31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 192700 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 18708 |
| 3 | 20241212 | 192600 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20241212 | 192500 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20241212 | 192400 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20241212 | 192300 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20241212 | 192200 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20241212 | 192100 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20241212 | 192000 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20241212 | 191900 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20241212 | 191800 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20241212 | 191700 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20241212 | 191600 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20241212 | 191500 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20241212 | 191400 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20241212 | 191300 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20241212 | 191200 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20241212 | 191100 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20241212 | 191000 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20241212 | 190900 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20241212 | 190800 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20241212 | 190700 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20241212 | 190600 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20241212 | 190500 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20241212 | 190400 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20241212 | 190300 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20241212 | 190200 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20241212 | 190100 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20241212 | 190000 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20241212 | 185900 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20241212 | 185800 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20241212 | 185700 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 18708 |
| 33 | 20241212 | 185600 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20241212 | 185500 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20241212 | 185400 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20241212 | 185300 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20241212 | 185200 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20241212 | 185100 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20241212 | 185000 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20241212 | 184900 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20241212 | 184800 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20241212 | 184700 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20241212 | 184600 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20241212 | 184500 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20241212 | 184400 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20241212 | 184300 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20241212 | 184200 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20241212 | 184100 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20241212 | 184000 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20241212 | 183900 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20241212 | 183800 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20241212 | 183700 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20241212 | 183600 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20241212 | 183500 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20241212 | 183400 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20241212 | 183300 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20241212 | 183200 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20241212 | 183100 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20241212 | 183000 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20241212 | 182900 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20241212 | 182800 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20241212 | 182700 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 18708 |
| 63 | 20241212 | 182600 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20241212 | 182500 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20241212 | 182400 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20241212 | 182300 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20241212 | 182200 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20241212 | 182100 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20241212 | 182000 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20241212 | 181900 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20241212 | 181800 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20241212 | 181700 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20241212 | 181600 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20241212 | 181500 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20241212 | 181400 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20241212 | 181300 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20241212 | 181200 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20241212 | 181100 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20241212 | 181000 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20241212 | 180900 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20241212 | 180800 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20241212 | 180700 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20241212 | 180600 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20241212 | 180500 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20241212 | 180400 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20241212 | 180300 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20241212 | 180200 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20241212 | 180100 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20241212 | 180000 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20241212 | 175900 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20241212 | 175800 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20241212 | 175700 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 18708 |
