31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 193200 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 39145 |
| 3 | 20241218 | 193100 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20241218 | 193000 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20241218 | 192900 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20241218 | 192800 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20241218 | 192700 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20241218 | 192600 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20241218 | 192500 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20241218 | 192400 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20241218 | 192300 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20241218 | 192200 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20241218 | 192100 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20241218 | 192000 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20241218 | 191900 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20241218 | 191800 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20241218 | 191700 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20241218 | 191600 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20241218 | 191500 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20241218 | 191400 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20241218 | 191300 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20241218 | 191200 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20241218 | 191100 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20241218 | 191000 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20241218 | 190900 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20241218 | 190800 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20241218 | 190700 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20241218 | 190600 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20241218 | 190500 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20241218 | 190400 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20241218 | 190300 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20241218 | 190200 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 39145 |
| 33 | 20241218 | 190100 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20241218 | 190000 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20241218 | 185900 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20241218 | 185800 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20241218 | 185700 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20241218 | 185600 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20241218 | 185500 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20241218 | 185400 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20241218 | 185300 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20241218 | 185200 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20241218 | 185100 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20241218 | 185000 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20241218 | 184900 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20241218 | 184800 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20241218 | 184700 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20241218 | 184600 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20241218 | 184500 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20241218 | 184400 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20241218 | 184300 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20241218 | 184200 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20241218 | 184100 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20241218 | 184000 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20241218 | 183900 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20241218 | 183800 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20241218 | 183700 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20241218 | 183600 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20241218 | 183500 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20241218 | 183400 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20241218 | 183300 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20241218 | 183200 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 39145 |
| 63 | 20241218 | 183100 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20241218 | 183000 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20241218 | 182900 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20241218 | 182800 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20241218 | 182700 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20241218 | 182600 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20241218 | 182500 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20241218 | 182400 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20241218 | 182300 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20241218 | 182200 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20241218 | 182100 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20241218 | 182000 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20241218 | 181900 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20241218 | 181800 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20241218 | 181700 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20241218 | 181600 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20241218 | 181500 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20241218 | 181400 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20241218 | 181300 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20241218 | 181200 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20241218 | 181100 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20241218 | 181000 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20241218 | 180900 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20241218 | 180800 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20241218 | 180700 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20241218 | 180600 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20241218 | 180500 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20241218 | 180400 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20241218 | 180300 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20241218 | 180200 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 39145 |
