38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 205200 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 7657 |
| 3 | 20230607 | 205100 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 4 | 20230607 | 205000 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 5 | 20230607 | 204900 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 6 | 20230607 | 204800 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 7 | 20230607 | 204700 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 8 | 20230607 | 204600 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 9 | 20230607 | 204500 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 10 | 20230607 | 204400 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 11 | 20230607 | 204300 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 12 | 20230607 | 204200 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 13 | 20230607 | 204100 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 14 | 20230607 | 204000 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 15 | 20230607 | 203900 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 16 | 20230607 | 203800 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 17 | 20230607 | 203700 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 18 | 20230607 | 203600 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 19 | 20230607 | 203500 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 20 | 20230607 | 203400 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 21 | 20230607 | 203300 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 22 | 20230607 | 203200 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 23 | 20230607 | 203100 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 24 | 20230607 | 203000 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 25 | 20230607 | 202900 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 26 | 20230607 | 202800 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 27 | 20230607 | 202700 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 28 | 20230607 | 202600 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 29 | 20230607 | 202500 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 30 | 20230607 | 202400 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 31 | 20230607 | 202300 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 32 | 20230607 | 202200 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 7657 |
| 33 | 20230607 | 202100 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 34 | 20230607 | 202000 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 35 | 20230607 | 201900 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 36 | 20230607 | 201800 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 37 | 20230607 | 201700 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 38 | 20230607 | 201600 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 39 | 20230607 | 201500 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 40 | 20230607 | 201400 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 41 | 20230607 | 201300 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 42 | 20230607 | 201200 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 43 | 20230607 | 201100 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 44 | 20230607 | 201000 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 45 | 20230607 | 200900 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 46 | 20230607 | 200800 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 47 | 20230607 | 200700 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 48 | 20230607 | 200600 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 49 | 20230607 | 200500 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 50 | 20230607 | 200400 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 51 | 20230607 | 200300 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 52 | 20230607 | 200200 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 53 | 20230607 | 200100 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 54 | 20230607 | 200000 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 55 | 20230607 | 195900 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 56 | 20230607 | 195800 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 57 | 20230607 | 195700 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 58 | 20230607 | 195600 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 59 | 20230607 | 195500 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 60 | 20230607 | 195400 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 61 | 20230607 | 195300 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 62 | 20230607 | 195200 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 7657 |
| 63 | 20230607 | 195100 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 64 | 20230607 | 195000 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 65 | 20230607 | 194900 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 66 | 20230607 | 194800 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 67 | 20230607 | 194700 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 68 | 20230607 | 194600 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 69 | 20230607 | 194500 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 70 | 20230607 | 194400 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 71 | 20230607 | 194300 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 72 | 20230607 | 194200 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 73 | 20230607 | 194100 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 74 | 20230607 | 194000 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 75 | 20230607 | 193900 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 76 | 20230607 | 193800 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 77 | 20230607 | 193700 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 78 | 20230607 | 193600 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 79 | 20230607 | 193500 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 80 | 20230607 | 193400 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 81 | 20230607 | 193300 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 82 | 20230607 | 193200 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 83 | 20230607 | 193100 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 84 | 20230607 | 193000 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 85 | 20230607 | 192900 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 86 | 20230607 | 192800 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 87 | 20230607 | 192700 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 88 | 20230607 | 192600 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 89 | 20230607 | 192500 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 90 | 20230607 | 192400 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 91 | 20230607 | 192300 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 92 | 20230607 | 192200 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 7657 |