| 93 | 20241212 | 175600 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20241212 | 175500 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20241212 | 175400 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20241212 | 175300 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20241212 | 175200 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20241212 | 175100 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20241212 | 175000 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20241212 | 174900 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20241212 | 174800 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20241212 | 174700 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20241212 | 174600 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20241212 | 174500 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20241212 | 174400 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20241212 | 174300 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20241212 | 174200 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20241212 | 174100 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20241212 | 174000 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20241212 | 173900 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20241212 | 173800 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20241212 | 173700 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20241212 | 173600 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20241212 | 173500 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20241212 | 173400 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20241212 | 173300 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20241212 | 173200 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20241212 | 173100 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20241212 | 173000 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20241212 | 172900 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20241212 | 172800 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20241212 | 172700 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 18708 |
| 123 | 20241212 | 172600 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20241212 | 172500 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20241212 | 172400 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20241212 | 172300 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20241212 | 172200 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20241212 | 172100 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20241212 | 172000 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20241212 | 171900 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20241212 | 171800 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20241212 | 171700 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20241212 | 171600 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20241212 | 171500 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20241212 | 171400 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20241212 | 171300 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20241212 | 171200 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20241212 | 171100 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20241212 | 171000 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20241212 | 170900 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20241212 | 170800 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20241212 | 170700 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20241212 | 170600 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20241212 | 170500 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20241212 | 170400 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20241212 | 170300 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20241212 | 170200 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20241212 | 170100 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20241212 | 170000 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20241212 | 165900 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20241212 | 165800 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20241212 | 165700 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 18708 |