| 93 | 20241218 | 180100 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20241218 | 180000 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20241218 | 175900 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20241218 | 175800 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20241218 | 175700 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20241218 | 175600 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20241218 | 175500 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20241218 | 175400 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20241218 | 175300 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20241218 | 175200 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20241218 | 175100 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20241218 | 175000 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20241218 | 174900 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20241218 | 174800 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20241218 | 174700 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20241218 | 174600 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20241218 | 174500 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20241218 | 174400 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20241218 | 174300 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20241218 | 174200 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20241218 | 174100 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20241218 | 174000 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20241218 | 173900 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20241218 | 173800 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20241218 | 173700 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20241218 | 173600 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20241218 | 173500 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20241218 | 173400 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20241218 | 173300 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20241218 | 173200 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 39145 |
| 123 | 20241218 | 173100 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20241218 | 173000 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20241218 | 172900 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20241218 | 172800 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20241218 | 172700 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20241218 | 172600 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20241218 | 172500 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20241218 | 172400 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20241218 | 172300 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20241218 | 172200 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20241218 | 172100 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20241218 | 172000 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20241218 | 171900 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20241218 | 171800 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20241218 | 171700 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20241218 | 171600 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20241218 | 171500 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20241218 | 171400 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20241218 | 171300 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20241218 | 171200 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20241218 | 171100 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20241218 | 171000 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20241218 | 170900 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20241218 | 170800 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20241218 | 170700 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20241218 | 170600 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20241218 | 170500 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20241218 | 170400 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20241218 | 170300 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20241218 | 170200 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 39145 |
