | 2795 | 2795 | 57 |
| 578 | 20241210 | 095600 | 972138355 | 2790 | 2790 | 2790 | 2790 | 604 |
| 579 | 20241210 | 095500 | 970453195 | 2795 | 2795 | 2795 | 2795 | 43 |
| 580 | 20241210 | 095400 | 970333010 | 2795 | 2795 | 2795 | 2795 | 0 |
| 581 | 20241210 | 095300 | 970333010 | 2795 | 2790 | 2800 | 2790 | 3255 |
| 582 | 20241210 | 095200 | 961251345 | 2790 | 2785 | 2790 | 2785 | 563 |
| 583 | 20241210 | 095100 | 959682640 | 2785 | 2790 | 2790 | 2785 | 7590 |
| 584 | 20241210 | 095000 | 938538635 | 2790 | 2795 | 2795 | 2790 | 488 |
| 585 | 20241210 | 094900 | 937176615 | 2795 | 2805 | 2805 | 2795 | 1149 |
| 586 | 20241210 | 094800 | 933959105 | 2815 | 2815 | 2815 | 2815 | 0 |
| 587 | 20241210 | 094700 | 933959105 | 2815 | 2815 | 2815 | 2815 | 719 |
| 588 | 20241210 | 094600 | 931935120 | 2815 | 2815 | 2815 | 2815 | 180 |
| 589 | 20241210 | 094500 | 931428420 | 2805 | 2815 | 2815 | 2805 | 3771 |
| 590 | 20241210 | 094400 | 920849865 | 2820 | 2810 | 2820 | 2810 | 575 |
| 591 | 20241210 | 094300 | 919228960 | 2815 | 2815 | 2815 | 2815 | 78 |
| 592 | 20241210 | 094200 | 919009390 | 2815 | 2820 | 2820 | 2815 | 195 |
| 593 | 20241210 | 094100 | 918459520 | 2820 | 2815 | 2820 | 2810 | 5225 |
| 594 | 20241210 | 094000 | 903746920 | 2815 | 2810 | 2815 | 2805 | 9956 |
| 595 | 20241210 | 093900 | 875720845 | 2815 | 2815 | 2820 | 2815 | 9070 |
| 596 | 20241210 | 093800 | 850153810 | 2815 | 2800 | 2815 | 2795 | 7381 |
| 597 | 20241210 | 093700 | 829446200 | 2790 | 2790 | 2790 | 2790 | 76 |
| 598 | 20241210 | 093600 | 829234160 | 2790 | 2790 | 2790 | 2790 | 560 |
| 599 | 20241210 | 093500 | 827671760 | 2790 | 2790 | 2790 | 2790 | 1757 |
| 600 | 20241210 | 093400 | 822769730 | 2790 | 2800 | 2800 | 2790 | 1783 |
| 601 | 20241210 | 093300 | 817777340 | 2800 | 2800 | 2800 | 2800 | 0 |
| 602 | 20241210 | 093200 | 817777340 | 2800 | 2795 | 2800 | 2790 | 2447 |
| 603 | 20241210 | 093100 | 810932245 | 2785 | 2785 | 2785 | 2785 | 0 |
| 604 | 20241210 | 093000 | 810932245 | 2785 | 2795 | 2795 | 2785 | 161 |
| 605 | 20241210 | 092900 | 810483540 | 2790 | 2785 | 2790 | 2785 | 2506 |
| 606 | 20241210 | 092800 | 803492330 | 2785 | 2790 | 2790 | 2785 | 3911 |
| 607 | 20241210 | 092700 | 792585350 | 2795 | 2790 | 2795 | 2790 | 762 |
| 608 | 20241210 | 092600 | 790459120 | 2790 | 2800 | 2800 | 2790 | 10016 |
| 609 | 20241210 | 092500 | 762453525 | 2805 | 2795 | 2805 | 2795 | 568 |
| 610 | 20241210 | 092400 | 760863060 | 2800 | 2800 | 2805 | 2800 | 1249 |
| 611 | 20241210 | 092300 | 757365335 | 2805 | 2805 | 2805 | 2795 | 9854 |
| 612 | 20241210 | 092200 | 729789065 | 2805 | 2800 | 2810 | 2800 | 479 |
| 613 | 20241210 | 092100 | 728445385 | 2800 | 2800 | 2805 | 2800 | 722 |
| 614 | 20241210 | 092000 | 726423285 | 2800 | 2810 | 2815 | 2800 | 7275 |
| 615 | 20241210 | 091900 | 706019140 | 2800 | 2795 | 2805 | 2795 | 9640 |
| 616 | 20241210 | 091800 | 679026075 | 2795 | 2785 | 2800 | 2785 | 7090 |
| 617 | 20241210 | 091700 | 659238370 | 2785 | 2800 | 2800 | 2785 | 7561 |
| 618 | 20241210 | 091600 | 638086870 | 2805 | 2800 | 2805 | 2800 | 11827 |
| 619 | 20241210 | 091500 | 604912205 | 2795 | 2805 | 2805 | 2795 | 1245 |
| 620 | 20241210 | 091400 | 601421175 | 2810 | 2815 | 2830 | 2805 | 9013 |
| 621 | 20241210 | 091300 | 576039645 | 2805 | 2790 | 2810 | 2790 | 43831 |
| 622 | 20241210 | 091200 | 453183735 | 2790 | 2785 | 2805 | 2785 | 1755 |
| 623 | 20241210 | 091100 | 448268685 | 2805 | 2800 | 2805 | 2785 | 5208 |
| 624 | 20241210 | 091000 | 433684590 | 2800 | 2800 | 2800 | 2785 | 5284 |
| 625 | 20241210 | 090900 | 418889925 | 2785 | 2795 | 2830 | 2780 | 45724 |
| 626 | 20241210 | 090800 | 290967860 | 2795 | 2770 | 2805 | 2760 | 56311 |
| 627 | 20241210 | 090700 | 133838000 | 2750 | 2755 | 2775 | 2745 | 8920 |
| 628 | 20241210 | 090600 | 109177765 | 2735 | 2740 | 2755 | 2735 | 5940 |
| 629 | 20241210 | 090500 | 92852535 | 2750 | 2720 | 2750 | 2720 | 12930 |
| 630 | 20241210 | 090400 | 57398700 | 2720 | 2725 | 2750 | 2710 | 4818 |
| 631 | 20241210 | 090300 | 44240400 | 2725 | 2710 | 2725 | 2710 | 2039 |
| 632 | 20241210 | 090200 | 38706605 | 2710 | 2700 | 2710 | 2700 | 2609 |
| 633 | 20241210 | 090100 | 31659595 | 2685 | 2700 | 2705 | 2685 | 1690 |
| 634 | 20241210 | 090000 | 27102065 | 2700 | 2675 | 2700 | 2675 | 10114 |