| 153 | 20241212 | 165600 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20241212 | 165500 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20241212 | 165400 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20241212 | 165300 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20241212 | 165200 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20241212 | 165100 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20241212 | 165000 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20241212 | 164900 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20241212 | 164800 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20241212 | 164700 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20241212 | 164600 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20241212 | 164500 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20241212 | 164400 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20241212 | 164300 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20241212 | 164200 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20241212 | 164100 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20241212 | 164000 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20241212 | 163900 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20241212 | 163800 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20241212 | 163700 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20241212 | 163600 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20241212 | 163500 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20241212 | 163400 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20241212 | 163300 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20241212 | 163200 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20241212 | 163100 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20241212 | 163000 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20241212 | 162900 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20241212 | 162800 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20241212 | 162700 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 18708 |
| 183 | 20241212 | 162600 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20241212 | 162500 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20241212 | 162400 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20241212 | 162300 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20241212 | 162200 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20241212 | 162100 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20241212 | 162000 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20241212 | 161900 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20241212 | 161800 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20241212 | 161700 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20241212 | 161600 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20241212 | 161500 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20241212 | 161400 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20241212 | 161300 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20241212 | 161200 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20241212 | 161100 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20241212 | 161000 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20241212 | 160900 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20241212 | 160800 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20241212 | 160700 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20241212 | 160600 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20241212 | 160500 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20241212 | 160400 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20241212 | 160300 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20241212 | 160200 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20241212 | 160100 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20241212 | 160000 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20241212 | 155900 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20241212 | 155800 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20241212 | 155700 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 18708 |
| 213 | 20241212 | 155600 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20241212 | 155500 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20241212 | 155400 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20241212 | 155300 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20241212 | 155200 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20241212 | 155100 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20241212 | 155000 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20241212 | 154900 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20241212 | 154800 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20241212 | 154700 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20241212 | 154600 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20241212 | 154500 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20241212 | 154400 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20241212 | 154300 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20241212 | 154200 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 228 | 20241212 | 154100 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 229 | 20241212 | 154000 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 230 | 20241212 | 153900 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20241212 | 153800 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 232 | 20241212 | 153700 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 233 | 20241212 | 153600 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20241212 | 153500 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 235 | 20241212 | 153400 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 236 | 20241212 | 153300 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20241212 | 153200 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20241212 | 153100 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20241212 | 153000 | 9493168610 | 2910 | 2910 | 2910 | 2910 | 18708 |
| 240 | 20241212 | 152900 | 9438728330 | 2920 | 2920 | 2920 | 2920 | 0 |
| 241 | 20241212 | 152800 | 9438728330 | 2920 | 2920 | 2920 | 2920 | 0 |
| 242 | 20241212 | 152700 | 9438728330 | 2920 | 2920 | 2920 | 2920 | 0 |
| 243 | 20241212 | 152600 | 9438728330 | 2920 | 2920 | 2920 | 2920 | 0 |