| 153 | 20241218 | 170100 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20241218 | 170000 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20241218 | 165900 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20241218 | 165800 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20241218 | 165700 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20241218 | 165600 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20241218 | 165500 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20241218 | 165400 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20241218 | 165300 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20241218 | 165200 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20241218 | 165100 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20241218 | 165000 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20241218 | 164900 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20241218 | 164800 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20241218 | 164700 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20241218 | 164600 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20241218 | 164500 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20241218 | 164400 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20241218 | 164300 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20241218 | 164200 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20241218 | 164100 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20241218 | 164000 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20241218 | 163900 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20241218 | 163800 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20241218 | 163700 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20241218 | 163600 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20241218 | 163500 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20241218 | 163400 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20241218 | 163300 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20241218 | 163200 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 39145 |
| 183 | 20241218 | 163100 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20241218 | 163000 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20241218 | 162900 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20241218 | 162800 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20241218 | 162700 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20241218 | 162600 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20241218 | 162500 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20241218 | 162400 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20241218 | 162300 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20241218 | 162200 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20241218 | 162100 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20241218 | 162000 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20241218 | 161900 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20241218 | 161800 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20241218 | 161700 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20241218 | 161600 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20241218 | 161500 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20241218 | 161400 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20241218 | 161300 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20241218 | 161200 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20241218 | 161100 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20241218 | 161000 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20241218 | 160900 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20241218 | 160800 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20241218 | 160700 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20241218 | 160600 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20241218 | 160500 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20241218 | 160400 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20241218 | 160300 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20241218 | 160200 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 39145 |
| 213 | 20241218 | 160100 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20241218 | 160000 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20241218 | 155900 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20241218 | 155800 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20241218 | 155700 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20241218 | 155600 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20241218 | 155500 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20241218 | 155400 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20241218 | 155300 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20241218 | 155200 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20241218 | 155100 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20241218 | 155000 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20241218 | 154900 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20241218 | 154800 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20241218 | 154700 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20241218 | 154600 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20241218 | 154500 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20241218 | 154400 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20241218 | 154300 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20241218 | 154200 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20241218 | 154100 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 234 | 20241218 | 154000 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20241218 | 153900 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 236 | 20241218 | 153800 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 237 | 20241218 | 153700 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 238 | 20241218 | 153600 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 239 | 20241218 | 153500 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 240 | 20241218 | 153400 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 241 | 20241218 | 153300 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 242 | 20241218 | 153200 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 39145 |
| 243 | 20241218 | 153100 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 0 |
| 244 | 20241218 | 153000 | 5634142585 | 2815 | 2815 | 2815 | 2815 | 39145 |
| 245 | 20241218 | 152900 | 5523949410 | 2825 | 2825 | 2825 | 2825 | 0 |