| 93 | 20230607 | 192100 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 94 | 20230607 | 192000 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 95 | 20230607 | 191900 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 96 | 20230607 | 191800 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 97 | 20230607 | 191700 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 98 | 20230607 | 191600 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 99 | 20230607 | 191500 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 100 | 20230607 | 191400 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 101 | 20230607 | 191300 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 102 | 20230607 | 191200 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 103 | 20230607 | 191100 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 104 | 20230607 | 191000 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 105 | 20230607 | 190900 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 106 | 20230607 | 190800 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 107 | 20230607 | 190700 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 108 | 20230607 | 190600 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 109 | 20230607 | 190500 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 110 | 20230607 | 190400 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 111 | 20230607 | 190300 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 112 | 20230607 | 190200 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 113 | 20230607 | 190100 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 114 | 20230607 | 190000 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 115 | 20230607 | 185900 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 116 | 20230607 | 185800 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 117 | 20230607 | 185700 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 118 | 20230607 | 185600 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 119 | 20230607 | 185500 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 120 | 20230607 | 185400 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 121 | 20230607 | 185300 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 122 | 20230607 | 185200 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 7657 |
| 123 | 20230607 | 185100 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 124 | 20230607 | 185000 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 125 | 20230607 | 184900 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 126 | 20230607 | 184800 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 127 | 20230607 | 184700 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 128 | 20230607 | 184600 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 129 | 20230607 | 184500 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 130 | 20230607 | 184400 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 131 | 20230607 | 184300 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 132 | 20230607 | 184200 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 133 | 20230607 | 184100 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 134 | 20230607 | 184000 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 135 | 20230607 | 183900 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 136 | 20230607 | 183800 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 137 | 20230607 | 183700 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 138 | 20230607 | 183600 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 139 | 20230607 | 183500 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 140 | 20230607 | 183400 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 141 | 20230607 | 183300 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 142 | 20230607 | 183200 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 143 | 20230607 | 183100 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 144 | 20230607 | 183000 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 145 | 20230607 | 182900 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 146 | 20230607 | 182800 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 147 | 20230607 | 182700 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 148 | 20230607 | 182600 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 149 | 20230607 | 182500 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 150 | 20230607 | 182400 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 151 | 20230607 | 182300 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 152 | 20230607 | 182200 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 7657 |
| 153 | 20230607 | 182100 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 154 | 20230607 | 182000 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 155 | 20230607 | 181900 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 156 | 20230607 | 181800 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 157 | 20230607 | 181700 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 158 | 20230607 | 181600 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 159 | 20230607 | 181500 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 160 | 20230607 | 181400 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 161 | 20230607 | 181300 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 162 | 20230607 | 181200 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 163 | 20230607 | 181100 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 164 | 20230607 | 181000 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 165 | 20230607 | 180900 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 166 | 20230607 | 180800 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 167 | 20230607 | 180700 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 168 | 20230607 | 180600 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 169 | 20230607 | 180500 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 170 | 20230607 | 180400 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 171 | 20230607 | 180300 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 172 | 20230607 | 180200 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 173 | 20230607 | 180100 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 174 | 20230607 | 180000 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 175 | 20230607 | 175900 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 176 | 20230607 | 175800 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 177 | 20230607 | 175700 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 178 | 20230607 | 175600 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 179 | 20230607 | 175500 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 180 | 20230607 | 175400 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 181 | 20230607 | 175300 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 182 | 20230607 | 175200 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 7657 |