| 244 | 20241212 | 152500 | 9438728330 | 2920 | 2920 | 2920 | 2920 | 0 |
| 245 | 20241212 | 152400 | 9438728330 | 2920 | 2920 | 2920 | 2920 | 0 |
| 246 | 20241212 | 152300 | 9438728330 | 2920 | 2920 | 2920 | 2920 | 0 |
| 247 | 20241212 | 152200 | 9438728330 | 2920 | 2920 | 2920 | 2920 | 0 |
| 248 | 20241212 | 152100 | 9438728330 | 2920 | 2920 | 2920 | 2920 | 0 |
| 249 | 20241212 | 152000 | 9438728330 | 2920 | 2920 | 2920 | 2920 | 0 |
| 250 | 20241212 | 151900 | 9438728330 | 2920 | 2905 | 2920 | 2895 | 17361 |
| 251 | 20241212 | 151800 | 9388327245 | 2905 | 2900 | 2905 | 2895 | 3977 |
| 252 | 20241212 | 151700 | 9376803505 | 2905 | 2905 | 2920 | 2895 | 11606 |
| 253 | 20241212 | 151600 | 9343097060 | 2915 | 2910 | 2915 | 2905 | 5469 |
| 254 | 20241212 | 151500 | 9327189325 | 2915 | 2915 | 2920 | 2910 | 5897 |
| 255 | 20241212 | 151400 | 9310017190 | 2915 | 2915 | 2925 | 2910 | 7260 |
| 256 | 20241212 | 151300 | 9288806805 | 2920 | 2905 | 2920 | 2905 | 33098 |
| 257 | 20241212 | 151200 | 9192629760 | 2900 | 2905 | 2910 | 2900 | 7553 |
| 258 | 20241212 | 151100 | 9170683685 | 2910 | 2905 | 2910 | 2900 | 2213 |
| 259 | 20241212 | 151000 | 9164255025 | 2905 | 2905 | 2905 | 2895 | 1231 |
| 260 | 20241212 | 150900 | 9160687855 | 2905 | 2900 | 2910 | 2900 | 1708 |
| 261 | 20241212 | 150800 | 9155726215 | 2905 | 2905 | 2905 | 2890 | 2336 |
| 262 | 20241212 | 150700 | 9148962160 | 2900 | 2910 | 2910 | 2895 | 1915 |
| 263 | 20241212 | 150600 | 9143411525 | 2910 | 2905 | 2910 | 2895 | 2282 |
| 264 | 20241212 | 150500 | 9136784675 | 2910 | 2905 | 2910 | 2900 | 4839 |
| 265 | 20241212 | 150400 | 9122742665 | 2905 | 2920 | 2925 | 2900 | 21331 |
| 266 | 20241212 | 150300 | 9060593175 | 2920 | 2895 | 2920 | 2895 | 18037 |
| 267 | 20241212 | 150200 | 9008138895 | 2895 | 2875 | 2900 | 2870 | 13186 |
| 268 | 20241212 | 150100 | 8970041575 | 2885 | 2880 | 2895 | 2870 | 28091 |
| 269 | 20241212 | 150000 | 8889252035 | 2895 | 2895 | 2900 | 2885 | 10206 |
| 270 | 20241212 | 145900 | 8859758645 | 2895 | 2890 | 2900 | 2885 | 10749 |
| 271 | 20241212 | 145800 | 8828703410 | 2885 | 2880 | 2890 | 2875 | 5835 |
| 272 | 20241212 | 145700 | 8811882800 | 2885 | 2875 | 2885 | 2870 | 3515 |
| 273 | 20241212 | 145600 | 8801755310 | 2875 | 2865 | 2890 | 2865 | 20764 |
| 274 | 20241212 | 145500 | 8742051370 | 2870 | 2850 | 2875 | 2850 | 9259 |
| 275 | 20241212 | 145400 | 8715566895 | 2855 | 2850 | 2855 | 2845 | 1181 |
| 276 | 20241212 | 145300 | 8712201795 | 2855 | 2850 | 2855 | 2845 | 3697 |
| 277 | 20241212 | 145200 | 8701666215 | 2850 | 2850 | 2850 | 2840 | 7293 |
| 278 | 20241212 | 145100 | 8680917535 | 2850 | 2845 | 2860 | 2845 | 3038 |
| 279 | 20241212 | 145000 | 8672255725 | 2850 | 2860 | 2860 | 2835 | 2276 |
| 280 | 20241212 | 144900 | 8665775890 | 2840 | 2850 | 2860 | 2835 | 11228 |
| 281 | 20241212 | 144800 | 8633875260 | 2835 | 2845 | 2850 | 2835 | 6664 |
| 282 | 20241212 | 144700 | 8614948385 | 2840 | 2845 | 2850 | 2835 | 3555 |
| 283 | 20241212 | 144600 | 8604852220 | 2835 | 2850 | 2850 | 2830 | 32623 |
| 284 | 20241212 | 144500 | 8512286750 | 2850 | 2865 | 2880 | 2840 | 28295 |
| 285 | 20241212 | 144400 | 8431600670 | 2880 | 2870 | 2880 | 2860 | 3474 |
| 286 | 20241212 | 144300 | 8421639010 | 2875 | 2865 | 2875 | 2855 | 15939 |
| 287 | 20241212 | 144200 | 8376004095 | 2860 | 2850 | 2870 | 2850 | 5921 |
| 288 | 20241212 | 144100 | 8359043325 | 2870 | 2845 | 2870 | 2840 | 18032 |
| 289 | 20241212 | 144000 | 8307514060 | 2845 | 2880 | 2885 | 2840 | 54653 |
| 290 | 20241212 | 143900 | 8151506080 | 2880 | 2870 | 2880 | 2850 | 87506 |
| 291 | 20241212 | 143800 | 7901263100 | 2865 | 2905 | 2910 | 2865 | 93265 |
| 292 | 20241212 | 143700 | 7632370055 | 2905 | 2920 | 2920 | 2900 | 7944 |
| 293 | 20241212 | 143600 | 7609275350 | 2920 | 2895 | 2920 | 2895 | 9684 |
| 294 | 20241212 | 143500 | 7581122700 | 2900 | 2920 | 2925 | 2890 | 31376 |
| 295 | 20241212 | 143400 | 7489953700 | 2920 | 2935 | 2950 | 2915 | 43384 |
| 296 | 20241212 | 143300 | 7362743680 | 2930 | 2920 | 2935 | 2890 | 65001 |
| 297 | 20241212 | 143200 | 7173772350 | 2925 | 2930 | 2950 | 2905 | 67001 |
| 298 | 20241212 | 143100 | 6978090640 | 2925 | 2945 | 2970 | 2905 | 130342 |
| 299 | 20241212 | 143000 | 6596059700 | 2945 | 3040 | 3045 | 2890 | 191143 |
| 300 | 20241212 | 142900 | 6031562985 | 3040 | 3135 | 3145 | 3015 | 192864 |
| 301 | 20241212 | 142800 | 5443571040 | 3110 | 3130 | 3155 | 3070 | 180353 |
| 302 | 20241212 | 142700 | 4883125300 | 3130 | 3120 | 3185 | 3075 | 373973 |
| 303 | 20241212 | 142600 | 3710459160 | 3105 | 2910 | 3150 | 2910 | 484375 |
| 304 | 20241212 | 142500 | 2216550675 | 2905 | 2905 | 2905 | 2905 | 10 |
| 305 | 20241212 | 142400 | 2216521625 | 2905 | 2900 | 2905 | 2900 | 2400 |
| 306 | 20241212 | 142300 | 2209554625 | 2900 | 2900 | 2900 | 2900 | 1001 |
| 307 | 20241212 | 142200 | 2206651725 | 2900 | 2900 | 2900 | 2900 | 2200 |
| 308 | 20241212 | 142100 | 2200271725 | 2900 | 2905 | 2905 | 2900 | 900 |
| 309 | 20241212 | 142000 | 2197661720 | 2900 | 2900 | 2900 | 2900 | 0 |
| 310 | 20241212 | 141900 | 2197661720 | 2900 | 2900 | 2900 | 2900 | 66 |
| 311 | 20241212 | 141800 | 2197470320 | 2900 | 2905 | 2905 | 2900 | 13 |
| 312 | 20241212 | 141700 | 2197432615 | 2900 | 2900 | 2900 | 2900 | 1981 |
| 313 | 20241212 | 141600 | 2191687715 | 2900 | 2900 | 2900 | 2895 | 3692 |
| 314 | 20241212 | 141500 | 2180981895 | 2900 | 2900 | 2900 | 2900 | 10 |
| 315 | 20241212 | 141400 | 2180952895 | 2895 | 2895 | 2895 | 2895 | 120 |
| 316 | 20241212 | 141300 | 2180605495 | 2895 | 2895 | 2895 | 2895 | 0 |
| 317 | 20241212 | 141200 | 2180605495 | 2895 | 2895 | 2895 | 2895 | 6 |
| 318 | 20241212 | 141100 | 2180588125 | 2895 | 2895 | 2895 | 2895 | 0 |
| 319 | 20241212 | 141000 | 2180588125 | 2895 | 2895 | 2895 | 2895 | 0 |
| 320 | 20241212 | 140900 | 2180588125 | 2895 | 2895 | 2895 | 2895 | 600 |