| 246 | 20241218 | 152800 | 5523949410 | 2825 | 2825 | 2825 | 2825 | 0 |
| 247 | 20241218 | 152700 | 5523949410 | 2825 | 2825 | 2825 | 2825 | 0 |
| 248 | 20241218 | 152600 | 5523949410 | 2825 | 2825 | 2825 | 2825 | 0 |
| 249 | 20241218 | 152500 | 5523949410 | 2825 | 2825 | 2825 | 2825 | 0 |
| 250 | 20241218 | 152400 | 5523949410 | 2825 | 2825 | 2825 | 2825 | 0 |
| 251 | 20241218 | 152300 | 5523949410 | 2825 | 2825 | 2825 | 2825 | 0 |
| 252 | 20241218 | 152200 | 5523949410 | 2825 | 2825 | 2825 | 2825 | 0 |
| 253 | 20241218 | 152100 | 5523949410 | 2825 | 2825 | 2825 | 2825 | 0 |
| 254 | 20241218 | 152000 | 5523949410 | 2825 | 2825 | 2825 | 2825 | 0 |
| 255 | 20241218 | 151900 | 5523949410 | 2825 | 2815 | 2825 | 2810 | 29526 |
| 256 | 20241218 | 151800 | 5440805435 | 2825 | 2805 | 2825 | 2805 | 52559 |
| 257 | 20241218 | 151700 | 5293081210 | 2805 | 2800 | 2805 | 2800 | 8857 |
| 258 | 20241218 | 151600 | 5268246460 | 2805 | 2800 | 2805 | 2800 | 7925 |
| 259 | 20241218 | 151500 | 5246051135 | 2800 | 2805 | 2805 | 2795 | 16795 |
| 260 | 20241218 | 151400 | 5199079005 | 2805 | 2810 | 2810 | 2800 | 16458 |
| 261 | 20241218 | 151300 | 5152938715 | 2810 | 2800 | 2810 | 2795 | 4598 |
| 262 | 20241218 | 151200 | 5140058370 | 2805 | 2800 | 2810 | 2790 | 85667 |
| 263 | 20241218 | 151100 | 4900472580 | 2785 | 2785 | 2805 | 2785 | 17395 |
| 264 | 20241218 | 151000 | 4851921425 | 2785 | 2800 | 2805 | 2780 | 93432 |
| 265 | 20241218 | 150900 | 4591509210 | 2795 | 2805 | 2805 | 2795 | 4964 |
| 266 | 20241218 | 150800 | 4577620215 | 2800 | 2800 | 2800 | 2790 | 7328 |
| 267 | 20241218 | 150700 | 4557129790 | 2800 | 2795 | 2810 | 2790 | 42471 |
| 268 | 20241218 | 150600 | 4438569410 | 2785 | 2815 | 2815 | 2785 | 94670 |
| 269 | 20241218 | 150500 | 4174096995 | 2820 | 2820 | 2820 | 2815 | 1330 |
| 270 | 20241218 | 150400 | 4170348895 | 2815 | 2825 | 2825 | 2815 | 9539 |
| 271 | 20241218 | 150300 | 4143444235 | 2825 | 2825 | 2830 | 2820 | 3806 |
| 272 | 20241218 | 150200 | 4132695160 | 2825 | 2825 | 2830 | 2825 | 301 |
| 273 | 20241218 | 150100 | 4131844830 | 2830 | 2825 | 2830 | 2820 | 5573 |
| 274 | 20241218 | 150000 | 4116092375 | 2825 | 2825 | 2825 | 2825 | 24 |
| 275 | 20241218 | 145900 | 4116024575 | 2820 | 2825 | 2825 | 2820 | 1257 |
| 276 | 20241218 | 145800 | 4112473605 | 2825 | 2820 | 2825 | 2820 | 153 |
| 277 | 20241218 | 145700 | 4112041495 | 2825 | 2825 | 2825 | 2825 | 2812 |
| 278 | 20241218 | 145600 | 4104097595 | 2825 | 2825 | 2825 | 2825 | 3557 |
| 279 | 20241218 | 145500 | 4094049070 | 2825 | 2825 | 2825 | 2825 | 1289 |
| 280 | 20241218 | 145400 | 4090407645 | 2825 | 2820 | 2825 | 2820 | 437 |
| 281 | 20241218 | 145300 | 4089173630 | 2820 | 2820 | 2825 | 2820 | 2438 |
| 282 | 20241218 | 145200 | 4082298430 | 2820 | 2825 | 2825 | 2820 | 1203 |
| 283 | 20241218 | 145100 | 4078905965 | 2820 | 2820 | 2820 | 2820 | 2402 |
| 284 | 20241218 | 145000 | 4072132325 | 2820 | 2820 | 2820 | 2820 | 702 |
| 285 | 20241218 | 144900 | 4070152685 | 2820 | 2820 | 2820 | 2820 | 23 |
| 286 | 20241218 | 144800 | 4070087825 | 2820 | 2820 | 2820 | 2820 | 231 |
| 287 | 20241218 | 144700 | 4069436405 | 2820 | 2825 | 2825 | 2815 | 6349 |
| 288 | 20241218 | 144600 | 4051551820 | 2825 | 2815 | 2825 | 2815 | 6347 |
| 289 | 20241218 | 144500 | 4033670130 | 2815 | 2810 | 2815 | 2810 | 751 |
| 290 | 20241218 | 144400 | 4031559670 | 2810 | 2810 | 2815 | 2810 | 234 |
| 291 | 20241218 | 144300 | 4030902035 | 2810 | 2810 | 2815 | 2805 | 490 |
| 292 | 20241218 | 144200 | 4029525370 | 2810 | 2805 | 2810 | 2805 | 3303 |
| 293 | 20241218 | 144100 | 4020260450 | 2805 | 2805 | 2805 | 2800 | 8811 |
| 294 | 20241218 | 144000 | 3995589335 | 2810 | 2810 | 2810 | 2805 | 859 |
| 295 | 20241218 | 143900 | 3993179455 | 2810 | 2815 | 2815 | 2805 | 1654 |
| 296 | 20241218 | 143800 | 3988539460 | 2805 | 2815 | 2815 | 2805 | 7427 |
| 297 | 20241218 | 143700 | 3967689130 | 2815 | 2800 | 2815 | 2800 | 1634 |
| 298 | 20241218 | 143600 | 3963109680 | 2800 | 2820 | 2820 | 2800 | 34136 |
| 299 | 20241218 | 143500 | 3867451990 | 2820 | 2815 | 2830 | 2815 | 12024 |
| 300 | 20241218 | 143400 | 3833591275 | 2830 | 2830 | 2835 | 2820 | 5585 |
| 301 | 20241218 | 143300 | 3817835425 | 2835 | 2825 | 2835 | 2825 | 2430 |
| 302 | 20241218 | 143200 | 3810969675 | 2835 | 2830 | 2835 | 2825 | 1112 |
| 303 | 20241218 | 143100 | 3807821720 | 2835 | 2830 | 2835 | 2830 | 1511 |
| 304 | 20241218 | 143000 | 3803545535 | 2835 | 2830 | 2840 | 2830 | 2176 |
| 305 | 20241218 | 142900 | 3797387430 | 2830 | 2830 | 2840 | 2825 | 7274 |
| 306 | 20241218 | 142800 | 3776777645 | 2825 | 2830 | 2830 | 2825 | 3010 |
| 307 | 20241218 | 142700 | 3768274345 | 2830 | 2835 | 2835 | 2830 | 251 |
| 308 | 20241218 | 142600 | 3767564000 | 2835 | 2845 | 2845 | 2835 | 462 |
| 309 | 20241218 | 142500 | 3766251130 | 2845 | 2840 | 2845 | 2840 | 53 |
| 310 | 20241218 | 142400 | 3766100570 | 2840 | 2830 | 2840 | 2830 | 5645 |
| 311 | 20241218 | 142300 | 3750096990 | 2830 | 2830 | 2830 | 2830 | 611 |
| 312 | 20241218 | 142200 | 3748367860 | 2830 | 2835 | 2835 | 2830 | 4 |
| 313 | 20241218 | 142100 | 3748356530 | 2835 | 2835 | 2835 | 2830 | 2401 |
| 314 | 20241218 | 142000 | 3741550195 | 2835 | 2835 | 2835 | 2830 | 232 |
| 315 | 20241218 | 141900 | 3740893475 | 2830 | 2830 | 2835 | 2830 | 276 |
| 316 | 20241218 | 141800 | 3740112365 | 2830 | 2830 | 2830 | 2830 | 10 |
| 317 | 20241218 | 141700 | 3740084065 | 2830 | 2825 | 2830 | 2825 | 5256 |
| 318 | 20241218 | 141600 | 3725235040 | 2830 | 2835 | 2835 | 2830 | 3909 |
| 319 | 20241218 | 141500 | 3714171570 | 2835 | 2835 | 2835 | 2830 | 304 |
| 320 | 20241218 | 141400 | 3713310230 | 2835 | 2835 | 2835 | 2835 | 619 |
| 321 | 20241218 | 141300 | 3711555365 | 2835 | 2835 | 2835 | 2830 | 43 |
| 322 | 20241218 | 141200 | 3711433595 | 2835 | 2835 | 2835 | 2835 | 116 |
| 323 | 20241218 | 141100 | 3711104735 | 2835 | 2840 | 2845 | 2835 | 877 |