| 183 | 20230607 | 175100 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 184 | 20230607 | 175000 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 185 | 20230607 | 174900 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 186 | 20230607 | 174800 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 187 | 20230607 | 174700 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 188 | 20230607 | 174600 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 189 | 20230607 | 174500 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 190 | 20230607 | 174400 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 191 | 20230607 | 174300 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 192 | 20230607 | 174200 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 193 | 20230607 | 174100 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 194 | 20230607 | 174000 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 195 | 20230607 | 173900 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 196 | 20230607 | 173800 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 197 | 20230607 | 173700 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 198 | 20230607 | 173600 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 199 | 20230607 | 173500 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 200 | 20230607 | 173400 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 201 | 20230607 | 173300 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 202 | 20230607 | 173200 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 203 | 20230607 | 173100 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 204 | 20230607 | 173000 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 205 | 20230607 | 172900 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 206 | 20230607 | 172800 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 207 | 20230607 | 172700 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 208 | 20230607 | 172600 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 209 | 20230607 | 172500 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 210 | 20230607 | 172400 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 211 | 20230607 | 172300 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 212 | 20230607 | 172200 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 7657 |
| 213 | 20230607 | 172100 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 214 | 20230607 | 172000 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 215 | 20230607 | 171900 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 216 | 20230607 | 171800 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 217 | 20230607 | 171700 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 218 | 20230607 | 171600 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 219 | 20230607 | 171500 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 220 | 20230607 | 171400 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 221 | 20230607 | 171300 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 222 | 20230607 | 171200 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 223 | 20230607 | 171100 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 224 | 20230607 | 171000 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 225 | 20230607 | 170900 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 226 | 20230607 | 170800 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 227 | 20230607 | 170700 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 228 | 20230607 | 170600 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 229 | 20230607 | 170500 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 230 | 20230607 | 170400 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 231 | 20230607 | 170300 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 232 | 20230607 | 170200 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 233 | 20230607 | 170100 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 234 | 20230607 | 170000 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 235 | 20230607 | 165900 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 236 | 20230607 | 165800 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 237 | 20230607 | 165700 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 238 | 20230607 | 165600 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 239 | 20230607 | 165500 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 240 | 20230607 | 165400 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 241 | 20230607 | 165300 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 242 | 20230607 | 165200 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 7657 |
| 243 | 20230607 | 165100 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 244 | 20230607 | 165000 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 245 | 20230607 | 164900 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 246 | 20230607 | 164800 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 247 | 20230607 | 164700 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 248 | 20230607 | 164600 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 249 | 20230607 | 164500 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 250 | 20230607 | 164400 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 251 | 20230607 | 164300 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 252 | 20230607 | 164200 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 253 | 20230607 | 164100 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 254 | 20230607 | 164000 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 255 | 20230607 | 163900 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 256 | 20230607 | 163800 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 257 | 20230607 | 163700 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 258 | 20230607 | 163600 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 259 | 20230607 | 163500 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 260 | 20230607 | 163400 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 261 | 20230607 | 163300 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 262 | 20230607 | 163200 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 263 | 20230607 | 163100 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 264 | 20230607 | 163000 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 265 | 20230607 | 162900 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 266 | 20230607 | 162800 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 267 | 20230607 | 162700 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 268 | 20230607 | 162600 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 269 | 20230607 | 162500 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 270 | 20230607 | 162400 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 271 | 20230607 | 162300 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 272 | 20230607 | 162200 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 7657 |