| 321 | 20241212 | 140800 | 2178851125 | 2900 | 2900 | 2900 | 2900 | 0 |
| 322 | 20241212 | 140700 | 2178851125 | 2900 | 2900 | 2900 | 2900 | 0 |
| 323 | 20241212 | 140600 | 2178851125 | 2900 | 2900 | 2900 | 2900 | 0 |
| 324 | 20241212 | 140500 | 2178851125 | 2900 | 2890 | 2900 | 2885 | 10357 |
| 325 | 20241212 | 140400 | 2148921165 | 2890 | 2890 | 2890 | 2890 | 531 |
| 326 | 20241212 | 140300 | 2147386575 | 2900 | 2900 | 2900 | 2900 | 0 |
| 327 | 20241212 | 140200 | 2147386575 | 2900 | 2900 | 2900 | 2900 | 30 |
| 328 | 20241212 | 140100 | 2147299575 | 2900 | 2895 | 2905 | 2895 | 39 |
| 329 | 20241212 | 140000 | 2147186625 | 2905 | 2890 | 2905 | 2890 | 28 |
| 330 | 20241212 | 135900 | 2147105690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 331 | 20241212 | 135800 | 2147105690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 332 | 20241212 | 135700 | 2147105690 | 2910 | 2895 | 2910 | 2895 | 2 |
| 333 | 20241212 | 135600 | 2147099885 | 2895 | 2895 | 2910 | 2895 | 47 |
| 334 | 20241212 | 135500 | 2146963710 | 2895 | 2895 | 2895 | 2895 | 10 |
| 335 | 20241212 | 135400 | 2146934760 | 2895 | 2895 | 2895 | 2895 | 0 |
| 336 | 20241212 | 135300 | 2146934760 | 2895 | 2895 | 2895 | 2895 | 351 |
| 337 | 20241212 | 135200 | 2145918615 | 2890 | 2905 | 2910 | 2890 | 6071 |
| 338 | 20241212 | 135100 | 2128347860 | 2900 | 2900 | 2900 | 2900 | 130 |
| 339 | 20241212 | 135000 | 2127970860 | 2900 | 2900 | 2900 | 2900 | 37 |
| 340 | 20241212 | 134900 | 2127863560 | 2900 | 2900 | 2900 | 2900 | 10 |
| 341 | 20241212 | 134800 | 2127834560 | 2900 | 2900 | 2900 | 2900 | 238 |
| 342 | 20241212 | 134700 | 2127144360 | 2910 | 2900 | 2910 | 2900 | 51 |
| 343 | 20241212 | 134600 | 2126996400 | 2900 | 2905 | 2910 | 2900 | 2753 |
| 344 | 20241212 | 134500 | 2119012650 | 2900 | 2900 | 2900 | 2900 | 1 |
| 345 | 20241212 | 134400 | 2119009750 | 2905 | 2915 | 2915 | 2905 | 3120 |
| 346 | 20241212 | 134300 | 2109930395 | 2910 | 2905 | 2910 | 2900 | 1879 |
| 347 | 20241212 | 134200 | 2104462890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 348 | 20241212 | 134100 | 2104462890 | 2910 | 2910 | 2910 | 2910 | 1 |
| 349 | 20241212 | 134000 | 2104459980 | 2900 | 2905 | 2905 | 2900 | 42 |
| 350 | 20241212 | 133900 | 2104338125 | 2910 | 2905 | 2910 | 2905 | 1106 |
| 351 | 20241212 | 133800 | 2101124720 | 2910 | 2900 | 2910 | 2895 | 103 |
| 352 | 20241212 | 133700 | 2100826385 | 2910 | 2900 | 2910 | 2900 | 85 |
| 353 | 20241212 | 133600 | 2100579875 | 2910 | 2905 | 2910 | 2905 | 125 |
| 354 | 20241212 | 133500 | 2100216705 | 2900 | 2900 | 2900 | 2900 | 22 |
| 355 | 20241212 | 133400 | 2100152905 | 2895 | 2895 | 2900 | 2895 | 43 |
| 356 | 20241212 | 133300 | 2100028365 | 2905 | 2905 | 2905 | 2905 | 0 |
| 357 | 20241212 | 133200 | 2100028365 | 2905 | 2905 | 2905 | 2900 | 42 |
| 358 | 20241212 | 133100 | 2099906405 | 2900 | 2900 | 2905 | 2895 | 987 |
| 359 | 20241212 | 133000 | 2097048100 | 2900 | 2900 | 2900 | 2895 | 135 |
| 360 | 20241212 | 132900 | 2096656790 | 2900 | 2900 | 2900 | 2900 | 125 |
| 361 | 20241212 | 132800 | 2096294290 | 2905 | 2905 | 2905 | 2905 | 10 |
| 362 | 20241212 | 132700 | 2096265240 | 2905 | 2905 | 2905 | 2890 | 2785 |
| 363 | 20241212 | 132600 | 2088175235 | 2905 | 2900 | 2905 | 2900 | 12756 |
| 364 | 20241212 | 132500 | 2051125355 | 2905 | 2900 | 2905 | 2900 | 1505 |
| 365 | 20241212 | 132400 | 2046760835 | 2905 | 2900 | 2905 | 2900 | 222 |
| 366 | 20241212 | 132300 | 2046117030 | 2900 | 2900 | 2900 | 2900 | 5 |
| 367 | 20241212 | 132200 | 2046102530 | 2905 | 2905 | 2905 | 2905 | 0 |
| 368 | 20241212 | 132100 | 2046102530 | 2905 | 2890 | 2905 | 2890 | 8014 |
| 369 | 20241212 | 132000 | 2022862265 | 2900 | 2900 | 2900 | 2900 | 5 |
| 370 | 20241212 | 131900 | 2022847765 | 2900 | 2895 | 2900 | 2885 | 5006 |
| 371 | 20241212 | 131800 | 2008336325 | 2895 | 2895 | 2895 | 2885 | 267 |
| 372 | 20241212 | 131700 | 2007563370 | 2885 | 2895 | 2895 | 2885 | 27 |
| 373 | 20241212 | 131600 | 2007485465 | 2890 | 2890 | 2890 | 2890 | 1488 |
| 374 | 20241212 | 131500 | 2003185145 | 2890 | 2890 | 2890 | 2890 | 1 |
| 375 | 20241212 | 131400 | 2003182255 | 2885 | 2880 | 2890 | 2880 | 55 |
| 376 | 20241212 | 131300 | 2003023690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 377 | 20241212 | 131200 | 2003023690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 378 | 20241212 | 131100 | 2003023690 | 2890 | 2880 | 2890 | 2880 | 1433 |
| 379 | 20241212 | 131000 | 1998882680 | 2890 | 2890 | 2890 | 2885 | 4 |
| 380 | 20241212 | 130900 | 1998871130 | 2880 | 2880 | 2880 | 2880 | 1000 |
| 381 | 20241212 | 130800 | 1995991130 | 2890 | 2880 | 2890 | 2880 | 1037 |
| 382 | 20241212 | 130700 | 1992994560 | 2890 | 2890 | 2890 | 2890 | 2 |
| 383 | 20241212 | 130600 | 1992988780 | 2890 | 2880 | 2890 | 2880 | 3150 |
| 384 | 20241212 | 130500 | 1983915330 | 2885 | 2885 | 2885 | 2885 | 750 |
| 385 | 20241212 | 130400 | 1981751580 | 2885 | 2885 | 2885 | 2880 | 168 |
| 386 | 20241212 | 130300 | 1981267070 | 2890 | 2890 | 2890 | 2880 | 109 |
| 387 | 20241212 | 130200 | 1980952090 | 2885 | 2885 | 2885 | 2885 | 5 |
| 388 | 20241212 | 130100 | 1980937665 | 2885 | 2890 | 2890 | 2885 | 8972 |
| 389 | 20241212 | 130000 | 1955027800 | 2890 | 2890 | 2890 | 2890 | 0 |
| 390 | 20241212 | 125900 | 1955027800 | 2890 | 2890 | 2890 | 2890 | 100 |
| 391 | 20241212 | 125800 | 1954738800 | 2890 | 2890 | 2890 | 2890 | 530 |
| 392 | 20241212 | 125700 | 1953207100 | 2895 | 2895 | 2895 | 2895 | 11 |
| 393 | 20241212 | 125600 | 1953175255 | 2890 | 2890 | 2890 | 2890 | 470 |
| 394 | 20241212 | 125500 | 1951816955 | 2890 | 2885 | 2890 | 2885 | 584 |
| 395 | 20241212 | 125400 | 1950129850 | 2890 | 2890 | 2890 | 2890 | 0 |
| 396 | 20241212 | 125300 | 1950129850 | 2890 | 2890 | 2890 | 2890 | 6 |
| 397 | 20241212 | 125200 | 1950112510 | 2890 | 2890 | 2890 | 2890 | 8 |