| 324 | 20241218 | 141000 | 3708617870 | 2845 | 2845 | 2845 | 2845 | 10 |
| 325 | 20241218 | 140900 | 3708589420 | 2845 | 2845 | 2845 | 2840 | 1284 |
| 326 | 20241218 | 140800 | 3704942790 | 2845 | 2845 | 2845 | 2840 | 203 |
| 327 | 20241218 | 140700 | 3704365265 | 2845 | 2845 | 2845 | 2845 | 1209 |
| 328 | 20241218 | 140600 | 3700925660 | 2845 | 2845 | 2845 | 2845 | 5 |
| 329 | 20241218 | 140500 | 3700911435 | 2845 | 2845 | 2845 | 2840 | 1720 |
| 330 | 20241218 | 140400 | 3696022440 | 2850 | 2840 | 2850 | 2830 | 5577 |
| 331 | 20241218 | 140300 | 3680158590 | 2840 | 2840 | 2840 | 2840 | 99 |
| 332 | 20241218 | 140200 | 3679877430 | 2840 | 2835 | 2840 | 2835 | 1772 |
| 333 | 20241218 | 140100 | 3674850210 | 2830 | 2835 | 2840 | 2830 | 255 |
| 334 | 20241218 | 140000 | 3674128545 | 2840 | 2840 | 2840 | 2830 | 1111 |
| 335 | 20241218 | 135900 | 3670983450 | 2840 | 2840 | 2840 | 2840 | 0 |
| 336 | 20241218 | 135800 | 3670983450 | 2840 | 2830 | 2840 | 2830 | 1704 |
| 337 | 20241218 | 135700 | 3666154090 | 2840 | 2825 | 2840 | 2820 | 3793 |
| 338 | 20241218 | 135600 | 3655429340 | 2835 | 2830 | 2835 | 2825 | 4001 |
| 339 | 20241218 | 135500 | 3644121505 | 2830 | 2840 | 2840 | 2830 | 8151 |
| 340 | 20241218 | 135400 | 3621038125 | 2835 | 2840 | 2845 | 2835 | 2255 |
| 341 | 20241218 | 135300 | 3614634175 | 2840 | 2830 | 2840 | 2830 | 1675 |
| 342 | 20241218 | 135200 | 3609885500 | 2830 | 2830 | 2830 | 2830 | 154 |
| 343 | 20241218 | 135100 | 3609449680 | 2830 | 2830 | 2830 | 2825 | 102 |
| 344 | 20241218 | 135000 | 3609161420 | 2825 | 2825 | 2830 | 2820 | 255 |
| 345 | 20241218 | 134900 | 3608440770 | 2820 | 2830 | 2830 | 2820 | 683 |
| 346 | 20241218 | 134800 | 3606513380 | 2830 | 2820 | 2830 | 2820 | 409 |
| 347 | 20241218 | 134700 | 3605355950 | 2830 | 2825 | 2830 | 2825 | 548 |
| 348 | 20241218 | 134600 | 3603807845 | 2830 | 2825 | 2830 | 2825 | 48 |
| 349 | 20241218 | 134500 | 3603672185 | 2830 | 2830 | 2830 | 2830 | 1544 |
| 350 | 20241218 | 134400 | 3599302665 | 2830 | 2820 | 2830 | 2815 | 4407 |
| 351 | 20241218 | 134300 | 3586877765 | 2830 | 2825 | 2830 | 2825 | 478 |
| 352 | 20241218 | 134200 | 3585527365 | 2825 | 2825 | 2825 | 2825 | 101 |
| 353 | 20241218 | 134100 | 3585242040 | 2825 | 2815 | 2825 | 2815 | 1862 |
| 354 | 20241218 | 134000 | 3579997510 | 2820 | 2820 | 2820 | 2820 | 935 |
| 355 | 20241218 | 133900 | 3577360810 | 2820 | 2820 | 2820 | 2805 | 4060 |
| 356 | 20241218 | 133800 | 3565928450 | 2820 | 2815 | 2820 | 2815 | 337 |
| 357 | 20241218 | 133700 | 3564979775 | 2820 | 2810 | 2820 | 2805 | 8664 |
| 358 | 20241218 | 133600 | 3540639385 | 2810 | 2805 | 2810 | 2805 | 1327 |
| 359 | 20241218 | 133500 | 3536916320 | 2805 | 2800 | 2805 | 2800 | 1636 |
| 360 | 20241218 | 133400 | 3532335510 | 2795 | 2800 | 2805 | 2795 | 8176 |
| 361 | 20241218 | 133300 | 3509442630 | 2800 | 2800 | 2805 | 2790 | 28874 |
| 362 | 20241218 | 133200 | 3428826060 | 2805 | 2805 | 2810 | 2800 | 14589 |
| 363 | 20241218 | 133100 | 3387948995 | 2805 | 2810 | 2810 | 2805 | 131 |
| 364 | 20241218 | 133000 | 3387580890 | 2810 | 2805 | 2810 | 2805 | 4121 |
| 365 | 20241218 | 132900 | 3376021195 | 2805 | 2815 | 2815 | 2805 | 8493 |
| 366 | 20241218 | 132800 | 3352168925 | 2815 | 2815 | 2820 | 2815 | 54 |
| 367 | 20241218 | 132700 | 3352016905 | 2820 | 2820 | 2820 | 2815 | 278 |
| 368 | 20241218 | 132600 | 3351233875 | 2820 | 2815 | 2820 | 2810 | 331 |
| 369 | 20241218 | 132500 | 3350301105 | 2810 | 2820 | 2820 | 2805 | 16054 |
| 370 | 20241218 | 132400 | 3305231925 | 2815 | 2830 | 2830 | 2815 | 2043 |
| 371 | 20241218 | 132300 | 3299476075 | 2830 | 2820 | 2830 | 2815 | 7653 |
| 372 | 20241218 | 132200 | 3277931225 | 2820 | 2830 | 2835 | 2820 | 4946 |
| 373 | 20241218 | 132100 | 3263977915 | 2835 | 2830 | 2840 | 2820 | 4615 |
| 374 | 20241218 | 132000 | 3250939345 | 2830 | 2830 | 2840 | 2830 | 1453 |
| 375 | 20241218 | 131900 | 3246825845 | 2830 | 2835 | 2835 | 2830 | 3191 |
| 376 | 20241218 | 131800 | 3237790255 | 2830 | 2835 | 2840 | 2830 | 2143 |
| 377 | 20241218 | 131700 | 3231723165 | 2830 | 2840 | 2840 | 2830 | 12471 |
| 378 | 20241218 | 131600 | 3196398940 | 2840 | 2845 | 2845 | 2840 | 1022 |
| 379 | 20241218 | 131500 | 3193496315 | 2835 | 2845 | 2845 | 2835 | 547 |
| 380 | 20241218 | 131400 | 3191943880 | 2845 | 2835 | 2845 | 2835 | 3666 |
| 381 | 20241218 | 131300 | 3181522700 | 2845 | 2850 | 2850 | 2835 | 4570 |
| 382 | 20241218 | 131200 | 3168547440 | 2845 | 2845 | 2845 | 2845 | 4900 |
| 383 | 20241218 | 131100 | 3154606940 | 2845 | 2860 | 2860 | 2840 | 13921 |
| 384 | 20241218 | 131000 | 3115029150 | 2845 | 2845 | 2850 | 2845 | 3772 |
| 385 | 20241218 | 130900 | 3104294310 | 2840 | 2845 | 2850 | 2835 | 9373 |
| 386 | 20241218 | 130800 | 3077643020 | 2850 | 2855 | 2860 | 2850 | 6848 |
| 387 | 20241218 | 130700 | 3058125990 | 2850 | 2865 | 2870 | 2850 | 28051 |
| 388 | 20241218 | 130600 | 2978087045 | 2865 | 2865 | 2865 | 2865 | 1888 |
| 389 | 20241218 | 130500 | 2972677925 | 2870 | 2870 | 2870 | 2865 | 902 |
| 390 | 20241218 | 130400 | 2970090685 | 2870 | 2865 | 2870 | 2865 | 176 |
| 391 | 20241218 | 130300 | 2969586440 | 2865 | 2865 | 2870 | 2865 | 1915 |
| 392 | 20241218 | 130200 | 2964094665 | 2860 | 2865 | 2865 | 2860 | 1029 |
| 393 | 20241218 | 130100 | 2961151580 | 2865 | 2860 | 2865 | 2860 | 1568 |
| 394 | 20241218 | 130000 | 2956659270 | 2860 | 2865 | 2865 | 2860 | 2712 |
| 395 | 20241218 | 125900 | 2948902900 | 2865 | 2865 | 2865 | 2865 | 141 |
| 396 | 20241218 | 125800 | 2948498935 | 2870 | 2860 | 2870 | 2860 | 398 |
| 397 | 20241218 | 125700 | 2947358335 | 2860 | 2860 | 2860 | 2855 | 2825 |
| 398 | 20241218 | 125600 | 2939288540 | 2855 | 2870 | 2875 | 2855 | 3594 |
| 399 | 20241218 | 125500 | 2929010045 | 2870 | 2860 | 2880 | 2860 | 3870 |
| 400 | 20241218 | 125400 | 2917922570 | 2855 | 2860 | 2860 | 2855 | 18351 |