| 273 | 20230607 | 162100 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 274 | 20230607 | 162000 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 275 | 20230607 | 161900 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 276 | 20230607 | 161800 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 277 | 20230607 | 161700 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 278 | 20230607 | 161600 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 279 | 20230607 | 161500 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 280 | 20230607 | 161400 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 281 | 20230607 | 161300 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 282 | 20230607 | 161200 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 283 | 20230607 | 161100 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 284 | 20230607 | 161000 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 285 | 20230607 | 160900 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 286 | 20230607 | 160800 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 287 | 20230607 | 160700 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 288 | 20230607 | 160600 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 289 | 20230607 | 160500 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 290 | 20230607 | 160400 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 291 | 20230607 | 160300 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 292 | 20230607 | 160200 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 293 | 20230607 | 160100 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 294 | 20230607 | 160000 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 295 | 20230607 | 155900 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 296 | 20230607 | 155800 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 297 | 20230607 | 155700 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 298 | 20230607 | 155600 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 299 | 20230607 | 155500 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 300 | 20230607 | 155400 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 301 | 20230607 | 155300 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 302 | 20230607 | 155200 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 7657 |
| 303 | 20230607 | 155100 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 304 | 20230607 | 155000 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 305 | 20230607 | 154900 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 306 | 20230607 | 154800 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 307 | 20230607 | 154700 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 308 | 20230607 | 154600 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 309 | 20230607 | 154500 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 310 | 20230607 | 154400 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 311 | 20230607 | 154300 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 312 | 20230607 | 154200 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 313 | 20230607 | 154100 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 314 | 20230607 | 154000 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 315 | 20230607 | 153900 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 316 | 20230607 | 153800 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 317 | 20230607 | 153700 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 318 | 20230607 | 153600 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 319 | 20230607 | 153500 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 320 | 20230607 | 153400 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 321 | 20230607 | 153300 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 322 | 20230607 | 153200 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 323 | 20230607 | 153100 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 0 |
| 324 | 20230607 | 153000 | 9247043270 | 16890 | 16890 | 16890 | 16890 | 7657 |
| 325 | 20230607 | 152900 | 9117716540 | 16900 | 16900 | 16900 | 16900 | 0 |
| 326 | 20230607 | 152800 | 9117716540 | 16900 | 16900 | 16900 | 16900 | 0 |
| 327 | 20230607 | 152700 | 9117716540 | 16900 | 16900 | 16900 | 16900 | 0 |
| 328 | 20230607 | 152600 | 9117716540 | 16900 | 16900 | 16900 | 16900 | 0 |
| 329 | 20230607 | 152500 | 9117716540 | 16900 | 16900 | 16900 | 16900 | 0 |
| 330 | 20230607 | 152400 | 9117716540 | 16900 | 16900 | 16900 | 16900 | 0 |
| 331 | 20230607 | 152300 | 9117716540 | 16900 | 16900 | 16900 | 16900 | 0 |
| 332 | 20230607 | 152200 | 9117716540 | 16900 | 16900 | 16900 | 16900 | 0 |
| 333 | 20230607 | 152100 | 9117716540 | 16900 | 16900 | 16900 | 16900 | 0 |
| 334 | 20230607 | 152000 | 9117716540 | 16900 | 16900 | 16900 | 16900 | 0 |
| 335 | 20230607 | 151900 | 9117716540 | 16900 | 16900 | 16910 | 16600 | 6184 |
| 336 | 20230607 | 151800 | 9014173210 | 16900 | 17000 | 17010 | 16900 | 2411 |
| 337 | 20230607 | 151700 | 8973228710 | 16980 | 16950 | 17100 | 16940 | 14338 |
| 338 | 20230607 | 151600 | 8729277200 | 16950 | 16740 | 16950 | 16720 | 14076 |
| 339 | 20230607 | 151500 | 8492181750 | 16740 | 16680 | 16740 | 16680 | 2678 |
| 340 | 20230607 | 151400 | 8447419160 | 16680 | 16670 | 16680 | 16650 | 223 |
| 341 | 20230607 | 151300 | 8443700480 | 16650 | 16650 | 16670 | 16650 | 162 |
| 342 | 20230607 | 151200 | 8441000300 | 16650 | 16640 | 16650 | 16640 | 73 |
| 343 | 20230607 | 151100 | 8439785180 | 16650 | 16630 | 16650 | 16610 | 459 |
| 344 | 20230607 | 151000 | 8432158800 | 16620 | 16610 | 16620 | 16610 | 216 |
| 345 | 20230607 | 150900 | 8428570540 | 16610 | 16630 | 16640 | 16610 | 1884 |
| 346 | 20230607 | 150800 | 8397255060 | 16630 | 16610 | 16630 | 16610 | 727 |
| 347 | 20230607 | 150700 | 8385177170 | 16610 | 16600 | 16620 | 16600 | 890 |
| 348 | 20230607 | 150600 | 8370395190 | 16600 | 16640 | 16640 | 16600 | 1935 |
| 349 | 20230607 | 150500 | 8338242350 | 16640 | 16660 | 16670 | 16640 | 1282 |
| 350 | 20230607 | 150400 | 8316891890 | 16690 | 16680 | 16690 | 16670 | 428 |
| 351 | 20230607 | 150300 | 8309756780 | 16680 | 16680 | 16690 | 16680 | 430 |
| 352 | 20230607 | 150200 | 8302582380 | 16680 | 16690 | 16690 | 16680 | 539 |
| 353 | 20230607 | 150100 | 8293590460 | 16690 | 16690 | 16700 | 16690 | 242 |
| 354 | 20230607 | 150000 | 8289549870 | 16690 | 16720 | 16720 | 16690 | 963 |
| 355 | 20230607 | 145900 | 8273463800 | 16720 | 16720 | 16720 | 16710 | 152 |
| 356 | 20230607 | 145800 | 8270922370 | 16730 | 16710 | 16730 | 16710 | 34 |
| 357 | 20230607 | 145700 | 8270354180 | 16720 | 16720 | 16720 | 16710 | 248 |
| 358 | 20230607 | 145600 | 8266208750 | 16720 | 16710 | 16730 | 16710 | 205 |
| 359 | 20230607 | 145500 | 8262782950 | 16710 | 16710 | 16710 | 16710 | 202 |
| 360 | 20230607 | 145400 | 8259407530 | 16710 | 16710 | 16710 | 16710 | 17 |