| 398 | 20241212 | 125100 | 1950089390 | 2885 | 2885 | 2885 | 2885 | 34 |
| 399 | 20241212 | 125000 | 1949991300 | 2890 | 2890 | 2890 | 2890 | 1 |
| 400 | 20241212 | 124900 | 1949988410 | 2890 | 2890 | 2890 | 2890 | 0 |
| 401 | 20241212 | 124800 | 1949988410 | 2890 | 2890 | 2890 | 2880 | 132 |
| 402 | 20241212 | 124700 | 1949607290 | 2890 | 2890 | 2890 | 2890 | 24 |
| 403 | 20241212 | 124600 | 1949537930 | 2880 | 2880 | 2880 | 2880 | 0 |
| 404 | 20241212 | 124500 | 1949537930 | 2880 | 2880 | 2880 | 2880 | 32 |
| 405 | 20241212 | 124400 | 1949445770 | 2890 | 2890 | 2890 | 2890 | 2 |
| 406 | 20241212 | 124300 | 1949439990 | 2895 | 2895 | 2895 | 2895 | 24 |
| 407 | 20241212 | 124200 | 1949370510 | 2880 | 2880 | 2880 | 2880 | 634 |
| 408 | 20241212 | 124100 | 1947544590 | 2890 | 2890 | 2890 | 2890 | 20 |
| 409 | 20241212 | 124000 | 1947486790 | 2890 | 2890 | 2890 | 2890 | 0 |
| 410 | 20241212 | 123900 | 1947486790 | 2890 | 2890 | 2890 | 2890 | 1127 |
| 411 | 20241212 | 123800 | 1944229760 | 2890 | 2890 | 2890 | 2890 | 35 |
| 412 | 20241212 | 123700 | 1944128610 | 2895 | 2895 | 2895 | 2895 | 60 |
| 413 | 20241212 | 123600 | 1943954910 | 2890 | 2890 | 2890 | 2890 | 7 |
| 414 | 20241212 | 123500 | 1943934680 | 2895 | 2890 | 2895 | 2890 | 2804 |
| 415 | 20241212 | 123400 | 1935831040 | 2890 | 2890 | 2890 | 2890 | 22 |
| 416 | 20241212 | 123300 | 1935767460 | 2890 | 2890 | 2890 | 2890 | 30 |
| 417 | 20241212 | 123200 | 1935680760 | 2890 | 2880 | 2890 | 2880 | 457 |
| 418 | 20241212 | 123100 | 1934362475 | 2890 | 2890 | 2890 | 2890 | 40 |
| 419 | 20241212 | 123000 | 1934246875 | 2890 | 2890 | 2890 | 2890 | 16 |
| 420 | 20241212 | 122900 | 1934200635 | 2880 | 2880 | 2880 | 2880 | 32 |
| 421 | 20241212 | 122800 | 1934108475 | 2880 | 2880 | 2880 | 2880 | 0 |
| 422 | 20241212 | 122700 | 1934108475 | 2880 | 2880 | 2880 | 2880 | 0 |
| 423 | 20241212 | 122600 | 1934108475 | 2880 | 2890 | 2890 | 2880 | 41 |
| 424 | 20241212 | 122500 | 1933990075 | 2890 | 2880 | 2890 | 2875 | 2363 |
| 425 | 20241212 | 122400 | 1927184495 | 2890 | 2890 | 2890 | 2890 | 359 |
| 426 | 20241212 | 122300 | 1926146985 | 2890 | 2890 | 2890 | 2880 | 398 |
| 427 | 20241212 | 122200 | 1924996895 | 2890 | 2880 | 2890 | 2875 | 78 |
| 428 | 20241212 | 122100 | 1924772295 | 2880 | 2880 | 2880 | 2880 | 12 |
| 429 | 20241212 | 122000 | 1924737735 | 2880 | 2880 | 2880 | 2880 | 0 |
| 430 | 20241212 | 121900 | 1924737735 | 2880 | 2880 | 2880 | 2880 | 3000 |
| 431 | 20241212 | 121800 | 1916097735 | 2885 | 2885 | 2885 | 2885 | 0 |
| 432 | 20241212 | 121700 | 1916097735 | 2885 | 2885 | 2885 | 2885 | 0 |
| 433 | 20241212 | 121600 | 1916097735 | 2885 | 2875 | 2885 | 2875 | 164 |
| 434 | 20241212 | 121500 | 1915624875 | 2880 | 2880 | 2885 | 2880 | 1006 |
| 435 | 20241212 | 121400 | 1912727585 | 2885 | 2880 | 2885 | 2880 | 51 |
| 436 | 20241212 | 121300 | 1912580490 | 2875 | 2880 | 2885 | 2875 | 11124 |
| 437 | 20241212 | 121200 | 1880553325 | 2880 | 2880 | 2880 | 2880 | 28 |
| 438 | 20241212 | 121100 | 1880472685 | 2890 | 2880 | 2890 | 2880 | 59 |
| 439 | 20241212 | 121000 | 1880302755 | 2890 | 2885 | 2890 | 2885 | 53 |
| 440 | 20241212 | 120900 | 1880149835 | 2885 | 2885 | 2885 | 2880 | 150 |
| 441 | 20241212 | 120800 | 1879717235 | 2880 | 2895 | 2895 | 2880 | 11405 |
| 442 | 20241212 | 120700 | 1846790650 | 2900 | 2900 | 2900 | 2900 | 32 |
| 443 | 20241212 | 120600 | 1846697850 | 2890 | 2890 | 2890 | 2890 | 35 |
| 444 | 20241212 | 120500 | 1846596700 | 2900 | 2900 | 2900 | 2900 | 104 |
| 445 | 20241212 | 120400 | 1846295100 | 2890 | 2890 | 2890 | 2890 | 2005 |
| 446 | 20241212 | 120300 | 1840500650 | 2890 | 2890 | 2890 | 2890 | 29 |
| 447 | 20241212 | 120200 | 1840416840 | 2895 | 2900 | 2900 | 2895 | 1509 |
| 448 | 20241212 | 120100 | 1836048250 | 2895 | 2895 | 2895 | 2895 | 1600 |
| 449 | 20241212 | 120000 | 1831416250 | 2900 | 2900 | 2900 | 2900 | 50 |
| 450 | 20241212 | 115900 | 1831271250 | 2890 | 2895 | 2895 | 2890 | 2984 |
| 451 | 20241212 | 115800 | 1822645865 | 2895 | 2900 | 2900 | 2895 | 253 |
| 452 | 20241212 | 115700 | 1821912180 | 2900 | 2900 | 2900 | 2900 | 1 |
| 453 | 20241212 | 115600 | 1821909280 | 2895 | 2900 | 2900 | 2895 | 37 |
| 454 | 20241212 | 115500 | 1821802160 | 2895 | 2890 | 2895 | 2890 | 2967 |
| 455 | 20241212 | 115400 | 1813219050 | 2890 | 2890 | 2890 | 2890 | 194 |
| 456 | 20241212 | 115300 | 1812658390 | 2890 | 2890 | 2890 | 2890 | 28 |
| 457 | 20241212 | 115200 | 1812577470 | 2895 | 2895 | 2895 | 2895 | 2800 |
| 458 | 20241212 | 115100 | 1804471470 | 2895 | 2895 | 2895 | 2895 | 700 |
| 459 | 20241212 | 115000 | 1802444970 | 2900 | 2900 | 2900 | 2900 | 982 |
| 460 | 20241212 | 114900 | 1799597170 | 2900 | 2900 | 2900 | 2900 | 47 |
| 461 | 20241212 | 114800 | 1799460870 | 2905 | 2905 | 2905 | 2905 | 0 |
| 462 | 20241212 | 114700 | 1799460870 | 2905 | 2905 | 2905 | 2905 | 2 |
| 463 | 20241212 | 114600 | 1799455060 | 2900 | 2900 | 2900 | 2900 | 29 |
| 464 | 20241212 | 114500 | 1799370960 | 2910 | 2910 | 2910 | 2910 | 3000 |
| 465 | 20241212 | 114400 | 1790640960 | 2910 | 2910 | 2910 | 2910 | 5590 |
| 466 | 20241212 | 114300 | 1774374060 | 2910 | 2900 | 2910 | 2900 | 36 |
| 467 | 20241212 | 114200 | 1774269600 | 2910 | 2910 | 2910 | 2910 | 76 |
| 468 | 20241212 | 114100 | 1774048440 | 2905 | 2900 | 2905 | 2900 | 495 |
| 469 | 20241212 | 114000 | 1772610920 | 2890 | 2890 | 2890 | 2890 | 583 |
| 470 | 20241212 | 113900 | 1770926050 | 2885 | 2885 | 2885 | 2885 | 0 |
| 471 | 20241212 | 113800 | 1770926050 | 2885 | 2885 | 2885 | 2885 | 140 |
| 472 | 20241212 | 113700 | 1770522150 | 2885 | 2890 | 2900 | 2885 | 13666 |
| 473 | 20241212 | 113600 | 1731020410 | 2900 | 2900 | 2900 | 2900 | 1996 |
| 474 | 20241212 | 113500 | 1725232010 | 2905 | 2890 | 2905 | 2890 | 1015 |