| 401 | 20241218 | 125300 | 2865526650 | 2855 | 2865 | 2865 | 2855 | 19300 |
| 402 | 20241218 | 125200 | 2810315280 | 2865 | 2880 | 2890 | 2865 | 29818 |
| 403 | 20241218 | 125100 | 2724827020 | 2880 | 2880 | 2880 | 2880 | 1000 |
| 404 | 20241218 | 125000 | 2721947020 | 2880 | 2880 | 2880 | 2880 | 410 |
| 405 | 20241218 | 124900 | 2720766220 | 2880 | 2875 | 2880 | 2875 | 2 |
| 406 | 20241218 | 124800 | 2720760465 | 2870 | 2885 | 2885 | 2865 | 20238 |
| 407 | 20241218 | 124700 | 2662621070 | 2885 | 2890 | 2890 | 2885 | 387 |
| 408 | 20241218 | 124600 | 2661504570 | 2885 | 2880 | 2885 | 2880 | 288 |
| 409 | 20241218 | 124500 | 2660674490 | 2885 | 2880 | 2890 | 2880 | 4007 |
| 410 | 20241218 | 124400 | 2649133820 | 2885 | 2885 | 2885 | 2885 | 1500 |
| 411 | 20241218 | 124300 | 2644806320 | 2885 | 2890 | 2890 | 2885 | 2935 |
| 412 | 20241218 | 124200 | 2636334170 | 2900 | 2900 | 2900 | 2900 | 1 |
| 413 | 20241218 | 124100 | 2636331270 | 2890 | 2890 | 2890 | 2890 | 2241 |
| 414 | 20241218 | 124000 | 2629854780 | 2890 | 2885 | 2890 | 2885 | 1164 |
| 415 | 20241218 | 123900 | 2626496630 | 2885 | 2890 | 2890 | 2880 | 9170 |
| 416 | 20241218 | 123800 | 2600042390 | 2890 | 2890 | 2890 | 2890 | 19 |
| 417 | 20241218 | 123700 | 2599987480 | 2890 | 2890 | 2890 | 2890 | 627 |
| 418 | 20241218 | 123600 | 2598175450 | 2890 | 2890 | 2900 | 2890 | 2555 |
| 419 | 20241218 | 123500 | 2590788960 | 2895 | 2895 | 2895 | 2895 | 35 |
| 420 | 20241218 | 123400 | 2590687635 | 2890 | 2895 | 2895 | 2890 | 1732 |
| 421 | 20241218 | 123300 | 2585674515 | 2895 | 2895 | 2900 | 2895 | 140 |
| 422 | 20241218 | 123200 | 2585268530 | 2895 | 2900 | 2910 | 2895 | 12004 |
| 423 | 20241218 | 123100 | 2550510575 | 2910 | 2895 | 2910 | 2895 | 1058 |
| 424 | 20241218 | 123000 | 2547446855 | 2900 | 2900 | 2900 | 2895 | 3214 |
| 425 | 20241218 | 122900 | 2538141255 | 2910 | 2905 | 2910 | 2895 | 10568 |
| 426 | 20241218 | 122800 | 2507490830 | 2905 | 2915 | 2915 | 2905 | 17457 |
| 427 | 20241218 | 122700 | 2456751980 | 2915 | 2915 | 2915 | 2910 | 1060 |
| 428 | 20241218 | 122600 | 2453662100 | 2915 | 2915 | 2915 | 2905 | 1521 |
| 429 | 20241218 | 122500 | 2449228485 | 2915 | 2915 | 2915 | 2905 | 11607 |
| 430 | 20241218 | 122400 | 2415452150 | 2915 | 2925 | 2925 | 2915 | 11061 |
| 431 | 20241218 | 122300 | 2383206460 | 2920 | 2925 | 2925 | 2920 | 8544 |
| 432 | 20241218 | 122200 | 2358257480 | 2925 | 2925 | 2925 | 2925 | 434 |
| 433 | 20241218 | 122100 | 2356988030 | 2925 | 2925 | 2925 | 2925 | 0 |
| 434 | 20241218 | 122000 | 2356988030 | 2925 | 2925 | 2925 | 2925 | 0 |
| 435 | 20241218 | 121900 | 2356988030 | 2925 | 2930 | 2930 | 2925 | 389 |
| 436 | 20241218 | 121800 | 2355848395 | 2930 | 2930 | 2930 | 2930 | 567 |
| 437 | 20241218 | 121700 | 2354187085 | 2930 | 2930 | 2930 | 2920 | 321 |
| 438 | 20241218 | 121600 | 2353247755 | 2930 | 2930 | 2930 | 2930 | 1 |
| 439 | 20241218 | 121500 | 2353244825 | 2915 | 2930 | 2930 | 2915 | 10714 |
| 440 | 20241218 | 121400 | 2321972615 | 2930 | 2930 | 2930 | 2930 | 70 |
| 441 | 20241218 | 121300 | 2321767515 | 2930 | 2930 | 2930 | 2930 | 6 |
| 442 | 20241218 | 121200 | 2321749935 | 2935 | 2930 | 2935 | 2930 | 1650 |
| 443 | 20241218 | 121100 | 2316912060 | 2920 | 2925 | 2925 | 2920 | 1644 |
| 444 | 20241218 | 121000 | 2312108360 | 2920 | 2920 | 2920 | 2920 | 8101 |
| 445 | 20241218 | 120900 | 2288453440 | 2925 | 2925 | 2925 | 2925 | 714 |
| 446 | 20241218 | 120800 | 2286364990 | 2925 | 2925 | 2925 | 2925 | 7 |
| 447 | 20241218 | 120700 | 2286344515 | 2925 | 2920 | 2925 | 2920 | 3897 |
| 448 | 20241218 | 120600 | 2274965270 | 2920 | 2925 | 2925 | 2920 | 6999 |
| 449 | 20241218 | 120500 | 2254526915 | 2920 | 2935 | 2935 | 2920 | 420 |
| 450 | 20241218 | 120400 | 2253298555 | 2925 | 2925 | 2925 | 2925 | 3059 |
| 451 | 20241218 | 120300 | 2244350980 | 2920 | 2925 | 2925 | 2920 | 8795 |
| 452 | 20241218 | 120200 | 2218644815 | 2925 | 2935 | 2935 | 2925 | 2169 |
| 453 | 20241218 | 120100 | 2212296475 | 2925 | 2935 | 2935 | 2925 | 5070 |
| 454 | 20241218 | 120000 | 2197464030 | 2930 | 2930 | 2930 | 2930 | 0 |
| 455 | 20241218 | 115900 | 2197464030 | 2930 | 2930 | 2930 | 2930 | 0 |
| 456 | 20241218 | 115800 | 2197464030 | 2930 | 2930 | 2930 | 2930 | 100 |
| 457 | 20241218 | 115700 | 2197171030 | 2935 | 2930 | 2940 | 2925 | 7642 |
| 458 | 20241218 | 115600 | 2174816730 | 2930 | 2935 | 2935 | 2930 | 14965 |
| 459 | 20241218 | 115500 | 2130968280 | 2935 | 2935 | 2935 | 2935 | 2826 |
| 460 | 20241218 | 115400 | 2122673970 | 2940 | 2940 | 2940 | 2940 | 5 |
| 461 | 20241218 | 115300 | 2122659270 | 2935 | 2935 | 2935 | 2935 | 0 |
| 462 | 20241218 | 115200 | 2122659270 | 2935 | 2935 | 2935 | 2935 | 0 |
| 463 | 20241218 | 115100 | 2122659270 | 2935 | 2940 | 2945 | 2935 | 4113 |
| 464 | 20241218 | 115000 | 2110581615 | 2950 | 2935 | 2950 | 2935 | 1445 |
| 465 | 20241218 | 114900 | 2106334430 | 2935 | 2935 | 2935 | 2935 | 4408 |
| 466 | 20241218 | 114800 | 2093396950 | 2940 | 2940 | 2940 | 2935 | 1044 |
| 467 | 20241218 | 114700 | 2090332795 | 2935 | 2930 | 2935 | 2930 | 5903 |
| 468 | 20241218 | 114600 | 2073007700 | 2935 | 2940 | 2940 | 2935 | 10474 |
| 469 | 20241218 | 114500 | 2042264510 | 2940 | 2955 | 2955 | 2935 | 6330 |
| 470 | 20241218 | 114400 | 2023659015 | 2945 | 2945 | 2945 | 2945 | 4509 |
| 471 | 20241218 | 114300 | 2010380010 | 2960 | 2945 | 2960 | 2945 | 202 |
| 472 | 20241218 | 114200 | 2009785090 | 2950 | 2955 | 2955 | 2950 | 2584 |
| 473 | 20241218 | 114100 | 2002161290 | 2950 | 2950 | 2950 | 2950 | 1063 |
| 474 | 20241218 | 114000 | 1999025440 | 2950 | 2950 | 2950 | 2950 | 67 |
| 475 | 20241218 | 113900 | 1998827790 | 2950 | 2950 | 2950 | 2950 | 183 |
| 476 | 20241218 | 113800 | 1998287940 | 2950 | 2945 | 2950 | 2945 | 400 |
| 477 | 20241218 | 113700 | 1997109655 | 2950 | 2960 | 2960 | 2945 | 538 |
| 478 | 20241218 | 113600 | 1995525210 | 2960 | 2960 | 2960 | 2960 | 396 |