| 361 | 20230607 | 145300 | 8259123460 | 16740 | 16710 | 16740 | 16710 | 53 |
| 362 | 20230607 | 145200 | 8258237800 | 16740 | 16710 | 16740 | 16710 | 8 |
| 363 | 20230607 | 145100 | 8258103970 | 16710 | 16710 | 16710 | 16710 | 43 |
| 364 | 20230607 | 145000 | 8257385440 | 16710 | 16750 | 16750 | 16710 | 5 |
| 365 | 20230607 | 144900 | 8257301730 | 16700 | 16700 | 16700 | 16700 | 138 |
| 366 | 20230607 | 144800 | 8254997130 | 16700 | 16750 | 16750 | 16690 | 361 |
| 367 | 20230607 | 144700 | 8248968400 | 16700 | 16750 | 16750 | 16700 | 110 |
| 368 | 20230607 | 144600 | 8247126350 | 16750 | 16680 | 16750 | 16680 | 740 |
| 369 | 20230607 | 144500 | 8234767900 | 16680 | 16670 | 16680 | 16670 | 197 |
| 370 | 20230607 | 144400 | 8231483650 | 16670 | 16670 | 16670 | 16670 | 2 |
| 371 | 20230607 | 144300 | 8231450310 | 16660 | 16670 | 16670 | 16660 | 101 |
| 372 | 20230607 | 144200 | 8229767340 | 16660 | 16680 | 16680 | 16660 | 77 |
| 373 | 20230607 | 144100 | 8228483950 | 16660 | 16680 | 16680 | 16660 | 141 |
| 374 | 20230607 | 144000 | 8226134850 | 16660 | 16660 | 16660 | 16660 | 57 |
| 375 | 20230607 | 143900 | 8225185230 | 16660 | 16650 | 16660 | 16650 | 20 |
| 376 | 20230607 | 143800 | 8224852220 | 16650 | 16650 | 16660 | 16650 | 128 |
| 377 | 20230607 | 143700 | 8222720780 | 16650 | 16650 | 16660 | 16650 | 1102 |
| 378 | 20230607 | 143600 | 8204372460 | 16650 | 16600 | 16650 | 16600 | 817 |
| 379 | 20230607 | 143500 | 8190798250 | 16600 | 16660 | 16660 | 16600 | 3695 |
| 380 | 20230607 | 143400 | 8129351160 | 16660 | 16680 | 16680 | 16660 | 773 |
| 381 | 20230607 | 143300 | 8116467630 | 16690 | 16680 | 16690 | 16680 | 105 |
| 382 | 20230607 | 143200 | 8114716200 | 16690 | 16690 | 16690 | 16680 | 182 |
| 383 | 20230607 | 143100 | 8111679910 | 16690 | 16680 | 16690 | 16680 | 146 |
| 384 | 20230607 | 143000 | 8109244500 | 16690 | 16690 | 16690 | 16680 | 10 |
| 385 | 20230607 | 142900 | 8109077610 | 16680 | 16680 | 16690 | 16680 | 17 |
| 386 | 20230607 | 142800 | 8108793950 | 16680 | 16680 | 16680 | 16680 | 302 |
| 387 | 20230607 | 142700 | 8103756590 | 16680 | 16690 | 16700 | 16680 | 145 |
| 388 | 20230607 | 142600 | 8101336540 | 16700 | 16670 | 16700 | 16670 | 414 |
| 389 | 20230607 | 142500 | 8094435040 | 16670 | 16700 | 16700 | 16670 | 236 |
| 390 | 20230607 | 142400 | 8090500020 | 16700 | 16670 | 16700 | 16670 | 51 |
| 391 | 20230607 | 142300 | 8089648350 | 16700 | 16690 | 16710 | 16690 | 341 |
| 392 | 20230607 | 142200 | 8083953800 | 16650 | 16660 | 16660 | 16640 | 439 |
| 393 | 20230607 | 142100 | 8076645180 | 16660 | 16650 | 16660 | 16650 | 18 |
| 394 | 20230607 | 142000 | 8076345310 | 16710 | 16710 | 16710 | 16640 | 1706 |
| 395 | 20230607 | 141900 | 8047935280 | 16670 | 16700 | 16700 | 16670 | 310 |
| 396 | 20230607 | 141800 | 8042760680 | 16710 | 16710 | 16710 | 16700 | 270 |
| 397 | 20230607 | 141700 | 8038249990 | 16700 | 16700 | 16700 | 16660 | 129 |
| 398 | 20230607 | 141600 | 8036095730 | 16700 | 16640 | 16700 | 16640 | 178 |
| 399 | 20230607 | 141500 | 8033130090 | 16640 | 16690 | 16700 | 16640 | 116 |
| 400 | 20230607 | 141400 | 8031197130 | 16640 | 16650 | 16690 | 16640 | 324 |
| 401 | 20230607 | 141300 | 8025799120 | 16650 | 16650 | 16650 | 16640 | 145 |
| 402 | 20230607 | 141200 | 8023385130 | 16650 | 16650 | 16650 | 16640 | 536 |
| 403 | 20230607 | 141100 | 8014463900 | 16650 | 16690 | 16690 | 16650 | 1458 |
| 404 | 20230607 | 141000 | 7990171890 | 16700 | 16700 | 16720 | 16690 | 221 |
| 405 | 20230607 | 140900 | 7986482830 | 16700 | 16700 | 16720 | 16700 | 12 |
| 406 | 20230607 | 140800 | 7986282230 | 16720 | 16720 | 16720 | 16700 | 948 |
| 407 | 20230607 | 140700 | 7970443900 | 16720 | 16720 | 16720 | 16720 | 2 |
| 408 | 20230607 | 140600 | 7970410460 | 16730 | 16740 | 16760 | 16730 | 91 |
| 409 | 20230607 | 140500 | 7968887620 | 16750 | 16750 | 16760 | 16750 | 42 |
| 410 | 20230607 | 140400 | 7968184020 | 16740 | 16770 | 16770 | 16730 | 92 |
| 411 | 20230607 | 140300 | 7966642090 | 16730 | 16730 | 16730 | 16730 | 2 |
| 412 | 20230607 | 140200 | 7966608630 | 16720 | 16720 | 16720 | 16720 | 102 |
| 413 | 20230607 | 140100 | 7964903190 | 16720 | 16750 | 16750 | 16720 | 3153 |
| 414 | 20230607 | 140000 | 7912119530 | 16750 | 16770 | 16770 | 16750 | 100 |
| 415 | 20230607 | 135900 | 7910443570 | 16770 | 16770 | 16770 | 16770 | 283 |
| 416 | 20230607 | 135800 | 7905697660 | 16750 | 16750 | 16750 | 16750 | 8 |
| 417 | 20230607 | 135700 | 7905563660 | 16750 | 16760 | 16760 | 16750 | 843 |
| 418 | 20230607 | 135600 | 7891436390 | 16760 | 16770 | 16770 | 16760 | 10 |
| 419 | 20230607 | 135500 | 7891268710 | 16760 | 16770 | 16770 | 16760 | 415 |
| 420 | 20230607 | 135400 | 7884312630 | 16770 | 16780 | 16780 | 16770 | 420 |
| 421 | 20230607 | 135300 | 7877265130 | 16770 | 16770 | 16770 | 16770 | 4 |
| 422 | 20230607 | 135200 | 7877198050 | 16770 | 16770 | 16770 | 16770 | 42 |
| 423 | 20230607 | 135100 | 7876493710 | 16770 | 16770 | 16780 | 16770 | 528 |
| 424 | 20230607 | 135000 | 7867639070 | 16770 | 16780 | 16780 | 16770 | 251 |
| 425 | 20230607 | 134900 | 7863429290 | 16780 | 16790 | 16790 | 16780 | 100 |
| 426 | 20230607 | 134800 | 7861750820 | 16790 | 16790 | 16790 | 16780 | 234 |
| 427 | 20230607 | 134700 | 7857822410 | 16790 | 16790 | 16790 | 16770 | 476 |
| 428 | 20230607 | 134600 | 7849831820 | 16770 | 16790 | 16790 | 16770 | 840 |
| 429 | 20230607 | 134500 | 7835737750 | 16770 | 16790 | 16790 | 16770 | 776 |
| 430 | 20230607 | 134400 | 7822720040 | 16780 | 16790 | 16790 | 16770 | 435 |
| 431 | 20230607 | 134300 | 7815420240 | 16780 | 16790 | 16790 | 16760 | 378 |
| 432 | 20230607 | 134200 | 7809079190 | 16770 | 16780 | 16780 | 16770 | 1529 |
| 433 | 20230607 | 134100 | 7783434550 | 16790 | 16780 | 16790 | 16780 | 132 |
| 434 | 20230607 | 134000 | 7781219380 | 16780 | 16780 | 16790 | 16780 | 383 |
| 435 | 20230607 | 133900 | 7774791840 | 16780 | 16770 | 16790 | 16770 | 186 |
| 436 | 20230607 | 133800 | 7771670780 | 16770 | 16790 | 16790 | 16770 | 75 |
| 437 | 20230607 | 133700 | 7770412610 | 16770 | 16790 | 16790 | 16770 | 68 |
| 438 | 20230607 | 133600 | 7769270930 | 16790 | 16790 | 16790 | 16770 | 635 |
| 439 | 20230607 | 133500 | 7758621060 | 16770 | 16780 | 16790 | 16770 | 662 |
| 440 | 20230607 | 133400 | 7747513850 | 16770 | 16780 | 16790 | 16770 | 144 |
| 441 | 20230607 | 133300 | 7745097230 | 16790 | 16790 | 16790 | 16760 | 307 |
| 442 | 20230607 | 133200 | 7739947060 | 16760 | 16760 | 16790 | 16760 | 166 |
| 443 | 20230607 | 133100 | 7737163400 | 16780 | 16780 | 16780 | 16760 | 417 |
| 444 | 20230607 | 133000 | 7730169740 | 16770 | 16780 | 16780 | 16770 | 323 |
| 445 | 20230607 | 132900 | 7724752770 | 16780 | 16780 | 16780 | 16780 | 265 |
| 446 | 20230607 | 132800 | 7720306070 | 16800 | 16790 | 16800 | 16790 | 239 |
| 447 | 20230607 | 132700 | 7716293120 | 16790 | 16790 | 16790 | 16790 | 11 |
| 448 | 20230607 | 132600 | 7716108430 | 16780 | 16780 | 16780 | 16770 | 178 |
| 449 | 20230607 | 132500 | 7713123060 | 16780 | 16780 | 16780 | 16780 | 90 |