| 475 | 20241212 | 113400 | 1722298515 | 2890 | 2890 | 2890 | 2890 | 4001 |
| 476 | 20241212 | 113300 | 1710735625 | 2890 | 2905 | 2910 | 2890 | 45 |
| 477 | 20241212 | 113200 | 1710605435 | 2900 | 2910 | 2910 | 2895 | 11344 |
| 478 | 20241212 | 113100 | 1677709770 | 2905 | 2905 | 2905 | 2905 | 1 |
| 479 | 20241212 | 113000 | 1677706865 | 2900 | 2900 | 2900 | 2900 | 33 |
| 480 | 20241212 | 112900 | 1677611165 | 2910 | 2910 | 2910 | 2910 | 1 |
| 481 | 20241212 | 112800 | 1677608255 | 2900 | 2900 | 2900 | 2900 | 0 |
| 482 | 20241212 | 112700 | 1677608255 | 2900 | 2905 | 2910 | 2900 | 2425 |
| 483 | 20241212 | 112600 | 1670568505 | 2905 | 2905 | 2905 | 2905 | 84 |
| 484 | 20241212 | 112500 | 1670324485 | 2900 | 2900 | 2900 | 2900 | 30 |
| 485 | 20241212 | 112400 | 1670237485 | 2900 | 2900 | 2900 | 2900 | 3 |
| 486 | 20241212 | 112300 | 1670228785 | 2905 | 2900 | 2905 | 2900 | 124 |
| 487 | 20241212 | 112200 | 1669868630 | 2905 | 2895 | 2905 | 2895 | 10002 |
| 488 | 20241212 | 112100 | 1640912820 | 2905 | 2900 | 2905 | 2895 | 2228 |
| 489 | 20241212 | 112000 | 1634455600 | 2895 | 2900 | 2900 | 2895 | 1554 |
| 490 | 20241212 | 111900 | 1629949140 | 2900 | 2900 | 2900 | 2900 | 300 |
| 491 | 20241212 | 111800 | 1629079140 | 2900 | 2895 | 2900 | 2895 | 99 |
| 492 | 20241212 | 111700 | 1628792415 | 2895 | 2895 | 2895 | 2895 | 45 |
| 493 | 20241212 | 111600 | 1628662140 | 2900 | 2900 | 2900 | 2900 | 184 |
| 494 | 20241212 | 111500 | 1628128540 | 2905 | 2895 | 2905 | 2895 | 117 |
| 495 | 20241212 | 111400 | 1627789655 | 2895 | 2895 | 2895 | 2895 | 37 |
| 496 | 20241212 | 111300 | 1627682540 | 2895 | 2900 | 2900 | 2895 | 1200 |
| 497 | 20241212 | 111200 | 1624203540 | 2905 | 2905 | 2905 | 2905 | 0 |
| 498 | 20241212 | 111100 | 1624203540 | 2905 | 2900 | 2905 | 2895 | 242 |
| 499 | 20241212 | 111000 | 1623501890 | 2900 | 2900 | 2900 | 2900 | 791 |
| 500 | 20241212 | 110900 | 1621207990 | 2895 | 2895 | 2895 | 2895 | 509 |
| 501 | 20241212 | 110800 | 1619734435 | 2895 | 2895 | 2895 | 2895 | 1 |
| 502 | 20241212 | 110700 | 1619731540 | 2890 | 2895 | 2895 | 2890 | 871 |
| 503 | 20241212 | 110600 | 1617210150 | 2895 | 2895 | 2895 | 2895 | 0 |
| 504 | 20241212 | 110500 | 1617210150 | 2895 | 2895 | 2895 | 2895 | 0 |
| 505 | 20241212 | 110400 | 1617210150 | 2895 | 2895 | 2895 | 2895 | 131 |
| 506 | 20241212 | 110300 | 1616830905 | 2895 | 2895 | 2900 | 2895 | 751 |
| 507 | 20241212 | 110200 | 1614656755 | 2900 | 2900 | 2900 | 2900 | 3 |
| 508 | 20241212 | 110100 | 1614648055 | 2895 | 2900 | 2900 | 2895 | 32 |
| 509 | 20241212 | 110000 | 1614555405 | 2895 | 2895 | 2895 | 2895 | 58 |
| 510 | 20241212 | 105900 | 1614387495 | 2890 | 2885 | 2895 | 2885 | 434 |
| 511 | 20241212 | 105800 | 1613134495 | 2875 | 2880 | 2880 | 2875 | 817 |
| 512 | 20241212 | 105700 | 1610781540 | 2895 | 2875 | 2895 | 2875 | 81 |
| 513 | 20241212 | 105600 | 1610548025 | 2895 | 2890 | 2895 | 2870 | 20239 |
| 514 | 20241212 | 105500 | 1552224760 | 2890 | 2910 | 2910 | 2890 | 20264 |
| 515 | 20241212 | 105400 | 1493541220 | 2900 | 2910 | 2910 | 2900 | 31 |
| 516 | 20241212 | 105300 | 1493451310 | 2900 | 2900 | 2900 | 2900 | 1502 |
| 517 | 20241212 | 105200 | 1489095510 | 2900 | 2900 | 2900 | 2900 | 1088 |
| 518 | 20241212 | 105100 | 1485940310 | 2900 | 2905 | 2910 | 2900 | 1330 |
| 519 | 20241212 | 105000 | 1482082440 | 2910 | 2900 | 2910 | 2895 | 10146 |
| 520 | 20241212 | 104900 | 1452658940 | 2910 | 2910 | 2910 | 2910 | 38 |
| 521 | 20241212 | 104800 | 1452548360 | 2915 | 2900 | 2915 | 2895 | 2477 |
| 522 | 20241212 | 104700 | 1445369910 | 2900 | 2915 | 2915 | 2900 | 12026 |
| 523 | 20241212 | 104600 | 1410472070 | 2910 | 2910 | 2910 | 2910 | 0 |
| 524 | 20241212 | 104500 | 1410472070 | 2910 | 2915 | 2915 | 2910 | 4328 |
| 525 | 20241212 | 104400 | 1397872545 | 2915 | 2920 | 2920 | 2915 | 3056 |
| 526 | 20241212 | 104300 | 1388963925 | 2925 | 2925 | 2925 | 2925 | 0 |
| 527 | 20241212 | 104200 | 1388963925 | 2925 | 2925 | 2925 | 2925 | 2 |
| 528 | 20241212 | 104100 | 1388958075 | 2925 | 2925 | 2925 | 2920 | 134 |
| 529 | 20241212 | 104000 | 1388566290 | 2920 | 2915 | 2920 | 2915 | 14 |
| 530 | 20241212 | 103900 | 1388525475 | 2915 | 2920 | 2930 | 2910 | 13413 |
| 531 | 20241212 | 103800 | 1349438130 | 2920 | 2925 | 2925 | 2920 | 67 |
| 532 | 20241212 | 103700 | 1349242295 | 2930 | 2925 | 2930 | 2925 | 1908 |
| 533 | 20241212 | 103600 | 1343658895 | 2925 | 2925 | 2925 | 2925 | 0 |
| 534 | 20241212 | 103500 | 1343658895 | 2925 | 2925 | 2925 | 2925 | 83 |
| 535 | 20241212 | 103400 | 1343416120 | 2925 | 2935 | 2935 | 2925 | 6 |
| 536 | 20241212 | 103300 | 1343398560 | 2925 | 2925 | 2925 | 2925 | 0 |
| 537 | 20241212 | 103200 | 1343398560 | 2925 | 2930 | 2930 | 2925 | 70 |
| 538 | 20241212 | 103100 | 1343193605 | 2935 | 2935 | 2935 | 2935 | 0 |
| 539 | 20241212 | 103000 | 1343193605 | 2935 | 2935 | 2935 | 2935 | 48 |
| 540 | 20241212 | 102900 | 1343052725 | 2930 | 2920 | 2930 | 2910 | 11139 |
| 541 | 20241212 | 102800 | 1310554620 | 2915 | 2925 | 2925 | 2915 | 10790 |
| 542 | 20241212 | 102700 | 1279048110 | 2925 | 2930 | 2930 | 2925 | 1290 |
| 543 | 20241212 | 102600 | 1275273490 | 2930 | 2930 | 2930 | 2930 | 146 |
| 544 | 20241212 | 102500 | 1274845710 | 2925 | 2920 | 2925 | 2920 | 540 |
| 545 | 20241212 | 102400 | 1273266260 | 2930 | 2920 | 2930 | 2920 | 701 |
| 546 | 20241212 | 102300 | 1271212340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 547 | 20241212 | 102200 | 1271212340 | 2920 | 2920 | 2920 | 2920 | 1832 |
| 548 | 20241212 | 102100 | 1265862900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 549 | 20241212 | 102000 | 1265862900 | 2920 | 2925 | 2925 | 2920 | 60 |
| 550 | 20241212 | 101900 | 1265687675 | 2935 | 2925 | 2935 | 2915 | 14719 |
| 551 | 20241212 | 101800 | 1222695135 | 2930 | 2930 | 2930 | 2930 | 2479 |
| 552 | 20241212 | 101700 | 1215431665 | 2930 | 2930 | 2930 | 2930 | 120 |