| 479 | 20241218 | 113500 | 1994353050 | 2960 | 2945 | 2960 | 2945 | 1732 |
| 480 | 20241218 | 113400 | 1989251035 | 2945 | 2950 | 2950 | 2945 | 15856 |
| 481 | 20241218 | 113300 | 1942547600 | 2950 | 2955 | 2955 | 2950 | 1998 |
| 482 | 20241218 | 113200 | 1936653495 | 2950 | 2950 | 2950 | 2950 | 451 |
| 483 | 20241218 | 113100 | 1935323045 | 2950 | 2955 | 2960 | 2950 | 5157 |
| 484 | 20241218 | 113000 | 1920086930 | 2955 | 2950 | 2955 | 2950 | 2751 |
| 485 | 20241218 | 112900 | 1911967725 | 2950 | 2945 | 2950 | 2945 | 2564 |
| 486 | 20241218 | 112800 | 1904416225 | 2945 | 2940 | 2945 | 2940 | 751 |
| 487 | 20241218 | 112700 | 1902207780 | 2945 | 2940 | 2945 | 2935 | 856 |
| 488 | 20241218 | 112600 | 1899693630 | 2935 | 2945 | 2945 | 2935 | 14423 |
| 489 | 20241218 | 112500 | 1857290675 | 2945 | 2945 | 2945 | 2945 | 2947 |
| 490 | 20241218 | 112400 | 1848611760 | 2960 | 2950 | 2960 | 2945 | 11182 |
| 491 | 20241218 | 112300 | 1815674390 | 2950 | 2960 | 2960 | 2950 | 9560 |
| 492 | 20241218 | 112200 | 1787464485 | 2960 | 2970 | 2970 | 2955 | 23697 |
| 493 | 20241218 | 112100 | 1717273610 | 2975 | 2975 | 2975 | 2975 | 872 |
| 494 | 20241218 | 112000 | 1714679410 | 2975 | 2975 | 2975 | 2975 | 3454 |
| 495 | 20241218 | 111900 | 1704403760 | 2975 | 2975 | 2975 | 2975 | 10 |
| 496 | 20241218 | 111800 | 1704374010 | 2975 | 2975 | 2975 | 2975 | 1 |
| 497 | 20241218 | 111700 | 1704371035 | 2975 | 2975 | 2975 | 2975 | 200 |
| 498 | 20241218 | 111600 | 1703776035 | 2970 | 2970 | 2970 | 2970 | 168 |
| 499 | 20241218 | 111500 | 1703277075 | 2970 | 2970 | 2970 | 2970 | 47 |
| 500 | 20241218 | 111400 | 1703137485 | 2965 | 2970 | 2970 | 2965 | 53 |
| 501 | 20241218 | 111300 | 1702980080 | 2980 | 2980 | 2980 | 2980 | 1 |
| 502 | 20241218 | 111200 | 1702977100 | 2970 | 2970 | 2970 | 2970 | 5465 |
| 503 | 20241218 | 111100 | 1686746050 | 2975 | 2975 | 2975 | 2975 | 75 |
| 504 | 20241218 | 111000 | 1686522925 | 2965 | 2980 | 2980 | 2965 | 13124 |
| 505 | 20241218 | 110900 | 1647596920 | 2980 | 2970 | 2980 | 2970 | 1033 |
| 506 | 20241218 | 110800 | 1644527910 | 2975 | 2975 | 2975 | 2975 | 36 |
| 507 | 20241218 | 110700 | 1644420810 | 2975 | 2975 | 2975 | 2975 | 0 |
| 508 | 20241218 | 110600 | 1644420810 | 2975 | 2975 | 2975 | 2975 | 0 |
| 509 | 20241218 | 110500 | 1644420810 | 2975 | 2975 | 2975 | 2975 | 539 |
| 510 | 20241218 | 110400 | 1642817285 | 2975 | 2975 | 2975 | 2975 | 0 |
| 511 | 20241218 | 110300 | 1642817285 | 2975 | 2975 | 2975 | 2975 | 0 |
| 512 | 20241218 | 110200 | 1642817285 | 2975 | 2975 | 2975 | 2975 | 63 |
| 513 | 20241218 | 110100 | 1642629860 | 2975 | 2970 | 2975 | 2970 | 983 |
| 514 | 20241218 | 110000 | 1639705665 | 2970 | 2970 | 2970 | 2970 | 87 |
| 515 | 20241218 | 105900 | 1639447275 | 2975 | 2975 | 2975 | 2975 | 2 |
| 516 | 20241218 | 105800 | 1639441325 | 2975 | 2975 | 2975 | 2975 | 1000 |
| 517 | 20241218 | 105700 | 1636466325 | 2975 | 2960 | 2975 | 2960 | 53 |
| 518 | 20241218 | 105600 | 1636309415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 519 | 20241218 | 105500 | 1636309415 | 2980 | 2965 | 2980 | 2960 | 1073 |
| 520 | 20241218 | 105400 | 1633128305 | 2960 | 2960 | 2965 | 2960 | 928 |
| 521 | 20241218 | 105300 | 1630381385 | 2960 | 2960 | 2960 | 2960 | 302 |
| 522 | 20241218 | 105200 | 1629487465 | 2955 | 2960 | 2960 | 2955 | 2501 |
| 523 | 20241218 | 105100 | 1622094900 | 2960 | 2960 | 2965 | 2960 | 5289 |
| 524 | 20241218 | 105000 | 1606437185 | 2960 | 2965 | 2965 | 2960 | 8111 |
| 525 | 20241218 | 104900 | 1582425305 | 2965 | 2970 | 2970 | 2965 | 8345 |
| 526 | 20241218 | 104800 | 1557670655 | 2970 | 2970 | 2970 | 2970 | 625 |
| 527 | 20241218 | 104700 | 1555814405 | 2970 | 2970 | 2970 | 2970 | 5528 |
| 528 | 20241218 | 104600 | 1539396245 | 2970 | 2980 | 2980 | 2970 | 4428 |
| 529 | 20241218 | 104500 | 1526222990 | 2980 | 2980 | 2980 | 2980 | 73 |
| 530 | 20241218 | 104400 | 1526005450 | 2975 | 2975 | 2975 | 2975 | 0 |
| 531 | 20241218 | 104300 | 1526005450 | 2975 | 2975 | 2975 | 2975 | 0 |
| 532 | 20241218 | 104200 | 1526005450 | 2975 | 2975 | 2975 | 2975 | 10 |
| 533 | 20241218 | 104100 | 1525975700 | 2975 | 2975 | 2975 | 2975 | 72 |
| 534 | 20241218 | 104000 | 1525761500 | 2975 | 2975 | 2975 | 2975 | 2610 |
| 535 | 20241218 | 103900 | 1517996750 | 2975 | 2975 | 2975 | 2975 | 183 |
| 536 | 20241218 | 103800 | 1517452325 | 2970 | 2970 | 2970 | 2970 | 1530 |
| 537 | 20241218 | 103700 | 1512908225 | 2970 | 2985 | 2985 | 2970 | 17649 |
| 538 | 20241218 | 103600 | 1460438245 | 2985 | 2990 | 2990 | 2985 | 1034 |
| 539 | 20241218 | 103500 | 1457346755 | 2985 | 2985 | 2985 | 2985 | 544 |
| 540 | 20241218 | 103400 | 1455722915 | 2985 | 2985 | 2985 | 2985 | 40 |
| 541 | 20241218 | 103300 | 1455603515 | 2985 | 2985 | 2985 | 2985 | 0 |
| 542 | 20241218 | 103200 | 1455603515 | 2985 | 2985 | 2985 | 2985 | 0 |
| 543 | 20241218 | 103100 | 1455603515 | 2985 | 2990 | 2990 | 2985 | 1477 |
| 544 | 20241218 | 103000 | 1451187290 | 2990 | 2990 | 2990 | 2990 | 1500 |
| 545 | 20241218 | 102900 | 1446702290 | 2990 | 2990 | 2990 | 2990 | 3000 |
| 546 | 20241218 | 102800 | 1437732290 | 2985 | 2985 | 2985 | 2985 | 0 |
| 547 | 20241218 | 102700 | 1437732290 | 2985 | 2985 | 2985 | 2985 | 0 |
| 548 | 20241218 | 102600 | 1437732290 | 2985 | 2985 | 2985 | 2985 | 1123 |
| 549 | 20241218 | 102500 | 1434380135 | 2995 | 2995 | 2995 | 2995 | 1 |
| 550 | 20241218 | 102400 | 1434377140 | 2985 | 2985 | 2985 | 2985 | 3 |
| 551 | 20241218 | 102300 | 1434368185 | 2985 | 2985 | 2985 | 2985 | 0 |
| 552 | 20241218 | 102200 | 1434368185 | 2985 | 3000 | 3000 | 2985 | 5732 |
| 553 | 20241218 | 102100 | 1417233125 | 2990 | 2990 | 2990 | 2990 | 1 |
| 554 | 20241218 | 102000 | 1417230135 | 2985 | 2990 | 3000 | 2985 | 242 |
| 555 | 20241218 | 101900 | 1416506780 | 3000 | 3000 | 3000 | 3000 | 81 |
| 556 | 20241218 | 101800 | 1416263780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 557 | 20241218 | 101700 | 1416263780 | 2990 | 2985 | 2990 | 2985 | 5400 |