| 450 | 20230607 | 132400 | 7711612860 | 16770 | 16760 | 16780 | 16760 | 858 |
| 451 | 20230607 | 132300 | 7697224670 | 16760 | 16750 | 16760 | 16750 | 315 |
| 452 | 20230607 | 132200 | 7691947800 | 16750 | 16740 | 16750 | 16740 | 156 |
| 453 | 20230607 | 132100 | 7689335820 | 16740 | 16740 | 16740 | 16740 | 3 |
| 454 | 20230607 | 132000 | 7689285600 | 16740 | 16690 | 16740 | 16690 | 106 |
| 455 | 20230607 | 131900 | 7687516410 | 16750 | 16690 | 16750 | 16690 | 478 |
| 456 | 20230607 | 131800 | 7679522420 | 16690 | 16690 | 16690 | 16690 | 42 |
| 457 | 20230607 | 131700 | 7678821440 | 16670 | 16680 | 16680 | 16670 | 293 |
| 458 | 20230607 | 131600 | 7673936300 | 16680 | 16690 | 16690 | 16680 | 31 |
| 459 | 20230607 | 131500 | 7673418930 | 16680 | 16680 | 16680 | 16680 | 97 |
| 460 | 20230607 | 131400 | 7671800970 | 16660 | 16660 | 16670 | 16660 | 74 |
| 461 | 20230607 | 131300 | 7670568060 | 16660 | 16680 | 16680 | 16660 | 806 |
| 462 | 20230607 | 131200 | 7657134650 | 16690 | 16680 | 16690 | 16680 | 775 |
| 463 | 20230607 | 131100 | 7644207520 | 16680 | 16730 | 16730 | 16680 | 1966 |
| 464 | 20230607 | 131000 | 7611369410 | 16730 | 16760 | 16760 | 16730 | 840 |
| 465 | 20230607 | 130900 | 7597304500 | 16760 | 16750 | 16760 | 16750 | 105 |
| 466 | 20230607 | 130800 | 7595545040 | 16750 | 16760 | 16760 | 16750 | 568 |
| 467 | 20230607 | 130700 | 7586029410 | 16750 | 16760 | 16780 | 16750 | 99 |
| 468 | 20230607 | 130600 | 7584370310 | 16760 | 16760 | 16760 | 16750 | 106 |
| 469 | 20230607 | 130500 | 7582593760 | 16760 | 16760 | 16760 | 16750 | 1404 |
| 470 | 20230607 | 130400 | 7559074950 | 16760 | 16760 | 16760 | 16760 | 597 |
| 471 | 20230607 | 130300 | 7549069230 | 16750 | 16750 | 16750 | 16750 | 138 |
| 472 | 20230607 | 130200 | 7546757730 | 16750 | 16760 | 16760 | 16750 | 861 |
| 473 | 20230607 | 130100 | 7532327670 | 16760 | 16780 | 16780 | 16760 | 193 |
| 474 | 20230607 | 130000 | 7529090970 | 16780 | 16780 | 16780 | 16780 | 30 |
| 475 | 20230607 | 125900 | 7528587570 | 16760 | 16760 | 16780 | 16760 | 968 |
| 476 | 20230607 | 125800 | 7512363850 | 16760 | 16750 | 16760 | 16750 | 178 |
| 477 | 20230607 | 125700 | 7509381660 | 16750 | 16780 | 16780 | 16750 | 768 |
| 478 | 20230607 | 125600 | 7496501380 | 16790 | 16820 | 16820 | 16790 | 1055 |
| 479 | 20230607 | 125500 | 7478775600 | 16820 | 16820 | 16820 | 16820 | 670 |
| 480 | 20230607 | 125400 | 7467506200 | 16820 | 16820 | 16820 | 16820 | 2 |
| 481 | 20230607 | 125300 | 7467472560 | 16830 | 16830 | 16830 | 16830 | 2 |
| 482 | 20230607 | 125200 | 7467438900 | 16850 | 16840 | 16850 | 16820 | 337 |
| 483 | 20230607 | 125100 | 7461769460 | 16830 | 16830 | 16850 | 16830 | 9 |
| 484 | 20230607 | 125000 | 7461617850 | 16830 | 16830 | 16830 | 16830 | 113 |
| 485 | 20230607 | 124900 | 7459716060 | 16830 | 16830 | 16830 | 16830 | 238 |
| 486 | 20230607 | 124800 | 7455710520 | 16830 | 16820 | 16830 | 16820 | 116 |
| 487 | 20230607 | 124700 | 7453758900 | 16820 | 16830 | 16840 | 16820 | 1019 |
| 488 | 20230607 | 124600 | 7436612030 | 16830 | 16850 | 16850 | 16830 | 465 |
| 489 | 20230607 | 124500 | 7428784750 | 16850 | 16850 | 16850 | 16840 | 417 |
| 490 | 20230607 | 124400 | 7421759300 | 16860 | 16860 | 16860 | 16850 | 238 |
| 491 | 20230607 | 124300 | 7417747300 | 16850 | 16860 | 16860 | 16850 | 447 |
| 492 | 20230607 | 124200 | 7410213080 | 16860 | 16900 | 16900 | 16860 | 2223 |
| 493 | 20230607 | 124100 | 7372707510 | 16880 | 16900 | 16910 | 16860 | 2211 |
| 494 | 20230607 | 124000 | 7335373060 | 16880 | 16890 | 16910 | 16880 | 1418 |
| 495 | 20230607 | 123900 | 7311417340 | 16890 | 16870 | 16900 | 16870 | 1679 |
| 496 | 20230607 | 123800 | 7283064570 | 16870 | 16890 | 16890 | 16850 | 2777 |
| 497 | 20230607 | 123700 | 7236226840 | 16860 | 16890 | 16890 | 16850 | 3413 |
| 498 | 20230607 | 123600 | 7178661470 | 16860 | 16900 | 16900 | 16850 | 2004 |
| 499 | 20230607 | 123500 | 7144866350 | 16860 | 16840 | 16920 | 16830 | 3425 |
| 500 | 20230607 | 123400 | 7087051030 | 16830 | 16800 | 16840 | 16770 | 3884 |
| 501 | 20230607 | 123300 | 7021795440 | 16800 | 16800 | 16800 | 16800 | 1124 |
| 502 | 20230607 | 123200 | 7002912240 | 16800 | 16800 | 16810 | 16790 | 264 |
| 503 | 20230607 | 123100 | 6998477780 | 16790 | 16800 | 16810 | 16790 | 635 |
| 504 | 20230607 | 123000 | 6987808290 | 16800 | 16810 | 16810 | 16800 | 85 |
| 505 | 20230607 | 122900 | 6986379590 | 16820 | 16800 | 16820 | 16800 | 123 |
| 506 | 20230607 | 122800 | 6984312240 | 16800 | 16800 | 16800 | 16800 | 5 |
| 507 | 20230607 | 122700 | 6984228240 | 16800 | 16800 | 16800 | 16790 | 202 |
| 508 | 20230607 | 122600 | 6980834650 | 16790 | 16800 | 16810 | 16790 | 965 |
| 509 | 20230607 | 122500 | 6964627940 | 16800 | 16800 | 16810 | 16800 | 78 |
| 510 | 20230607 | 122400 | 6963317530 | 16800 | 16810 | 16810 | 16790 | 3 |
| 511 | 20230607 | 122300 | 6963267130 | 16790 | 16800 | 16820 | 16790 | 1047 |
| 512 | 20230607 | 122200 | 6945666770 | 16800 | 16800 | 16800 | 16800 | 6 |
| 513 | 20230607 | 122100 | 6945565970 | 16820 | 16820 | 16820 | 16790 | 1165 |
| 514 | 20230607 | 122000 | 6925987460 | 16820 | 16850 | 16850 | 16810 | 1672 |
| 515 | 20230607 | 121900 | 6897850630 | 16840 | 16830 | 16850 | 16810 | 1931 |
| 516 | 20230607 | 121800 | 6865354170 | 16810 | 16810 | 16830 | 16810 | 778 |
| 517 | 20230607 | 121700 | 6852269470 | 16820 | 16800 | 16820 | 16800 | 1048 |
| 518 | 20230607 | 121600 | 6834647280 | 16820 | 16800 | 16820 | 16790 | 459 |
| 519 | 20230607 | 121500 | 6826936340 | 16790 | 16780 | 16800 | 16770 | 143 |
| 520 | 20230607 | 121400 | 6824535270 | 16790 | 16830 | 16840 | 16780 | 1268 |
| 521 | 20230607 | 121300 | 6803205160 | 16800 | 16780 | 16850 | 16760 | 2642 |
| 522 | 20230607 | 121200 | 6758804500 | 16760 | 16760 | 16780 | 16760 | 358 |
| 523 | 20230607 | 121100 | 6752801200 | 16760 | 16780 | 16780 | 16760 | 639 |
| 524 | 20230607 | 121000 | 6742081010 | 16780 | 16760 | 16780 | 16750 | 1670 |
| 525 | 20230607 | 120900 | 6714076510 | 16760 | 16740 | 16760 | 16740 | 858 |
| 526 | 20230607 | 120800 | 6699703880 | 16740 | 16750 | 16750 | 16740 | 319 |
| 527 | 20230607 | 120700 | 6694361120 | 16750 | 16740 | 16750 | 16740 | 78 |
| 528 | 20230607 | 120600 | 6693054820 | 16730 | 16750 | 16750 | 16730 | 611 |
| 529 | 20230607 | 120500 | 6682829830 | 16740 | 16740 | 16740 | 16730 | 277 |
| 530 | 20230607 | 120400 | 6678195010 | 16740 | 16750 | 16750 | 16730 | 264 |
| 531 | 20230607 | 120300 | 6673775590 | 16740 | 16750 | 16750 | 16740 | 70 |
| 532 | 20230607 | 120200 | 6672603720 | 16750 | 16730 | 16750 | 16730 | 330 |
| 533 | 20230607 | 120100 | 6667080060 | 16740 | 16730 | 16740 | 16730 | 168 |
| 534 | 20230607 | 120000 | 6664269410 | 16730 | 16710 | 16730 | 16700 | 1458 |
| 535 | 20230607 | 115900 | 6639910480 | 16720 | 16720 | 16720 | 16720 | 12 |
| 536 | 20230607 | 115800 | 6639709840 | 16720 | 16700 | 16720 | 16700 | 322 |
| 537 | 20230607 | 115700 | 6634329220 | 16710 | 16700 | 16710 | 16700 | 3 |