| 553 | 20241212 | 101600 | 1215080065 | 2930 | 2930 | 2930 | 2930 | 0 |
| 554 | 20241212 | 101500 | 1215080065 | 2930 | 2940 | 2940 | 2930 | 128 |
| 555 | 20241212 | 101400 | 1214704025 | 2930 | 2930 | 2940 | 2930 | 563 |
| 556 | 20241212 | 101300 | 1213054295 | 2930 | 2930 | 2930 | 2930 | 30 |
| 557 | 20241212 | 101200 | 1212966395 | 2930 | 2930 | 2930 | 2930 | 38 |
| 558 | 20241212 | 101100 | 1212855055 | 2940 | 2940 | 2940 | 2940 | 0 |
| 559 | 20241212 | 101000 | 1212855055 | 2940 | 2935 | 2940 | 2935 | 842 |
| 560 | 20241212 | 100900 | 1210383780 | 2935 | 2935 | 2945 | 2935 | 6724 |
| 561 | 20241212 | 100800 | 1190645245 | 2935 | 2935 | 2935 | 2935 | 10 |
| 562 | 20241212 | 100700 | 1190615895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 563 | 20241212 | 100600 | 1190615895 | 2935 | 2920 | 2935 | 2920 | 1199 |
| 564 | 20241212 | 100500 | 1187097265 | 2935 | 2920 | 2935 | 2920 | 501 |
| 565 | 20241212 | 100400 | 1185634330 | 2935 | 2935 | 2935 | 2935 | 1020 |
| 566 | 20241212 | 100300 | 1182640630 | 2935 | 2925 | 2935 | 2925 | 37 |
| 567 | 20241212 | 100200 | 1182532335 | 2915 | 2930 | 2930 | 2915 | 3833 |
| 568 | 20241212 | 100100 | 1171344140 | 2930 | 2925 | 2930 | 2925 | 4388 |
| 569 | 20241212 | 100000 | 1158506375 | 2925 | 2925 | 2925 | 2925 | 34 |
| 570 | 20241212 | 095900 | 1158406925 | 2910 | 2910 | 2910 | 2910 | 33 |
| 571 | 20241212 | 095800 | 1158310895 | 2925 | 2925 | 2925 | 2910 | 384 |
| 572 | 20241212 | 095700 | 1157190185 | 2925 | 2915 | 2925 | 2910 | 2278 |
| 573 | 20241212 | 095600 | 1150556145 | 2925 | 2915 | 2925 | 2910 | 393 |
| 574 | 20241212 | 095500 | 1149409135 | 2915 | 2905 | 2915 | 2905 | 1369 |
| 575 | 20241212 | 095400 | 1145421245 | 2905 | 2910 | 2920 | 2890 | 32197 |
| 576 | 20241212 | 095300 | 1052044880 | 2915 | 2915 | 2915 | 2910 | 26 |
| 577 | 20241212 | 095200 | 1051969125 | 2925 | 2915 | 2925 | 2915 | 1073 |
| 578 | 20241212 | 095100 | 1048841200 | 2915 | 2910 | 2915 | 2910 | 686 |
| 579 | 20241212 | 095000 | 1046843765 | 2910 | 2910 | 2910 | 2910 | 101 |
| 580 | 20241212 | 094900 | 1046549855 | 2915 | 2915 | 2915 | 2915 | 50 |
| 581 | 20241212 | 094800 | 1046404105 | 2920 | 2920 | 2920 | 2915 | 1789 |
| 582 | 20241212 | 094700 | 1041186620 | 2930 | 2910 | 2930 | 2910 | 781 |
| 583 | 20241212 | 094600 | 1038912740 | 2915 | 2905 | 2920 | 2905 | 20061 |
| 584 | 20241212 | 094500 | 980533360 | 2905 | 2910 | 2910 | 2905 | 16517 |
| 585 | 20241212 | 094400 | 932499465 | 2915 | 2925 | 2925 | 2910 | 1207 |
| 586 | 20241212 | 094300 | 928974095 | 2925 | 2910 | 2930 | 2905 | 4410 |
| 587 | 20241212 | 094200 | 916141070 | 2910 | 2910 | 2930 | 2900 | 22022 |
| 588 | 20241212 | 094100 | 852100855 | 2910 | 2930 | 2935 | 2905 | 29483 |
| 589 | 20241212 | 094000 | 766077905 | 2930 | 2940 | 2940 | 2930 | 7466 |
| 590 | 20241212 | 093900 | 744163340 | 2955 | 2940 | 2955 | 2940 | 763 |
| 591 | 20241212 | 093800 | 741919905 | 2940 | 2940 | 2940 | 2940 | 711 |
| 592 | 20241212 | 093700 | 739829565 | 2950 | 2940 | 2950 | 2940 | 1851 |
| 593 | 20241212 | 093600 | 734381075 | 2935 | 2950 | 2960 | 2935 | 287 |
| 594 | 20241212 | 093500 | 733535055 | 2950 | 2955 | 2960 | 2935 | 30743 |
| 595 | 20241212 | 093400 | 643292935 | 2960 | 2935 | 2960 | 2915 | 4230 |
| 596 | 20241212 | 093300 | 630849115 | 2915 | 2970 | 2970 | 2915 | 39369 |
| 597 | 20241212 | 093200 | 514975975 | 2970 | 2970 | 2980 | 2970 | 996 |
| 598 | 20241212 | 093100 | 512017845 | 2970 | 2970 | 2970 | 2970 | 5 |
| 599 | 20241212 | 093000 | 512002995 | 2970 | 2965 | 2980 | 2965 | 1479 |
| 600 | 20241212 | 092900 | 507617590 | 2965 | 2965 | 2980 | 2965 | 1958 |
| 601 | 20241212 | 092800 | 501797005 | 2965 | 2975 | 2975 | 2965 | 25944 |
| 602 | 20241212 | 092700 | 424792545 | 2980 | 2975 | 2980 | 2975 | 1672 |
| 603 | 20241212 | 092600 | 419812645 | 2980 | 2985 | 2985 | 2975 | 24281 |
| 604 | 20241212 | 092500 | 347341675 | 2975 | 2985 | 2990 | 2975 | 12978 |
| 605 | 20241212 | 092400 | 308625915 | 2985 | 2975 | 2985 | 2970 | 3073 |
| 606 | 20241212 | 092300 | 299474015 | 2975 | 2985 | 2985 | 2970 | 20264 |
| 607 | 20241212 | 092200 | 239145620 | 2985 | 2990 | 2995 | 2985 | 6307 |
| 608 | 20241212 | 092100 | 220297685 | 2990 | 2995 | 3010 | 2990 | 2447 |
| 609 | 20241212 | 092000 | 212968920 | 3000 | 3010 | 3010 | 2995 | 1265 |
| 610 | 20241212 | 091900 | 209174065 | 3015 | 3000 | 3015 | 3000 | 52 |
| 611 | 20241212 | 091800 | 209018050 | 3000 | 3000 | 3015 | 3000 | 149 |
| 612 | 20241212 | 091700 | 208569500 | 3000 | 3000 | 3000 | 2995 | 486 |
| 613 | 20241212 | 091600 | 207111995 | 3000 | 2995 | 3000 | 2995 | 1319 |
| 614 | 20241212 | 091500 | 203155130 | 2995 | 3000 | 3000 | 2995 | 1151 |
| 615 | 20241212 | 091400 | 199707185 | 3000 | 2995 | 3000 | 2990 | 395 |
| 616 | 20241212 | 091300 | 198524530 | 2990 | 2990 | 2995 | 2985 | 6674 |
| 617 | 20241212 | 091200 | 178579655 | 2995 | 3020 | 3020 | 2990 | 4219 |
| 618 | 20241212 | 091100 | 165920305 | 3020 | 3015 | 3020 | 3005 | 1012 |
| 619 | 20241212 | 091000 | 162869130 | 3015 | 3000 | 3015 | 3000 | 1884 |
| 620 | 20241212 | 090900 | 157194000 | 3000 | 3005 | 3015 | 3000 | 3882 |
| 621 | 20241212 | 090800 | 145547840 | 3005 | 3005 | 3005 | 3005 | 1971 |
| 622 | 20241212 | 090700 | 139624985 | 3005 | 3020 | 3020 | 3005 | 1009 |
| 623 | 20241212 | 090600 | 136577940 | 3000 | 3015 | 3020 | 3000 | 3999 |
| 624 | 20241212 | 090500 | 124552780 | 3015 | 3005 | 3015 | 2990 | 2646 |
| 625 | 20241212 | 090400 | 116593035 | 2990 | 2995 | 3005 | 2990 | 4696 |
| 626 | 20241212 | 090300 | 102525290 | 2990 | 3005 | 3010 | 2990 | 2054 |
| 627 | 20241212 | 090200 | 96352365 | 3005 | 2995 | 3005 | 2990 | 7422 |
| 628 | 20241212 | 090100 | 74124960 | 2985 | 3000 | 3010 | 2985 | 3565 |
| 629 | 20241212 | 090000 | 63420000 | 3000 | 3000 | 3000 | 2975 | 21201 |