| 558 | 20241218 | 101600 | 1400117840 | 2985 | 2985 | 2985 | 2985 | 2100 |
| 559 | 20241218 | 101500 | 1393849340 | 2985 | 2985 | 2985 | 2985 | 0 |
| 560 | 20241218 | 101400 | 1393849340 | 2985 | 2985 | 2985 | 2985 | 0 |
| 561 | 20241218 | 101300 | 1393849340 | 2985 | 2985 | 2985 | 2985 | 11 |
| 562 | 20241218 | 101200 | 1393816505 | 2975 | 2975 | 2975 | 2975 | 5107 |
| 563 | 20241218 | 101100 | 1378623180 | 2975 | 2980 | 2985 | 2975 | 282 |
| 564 | 20241218 | 101000 | 1377783065 | 2970 | 2970 | 2970 | 2970 | 0 |
| 565 | 20241218 | 100900 | 1377783065 | 2970 | 2975 | 2975 | 2970 | 503 |
| 566 | 20241218 | 100800 | 1376289145 | 2975 | 2985 | 2985 | 2975 | 456 |
| 567 | 20241218 | 100700 | 1374932425 | 2970 | 2970 | 2970 | 2970 | 39 |
| 568 | 20241218 | 100600 | 1374816595 | 2970 | 2980 | 2980 | 2970 | 279 |
| 569 | 20241218 | 100500 | 1373986275 | 2980 | 2980 | 2980 | 2970 | 506 |
| 570 | 20241218 | 100400 | 1372481645 | 2970 | 2970 | 2970 | 2970 | 2 |
| 571 | 20241218 | 100300 | 1372475705 | 2975 | 2980 | 2980 | 2975 | 522 |
| 572 | 20241218 | 100200 | 1370921230 | 2970 | 2975 | 2975 | 2970 | 1912 |
| 573 | 20241218 | 100100 | 1365241645 | 2975 | 2975 | 2980 | 2975 | 2301 |
| 574 | 20241218 | 100000 | 1358396165 | 2985 | 2985 | 2985 | 2985 | 0 |
| 575 | 20241218 | 095900 | 1358396165 | 2985 | 2985 | 2985 | 2980 | 684 |
| 576 | 20241218 | 095800 | 1356354525 | 2980 | 2975 | 2980 | 2970 | 1472 |
| 577 | 20241218 | 095700 | 1351974300 | 2975 | 2980 | 2980 | 2975 | 767 |
| 578 | 20241218 | 095600 | 1349689975 | 2980 | 2980 | 2980 | 2980 | 761 |
| 579 | 20241218 | 095500 | 1347422195 | 2975 | 2980 | 2980 | 2970 | 1051 |
| 580 | 20241218 | 095400 | 1344295450 | 2980 | 2980 | 2980 | 2975 | 1094 |
| 581 | 20241218 | 095300 | 1341035880 | 2980 | 2975 | 2980 | 2975 | 893 |
| 582 | 20241218 | 095200 | 1338375775 | 2975 | 2975 | 2975 | 2975 | 204 |
| 583 | 20241218 | 095100 | 1337768875 | 2975 | 2975 | 2975 | 2970 | 424 |
| 584 | 20241218 | 095000 | 1336507560 | 2965 | 2965 | 2965 | 2965 | 100 |
| 585 | 20241218 | 094900 | 1336211060 | 2970 | 2965 | 2970 | 2965 | 11 |
| 586 | 20241218 | 094800 | 1336178395 | 2975 | 2965 | 2975 | 2965 | 1239 |
| 587 | 20241218 | 094700 | 1332499370 | 2965 | 2975 | 2975 | 2960 | 1093 |
| 588 | 20241218 | 094600 | 1329262595 | 2960 | 2975 | 2975 | 2960 | 81 |
| 589 | 20241218 | 094500 | 1329022595 | 2975 | 2975 | 2975 | 2960 | 30 |
| 590 | 20241218 | 094400 | 1328933615 | 2970 | 2960 | 2970 | 2955 | 3154 |
| 591 | 20241218 | 094300 | 1319598565 | 2960 | 2960 | 2965 | 2960 | 1078 |
| 592 | 20241218 | 094200 | 1316407675 | 2965 | 2970 | 2975 | 2960 | 1217 |
| 593 | 20241218 | 094100 | 1312796715 | 2975 | 2975 | 2975 | 2955 | 6149 |
| 594 | 20241218 | 094000 | 1294586845 | 2965 | 2975 | 2975 | 2965 | 7106 |
| 595 | 20241218 | 093900 | 1273461855 | 2975 | 2990 | 2990 | 2975 | 8150 |
| 596 | 20241218 | 093800 | 1249192215 | 2990 | 2990 | 2990 | 2985 | 18812 |
| 597 | 20241218 | 093700 | 1192977760 | 2990 | 2990 | 2995 | 2990 | 1956 |
| 598 | 20241218 | 093600 | 1187126815 | 3000 | 2995 | 3000 | 2990 | 1533 |
| 599 | 20241218 | 093500 | 1182540470 | 2995 | 2985 | 2995 | 2985 | 2775 |
| 600 | 20241218 | 093400 | 1174242825 | 2985 | 2990 | 2990 | 2985 | 2902 |
| 601 | 20241218 | 093300 | 1165567435 | 2990 | 2990 | 2995 | 2990 | 434 |
| 602 | 20241218 | 093200 | 1164269765 | 2995 | 2990 | 2995 | 2975 | 13212 |
| 603 | 20241218 | 093100 | 1124860995 | 2990 | 3000 | 3000 | 2990 | 603 |
| 604 | 20241218 | 093000 | 1123056610 | 3000 | 2990 | 3000 | 2990 | 2928 |
| 605 | 20241218 | 092900 | 1114274750 | 2980 | 2995 | 2995 | 2980 | 11397 |
| 606 | 20241218 | 092800 | 1080275935 | 3000 | 3000 | 3000 | 3000 | 2016 |
| 607 | 20241218 | 092700 | 1074227935 | 3000 | 2995 | 3000 | 2995 | 4701 |
| 608 | 20241218 | 092600 | 1060127190 | 2995 | 2975 | 2995 | 2975 | 8220 |
| 609 | 20241218 | 092500 | 1035540900 | 2980 | 2970 | 2980 | 2970 | 6767 |
| 610 | 20241218 | 092400 | 1015382155 | 2970 | 2970 | 2975 | 2965 | 3114 |
| 611 | 20241218 | 092300 | 1006128605 | 2975 | 2965 | 2975 | 2965 | 3169 |
| 612 | 20241218 | 092200 | 996727490 | 2965 | 2965 | 2975 | 2955 | 9168 |
| 613 | 20241218 | 092100 | 969547485 | 2970 | 2950 | 2970 | 2945 | 11303 |
| 614 | 20241218 | 092000 | 936169425 | 2955 | 2980 | 2980 | 2945 | 42132 |
| 615 | 20241218 | 091900 | 811388180 | 2980 | 2980 | 2985 | 2975 | 489 |
| 616 | 20241218 | 091800 | 809932145 | 2975 | 2980 | 2980 | 2975 | 489 |
| 617 | 20241218 | 091700 | 808477065 | 2975 | 2985 | 2990 | 2970 | 14383 |
| 618 | 20241218 | 091600 | 765675860 | 2985 | 2970 | 2985 | 2965 | 25604 |
| 619 | 20241218 | 091500 | 689615715 | 2970 | 2985 | 2990 | 2970 | 34842 |
| 620 | 20241218 | 091400 | 585961705 | 2990 | 2990 | 2995 | 2985 | 5822 |
| 621 | 20241218 | 091300 | 568564670 | 2990 | 3000 | 3000 | 2990 | 6590 |
| 622 | 20241218 | 091200 | 548801180 | 2995 | 2985 | 2995 | 2985 | 1876 |
| 623 | 20241218 | 091100 | 543195985 | 2990 | 2995 | 2995 | 2980 | 20856 |
| 624 | 20241218 | 091000 | 480927335 | 2990 | 3015 | 3020 | 2985 | 49020 |
| 625 | 20241218 | 090900 | 334188025 | 3020 | 3020 | 3025 | 3020 | 8316 |
| 626 | 20241218 | 090800 | 309067505 | 3025 | 3030 | 3030 | 3025 | 6115 |
| 627 | 20241218 | 090700 | 290569505 | 3025 | 3040 | 3040 | 3025 | 7791 |
| 628 | 20241218 | 090600 | 266965110 | 3045 | 3050 | 3050 | 3035 | 2025 |
| 629 | 20241218 | 090500 | 260808670 | 3050 | 3025 | 3050 | 3025 | 3092 |
| 630 | 20241218 | 090400 | 251412865 | 3035 | 3025 | 3045 | 3025 | 2851 |
| 631 | 20241218 | 090300 | 242755120 | 3010 | 3030 | 3045 | 3010 | 15259 |
| 632 | 20241218 | 090200 | 196665290 | 3030 | 3020 | 3050 | 3005 | 21070 |
| 633 | 20241218 | 090100 | 132802650 | 3010 | 3020 | 3020 | 3000 | 14239 |
| 634 | 20241218 | 090000 | 89976845 | 3020 | 3065 | 3080 | 3020 | 29407 |