| 538 | 20230607 | 115600 | 6634279110 | 16710 | 16700 | 16710 | 16700 | 3 |
| 539 | 20230607 | 115500 | 6634229000 | 16710 | 16700 | 16710 | 16700 | 11 |
| 540 | 20230607 | 115400 | 6634045270 | 16700 | 16710 | 16710 | 16700 | 336 |
| 541 | 20230607 | 115300 | 6628432790 | 16720 | 16700 | 16720 | 16700 | 96 |
| 542 | 20230607 | 115200 | 6626828330 | 16720 | 16690 | 16720 | 16690 | 9 |
| 543 | 20230607 | 115100 | 6626677960 | 16690 | 16710 | 16720 | 16690 | 439 |
| 544 | 20230607 | 115000 | 6619348110 | 16710 | 16710 | 16710 | 16710 | 28 |
| 545 | 20230607 | 114900 | 6618880230 | 16720 | 16710 | 16720 | 16700 | 644 |
| 546 | 20230607 | 114800 | 6608121250 | 16710 | 16710 | 16710 | 16710 | 38 |
| 547 | 20230607 | 114700 | 6607486270 | 16710 | 16710 | 16710 | 16710 | 6 |
| 548 | 20230607 | 114600 | 6607386010 | 16710 | 16710 | 16710 | 16710 | 31 |
| 549 | 20230607 | 114500 | 6606868000 | 16710 | 16720 | 16720 | 16710 | 28 |
| 550 | 20230607 | 114400 | 6606400000 | 16720 | 16720 | 16720 | 16720 | 118 |
| 551 | 20230607 | 114300 | 6604427040 | 16720 | 16710 | 16720 | 16710 | 212 |
| 552 | 20230607 | 114200 | 6600883230 | 16710 | 16680 | 16710 | 16680 | 470 |
| 553 | 20230607 | 114100 | 6593037950 | 16680 | 16690 | 16690 | 16680 | 177 |
| 554 | 20230607 | 114000 | 6590085350 | 16690 | 16680 | 16690 | 16680 | 8 |
| 555 | 20230607 | 113900 | 6589951900 | 16680 | 16680 | 16680 | 16680 | 129 |
| 556 | 20230607 | 113800 | 6587800180 | 16680 | 16650 | 16680 | 16630 | 1783 |
| 557 | 20230607 | 113700 | 6558129150 | 16650 | 16660 | 16660 | 16650 | 69 |
| 558 | 20230607 | 113600 | 6556980290 | 16650 | 16660 | 16680 | 16640 | 1035 |
| 559 | 20230607 | 113500 | 6539752340 | 16680 | 16680 | 16680 | 16660 | 27 |
| 560 | 20230607 | 113400 | 6539302000 | 16690 | 16690 | 16690 | 16660 | 44 |
| 561 | 20230607 | 113300 | 6538567670 | 16660 | 16650 | 16690 | 16650 | 126 |
| 562 | 20230607 | 113200 | 6536466320 | 16690 | 16690 | 16690 | 16690 | 229 |
| 563 | 20230607 | 113100 | 6532644310 | 16690 | 16690 | 16690 | 16650 | 89 |
| 564 | 20230607 | 113000 | 6531158940 | 16630 | 16630 | 16640 | 16630 | 297 |
| 565 | 20230607 | 112900 | 6526218640 | 16630 | 16650 | 16690 | 16630 | 98 |
| 566 | 20230607 | 112800 | 6524587770 | 16630 | 16630 | 16650 | 16630 | 152 |
| 567 | 20230607 | 112700 | 6522059970 | 16630 | 16640 | 16640 | 16630 | 358 |
| 568 | 20230607 | 112600 | 6516106070 | 16630 | 16630 | 16650 | 16630 | 283 |
| 569 | 20230607 | 112500 | 6511394770 | 16630 | 16650 | 16650 | 16630 | 425 |
| 570 | 20230607 | 112400 | 6504326780 | 16640 | 16650 | 16650 | 16640 | 308 |
| 571 | 20230607 | 112300 | 6499199720 | 16650 | 16690 | 16690 | 16650 | 138 |
| 572 | 20230607 | 112200 | 6496900750 | 16690 | 16660 | 16690 | 16650 | 1227 |
| 573 | 20230607 | 112100 | 6476458790 | 16650 | 16640 | 16660 | 16640 | 132 |
| 574 | 20230607 | 112000 | 6474262160 | 16630 | 16630 | 16630 | 16630 | 202 |
| 575 | 20230607 | 111900 | 6470902900 | 16640 | 16640 | 16640 | 16640 | 370 |
| 576 | 20230607 | 111800 | 6464746100 | 16640 | 16670 | 16670 | 16640 | 533 |
| 577 | 20230607 | 111700 | 6455872130 | 16670 | 16690 | 16690 | 16670 | 111 |
| 578 | 20230607 | 111600 | 6454019760 | 16690 | 16690 | 16690 | 16690 | 6 |
| 579 | 20230607 | 111500 | 6453919620 | 16670 | 16700 | 16700 | 16670 | 123 |
| 580 | 20230607 | 111400 | 6451869180 | 16700 | 16710 | 16710 | 16700 | 428 |
| 581 | 20230607 | 111300 | 6444721000 | 16710 | 16710 | 16710 | 16700 | 216 |
| 582 | 20230607 | 111200 | 6441112640 | 16710 | 16700 | 16710 | 16670 | 225 |
| 583 | 20230607 | 111100 | 6437355000 | 16710 | 16720 | 16720 | 16700 | 154 |
| 584 | 20230607 | 111000 | 6434781000 | 16720 | 16700 | 16720 | 16700 | 366 |
| 585 | 20230607 | 110900 | 6428663620 | 16700 | 16670 | 16700 | 16660 | 203 |
| 586 | 20230607 | 110800 | 6425278700 | 16670 | 16660 | 16670 | 16660 | 677 |
| 587 | 20230607 | 110700 | 6413994100 | 16700 | 16690 | 16700 | 16650 | 1574 |
| 588 | 20230607 | 110600 | 6387745320 | 16690 | 16730 | 16730 | 16690 | 836 |
| 589 | 20230607 | 110500 | 6373782270 | 16730 | 16720 | 16730 | 16720 | 706 |
| 590 | 20230607 | 110400 | 6361977480 | 16720 | 16700 | 16720 | 16700 | 633 |
| 591 | 20230607 | 110300 | 6351395320 | 16710 | 16690 | 16710 | 16680 | 1372 |
| 592 | 20230607 | 110200 | 6328495030 | 16690 | 16680 | 16690 | 16680 | 594 |
| 593 | 20230607 | 110100 | 6318586760 | 16660 | 16660 | 16660 | 16660 | 159 |
| 594 | 20230607 | 110000 | 6315937820 | 16660 | 16660 | 16680 | 16660 | 482 |
| 595 | 20230607 | 105900 | 6307903740 | 16640 | 16650 | 16660 | 16630 | 459 |
| 596 | 20230607 | 105800 | 6300260510 | 16650 | 16620 | 16650 | 16620 | 301 |
| 597 | 20230607 | 105700 | 6295255050 | 16620 | 16640 | 16650 | 16620 | 1598 |
| 598 | 20230607 | 105600 | 6268676920 | 16640 | 16650 | 16660 | 16630 | 2050 |
| 599 | 20230607 | 105500 | 6234559820 | 16660 | 16610 | 16660 | 16610 | 1672 |
| 600 | 20230607 | 105400 | 6206736330 | 16620 | 16600 | 16620 | 16600 | 190 |
| 601 | 20230607 | 105300 | 6203582170 | 16600 | 16600 | 16620 | 16600 | 373 |
| 602 | 20230607 | 105200 | 6197388270 | 16600 | 16600 | 16600 | 16600 | 675 |
| 603 | 20230607 | 105100 | 6186183270 | 16600 | 16570 | 16630 | 16560 | 332 |
| 604 | 20230607 | 105000 | 6180674660 | 16560 | 16570 | 16570 | 16560 | 4 |
| 605 | 20230607 | 104900 | 6180608390 | 16560 | 16600 | 16600 | 16550 | 337 |
| 606 | 20230607 | 104800 | 6175024530 | 16600 | 16600 | 16600 | 16540 | 9 |
| 607 | 20230607 | 104700 | 6174875310 | 16540 | 16630 | 16630 | 16540 | 3460 |
| 608 | 20230607 | 104600 | 6117564110 | 16610 | 16630 | 16640 | 16600 | 1962 |
| 609 | 20230607 | 104500 | 6084940500 | 16630 | 16590 | 16640 | 16590 | 1090 |
| 610 | 20230607 | 104400 | 6066836150 | 16590 | 16580 | 16590 | 16580 | 148 |
| 611 | 20230607 | 104300 | 6064380930 | 16590 | 16580 | 16590 | 16570 | 791 |
| 612 | 20230607 | 104200 | 6051263250 | 16580 | 16590 | 16590 | 16560 | 1506 |
| 613 | 20230607 | 104100 | 6026298270 | 16560 | 16550 | 16590 | 16550 | 4084 |
| 614 | 20230607 | 104000 | 5958673620 | 16550 | 16540 | 16550 | 16530 | 827 |
| 615 | 20230607 | 103900 | 5944994450 | 16530 | 16530 | 16530 | 16530 | 17 |
| 616 | 20230607 | 103800 | 5944713440 | 16530 | 16540 | 16540 | 16530 | 545 |
| 617 | 20230607 | 103700 | 5935702400 | 16540 | 16530 | 16550 | 16530 | 735 |
| 618 | 20230607 | 103600 | 5923549100 | 16550 | 16540 | 16550 | 16530 | 1017 |
| 619 | 20230607 | 103500 | 5906730670 | 16530 | 16540 | 16540 | 16530 | 694 |
| 620 | 20230607 | 103400 | 5895256790 | 16540 | 16530 | 16540 | 16520 | 969 |
| 621 | 20230607 | 103300 | 5879229880 | 16530 | 16510 | 16530 | 16500 | 1448 |
| 622 | 20230607 | 103200 | 5855308440 | 16520 | 16510 | 16530 | 16460 | 5329 |
| 623 | 20230607 | 103100 | 5767423040 | 16520 | 16530 | 16530 | 16490 | 1030 |
| 624 | 20230607 | 103000 | 5750430430 | 16520 | 16530 | 16530 | 16520 | 260 |
| 625 | 20230607 | 102900 | 5746132670 | 16520 | 16520 | 16520 | 16520 | 579 |
| 626 | 20230607 | 102800 | 5736567590 | 16470 | 16500 | 16510 | 16470 | 588 |
| 627 | 20230607 | 102700 | 5726867610 | 16500 | 16470 | 16500 | 16470 | 100 |
| 628 | 20230607 | 102600 | 5725219230 | 16470 | 16450 | 16470 | 16440 | 1849 |
| 629 | 20230607 | 102500 | 5694802860 | 16470 | 16470 | 16470 | 16430 | 4011 |
| 630 | 20230607 | 102400 | 5628807840 | 16470 | 16500 | 16520 | 16470 | 1321 |
| 631 | 20230607 | 102300 | 5607019160 | 16530 | 16490 | 16530 | 16490 | 385 |
| 632 | 20230607 | 102200 | 5600665370 | 16500 | 16510 | 16540 | 16500 | 3575 |
| 633 | 20230607 | 102100 | 5541649520 | 16500 | 16520 | 16530 | 16500 | 1307 |
| 634 | 20230607 | 102000 | 5520067350 | 16520 | 16490 | 16520 | 16490 | 1082 |
| 635 | 20230607 | 101900 | 5502200880 | 16490 | 16470 | 16490 | 16460 | 223 |
| 636 | 20230607 | 101800 | 5498526660 | 16460 | 16490 | 16500 | 16450 | 2765 |
| 637 | 20230607 | 101700 | 5452991950 | 16490 | 16480 | 16500 | 16480 | 1240 |
| 638 | 20230607 | 101600 | 5432547220 | 16480 | 16450 | 16480 | 16450 | 571 |
| 639 | 20230607 | 101500 | 5423150530 | 16450 | 16440 | 16450 | 16440 | 628 |
| 640 | 20230607 | 101400 | 5412823450 | 16450 | 16460 | 16460 | 16440 | 903 |
| 641 | 20230607 | 101300 | 5397974830 | 16450 | 16420 | 16460 | 16420 | 1878 |
| 642 | 20230607 | 101200 | 5367110790 | 16420 | 16420 | 16430 | 16410 | 2833 |
| 643 | 20230607 | 101100 | 5320597910 | 16400 | 16400 | 16420 | 16400 | 1540 |
| 644 | 20230607 | 101000 | 5295339060 | 16400 | 16400 | 16400 | 16390 | 1278 |
| 645 | 20230607 | 100900 | 5274387010 | 16400 | 16400 | 16400 | 16370 | 494 |
| 646 | 20230607 | 100800 | 5266285710 | 16400 | 16390 | 16400 | 16350 | 10193 |
| 647 | 20230607 | 100700 | 5099412020 | 16420 | 16450 | 16450 | 16400 | 5146 |
| 648 | 20230607 | 100600 | 5014941000 | 16440 | 16450 | 16450 | 16440 | 3851 |
| 649 | 20230607 | 100500 | 4951624670 | 16490 | 16460 | 16500 | 16430 | 730 |
| 650 | 20230607 | 100400 | 4939595620 | 16500 | 16500 | 16500 | 16420 | 2402 |
| 651 | 20230607 | 100300 | 4900074600 | 16500 | 16450 | 16500 | 16450 | 577 |
| 652 | 20230607 | 100200 | 4890580950 | 16450 | 16500 | 16500 | 16450 | 561 |
| 653 | 20230607 | 100100 | 4881352250 | 16450 | 16410 | 16540 | 16390 | 3935 |
| 654 | 20230607 | 100000 | 4816777580 | 16400 | 16540 | 16540 | 16400 | 15942 |
| 655 | 20230607 | 095900 | 4554267620 | 16540 | 16510 | 16540 | 16510 | 542 |
| 656 | 20230607 | 095800 | 4545314280 | 16520 | 16520 | 16530 | 16510 | 951 |
| 657 | 20230607 | 095700 | 4529598410 | 16530 | 16510 | 16530 | 16500 | 1034 |
| 658 | 20230607 | 095600 | 4512522790 | 16500 | 16510 | 16510 | 16480 | 1054 |
| 659 | 20230607 | 095500 | 4495129370 | 16500 | 16520 | 16540 | 16480 | 3504 |
| 660 | 20230607 | 095400 | 4437290160 | 16520 | 16540 | 16550 | 16520 | 1983 |
| 661 | 20230607 | 095300 | 4404496440 | 16540 | 16540 | 16550 | 16530 | 1187 |
| 662 | 20230607 | 095200 | 4384858850 | 16540 | 16460 | 16550 | 16430 | 898 |
| 663 | 20230607 | 095100 | 4370050840 | 16420 | 16490 | 16490 | 16360 | 24022 |
| 664 | 20230607 | 095000 | 3975858220 | 16500 | 16530 | 16550 | 16470 | 3646 |
| 665 | 20230607 | 094900 | 3915699630 | 16510 | 16530 | 16550 | 16510 | 2675 |
| 666 | 20230607 | 094800 | 3871484780 | 16530 | 16530 | 16540 | 16450 | 2349 |
| 667 | 20230607 | 094700 | 3832737680 | 16540 | 16660 | 16670 | 16410 | 19282 |
| 668 | 20230607 | 094600 | 3513624000 | 16670 | 16700 | 16700 | 16670 | 985 |
| 669 | 20230607 | 094500 | 3497193650 | 16680 | 16700 | 16700 | 16680 | 546 |
| 670 | 20230607 | 094400 | 3488083170 | 16700 | 16700 | 16710 | 16620 | 581 |
| 671 | 20230607 | 094300 | 3478381740 | 16610 | 16730 | 16730 | 16610 | 1306 |
| 672 | 20230607 | 094200 | 3456627450 | 16730 | 16750 | 16750 | 16630 | 904 |
| 673 | 20230607 | 094100 | 3441521750 | 16750 | 16610 | 16750 | 16600 | 2722 |
| 674 | 20230607 | 094000 | 3396292410 | 16590 | 16690 | 16710 | 16560 | 14085 |
| 675 | 20230607 | 093900 | 3162274440 | 16710 | 16680 | 16710 | 16680 | 522 |
| 676 | 20230607 | 093800 | 3153563920 | 16680 | 16690 | 16710 | 16670 | 1351 |
| 677 | 20230607 | 093700 | 3131034860 | 16670 | 16750 | 16760 | 16670 | 4450 |
| 678 | 20230607 | 093600 | 3056627690 | 16750 | 16790 | 16810 | 16740 | 2347 |
| 679 | 20230607 | 093500 | 3017220030 | 16800 | 16610 | 16800 | 16610 | 2860 |
| 680 | 20230607 | 093400 | 2969536270 | 16620 | 16840 | 16840 | 16620 | 13353 |
| 681 | 20230607 | 093300 | 2746052910 | 16880 | 16840 | 16900 | 16830 | 2258 |
| 682 | 20230607 | 093200 | 2708031960 | 16830 | 16820 | 16920 | 16810 | 1419 |
| 683 | 20230607 | 093100 | 2684094140 | 16880 | 16790 | 16880 | 16790 | 2033 |
| 684 | 20230607 | 093000 | 2649900590 | 16790 | 16790 | 16800 | 16760 | 1803 |
| 685 | 20230607 | 092900 | 2619631780 | 16790 | 16760 | 16800 | 16750 | 3446 |
| 686 | 20230607 | 092800 | 2561830520 | 16790 | 16800 | 16890 | 16750 | 6257 |
| 687 | 20230607 | 092700 | 2456856700 | 16790 | 16870 | 16870 | 16690 | 17571 |
| 688 | 20230607 | 092600 | 2162017390 | 16880 | 16980 | 16980 | 16870 | 10961 |
| 689 | 20230607 | 092500 | 1976526990 | 16980 | 16990 | 16990 | 16970 | 687 |
| 690 | 20230607 | 092400 | 1964861560 | 16980 | 16980 | 17000 | 16950 | 4223 |
| 691 | 20230607 | 092300 | 1893200140 | 16980 | 17020 | 17020 | 16950 | 4293 |
| 692 | 20230607 | 092200 | 1820301140 | 17020 | 16970 | 17030 | 16950 | 5169 |
| 693 | 20230607 | 092100 | 1732463930 | 16970 | 17060 | 17100 | 16970 | 10601 |
| 694 | 20230607 | 092000 | 1551944380 | 17080 | 17160 | 17160 | 17050 | 8338 |
| 695 | 20230607 | 091900 | 1409448970 | 17180 | 17190 | 17200 | 17150 | 3783 |
| 696 | 20230607 | 091800 | 1344501640 | 17190 | 17220 | 17220 | 17160 | 6795 |
| 697 | 20230607 | 091700 | 1227746270 | 17210 | 17240 | 17240 | 17200 | 2158 |
| 698 | 20230607 | 091600 | 1190589000 | 17240 | 17240 | 17250 | 17230 | 1544 |
| 699 | 20230607 | 091500 | 1163965800 | 17240 | 17240 | 17250 | 17240 | 482 |
| 700 | 20230607 | 091400 | 1155656110 | 17230 | 17270 | 17280 | 17210 | 2109 |
| 701 | 20230607 | 091300 | 1119318090 | 17270 | 17290 | 17310 | 17270 | 672 |
| 702 | 20230607 | 091200 | 1107696750 | 17330 | 17220 | 17330 | 17200 | 854 |
| 703 | 20230607 | 091100 | 1092991740 | 17200 | 17210 | 17240 | 17180 | 4697 |
| 704 | 20230607 | 091000 | 1012213600 | 17210 | 17210 | 17250 | 17210 | 1985 |
| 705 | 20230607 | 090900 | 978051250 | 17210 | 17260 | 17260 | 17190 | 4237 |
| 706 | 20230607 | 090800 | 905130850 | 17260 | 17350 | 17350 | 17260 | 1702 |
| 707 | 20230607 | 090700 | 875690240 | 17340 | 17300 | 17360 | 17290 | 979 |
| 708 | 20230607 | 090600 | 858748220 | 17360 | 17380 | 17380 | 17300 | 4037 |
| 709 | 20230607 | 090500 | 788722730 | 17380 | 17360 | 17400 | 17360 | 2428 |
| 710 | 20230607 | 090400 | 746559240 | 17370 | 17280 | 17370 | 17270 | 1759 |
| 711 | 20230607 | 090300 | 716137900 | 17280 | 17230 | 17280 | 17210 | 2570 |
| 712 | 20230607 | 090200 | 671868040 | 17250 | 17220 | 17330 | 17220 | 5059 |
| 713 | 20230607 | 090100 | 584651130 | 17210 | 17370 | 17380 | 17180 | 11143 |
| 714 | 20230607 | 090000 | 392493630 | 17380 | 17450 | 17450 | 17360 | 18180 |