38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 204700 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 1602 |
| 3 | 20230609 | 204600 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 4 | 20230609 | 204500 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 5 | 20230609 | 204400 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 6 | 20230609 | 204300 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 7 | 20230609 | 204200 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 8 | 20230609 | 204100 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 9 | 20230609 | 204000 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 10 | 20230609 | 203900 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 11 | 20230609 | 203800 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 12 | 20230609 | 203700 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 13 | 20230609 | 203600 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 14 | 20230609 | 203500 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 15 | 20230609 | 203400 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 16 | 20230609 | 203300 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 17 | 20230609 | 203200 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 18 | 20230609 | 203100 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 19 | 20230609 | 203000 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 20 | 20230609 | 202900 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 21 | 20230609 | 202800 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 22 | 20230609 | 202700 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 23 | 20230609 | 202600 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 24 | 20230609 | 202500 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 25 | 20230609 | 202400 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 26 | 20230609 | 202300 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 27 | 20230609 | 202200 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 28 | 20230609 | 202100 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 29 | 20230609 | 202000 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 30 | 20230609 | 201900 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 31 | 20230609 | 201800 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 32 | 20230609 | 201700 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 1602 |
| 33 | 20230609 | 201600 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 34 | 20230609 | 201500 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 35 | 20230609 | 201400 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 36 | 20230609 | 201300 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 37 | 20230609 | 201200 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 38 | 20230609 | 201100 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 39 | 20230609 | 201000 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 40 | 20230609 | 200900 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 41 | 20230609 | 200800 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 42 | 20230609 | 200700 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 43 | 20230609 | 200600 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 44 | 20230609 | 200500 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 45 | 20230609 | 200400 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 46 | 20230609 | 200300 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 47 | 20230609 | 200200 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 48 | 20230609 | 200100 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 49 | 20230609 | 200000 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 50 | 20230609 | 195900 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 51 | 20230609 | 195800 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 52 | 20230609 | 195700 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 53 | 20230609 | 195600 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 54 | 20230609 | 195500 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 55 | 20230609 | 195400 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 56 | 20230609 | 195300 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 57 | 20230609 | 195200 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 58 | 20230609 | 195100 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 59 | 20230609 | 195000 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 60 | 20230609 | 194900 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 61 | 20230609 | 194800 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 62 | 20230609 | 194700 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 1602 |
| 63 | 20230609 | 194600 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 64 | 20230609 | 194500 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 65 | 20230609 | 194400 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 66 | 20230609 | 194300 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 67 | 20230609 | 194200 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 68 | 20230609 | 194100 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 69 | 20230609 | 194000 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 70 | 20230609 | 193900 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 71 | 20230609 | 193800 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 72 | 20230609 | 193700 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 73 | 20230609 | 193600 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 74 | 20230609 | 193500 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 75 | 20230609 | 193400 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 76 | 20230609 | 193300 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 77 | 20230609 | 193200 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 78 | 20230609 | 193100 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 79 | 20230609 | 193000 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 80 | 20230609 | 192900 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 81 | 20230609 | 192800 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 82 | 20230609 | 192700 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 83 | 20230609 | 192600 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 84 | 20230609 | 192500 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 85 | 20230609 | 192400 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 86 | 20230609 | 192300 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 87 | 20230609 | 192200 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 88 | 20230609 | 192100 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 89 | 20230609 | 192000 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 90 | 20230609 | 191900 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 91 | 20230609 | 191800 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 92 | 20230609 | 191700 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 1602 |
| 93 | 20230609 | 191600 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 94 | 20230609 | 191500 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 95 | 20230609 | 191400 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 96 | 20230609 | 191300 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 97 | 20230609 | 191200 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 98 | 20230609 | 191100 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 99 | 20230609 | 191000 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 100 | 20230609 | 190900 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 101 | 20230609 | 190800 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 102 | 20230609 | 190700 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 103 | 20230609 | 190600 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 104 | 20230609 | 190500 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 105 | 20230609 | 190400 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 106 | 20230609 | 190300 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 107 | 20230609 | 190200 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 108 | 20230609 | 190100 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 109 | 20230609 | 190000 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 110 | 20230609 | 185900 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 111 | 20230609 | 185800 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 112 | 20230609 | 185700 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 113 | 20230609 | 185600 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 114 | 20230609 | 185500 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 115 | 20230609 | 185400 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 116 | 20230609 | 185300 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 117 | 20230609 | 185200 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 118 | 20230609 | 185100 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 119 | 20230609 | 185000 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 120 | 20230609 | 184900 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 121 | 20230609 | 184800 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 122 | 20230609 | 184700 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 1602 |
| 123 | 20230609 | 184600 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 124 | 20230609 | 184500 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 125 | 20230609 | 184400 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 126 | 20230609 | 184300 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 127 | 20230609 | 184200 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 128 | 20230609 | 184100 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 129 | 20230609 | 184000 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 130 | 20230609 | 183900 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 131 | 20230609 | 183800 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 132 | 20230609 | 183700 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 133 | 20230609 | 183600 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 134 | 20230609 | 183500 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 135 | 20230609 | 183400 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 136 | 20230609 | 183300 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 137 | 20230609 | 183200 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 138 | 20230609 | 183100 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 139 | 20230609 | 183000 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 140 | 20230609 | 182900 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 141 | 20230609 | 182800 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 142 | 20230609 | 182700 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 143 | 20230609 | 182600 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 144 | 20230609 | 182500 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 145 | 20230609 | 182400 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 146 | 20230609 | 182300 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 147 | 20230609 | 182200 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 148 | 20230609 | 182100 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 149 | 20230609 | 182000 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 150 | 20230609 | 181900 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 151 | 20230609 | 181800 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 152 | 20230609 | 181700 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 1602 |
| 153 | 20230609 | 181600 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 154 | 20230609 | 181500 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 155 | 20230609 | 181400 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 156 | 20230609 | 181300 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 157 | 20230609 | 181200 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 158 | 20230609 | 181100 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 159 | 20230609 | 181000 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 160 | 20230609 | 180900 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 161 | 20230609 | 180800 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 162 | 20230609 | 180700 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 163 | 20230609 | 180600 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 164 | 20230609 | 180500 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 165 | 20230609 | 180400 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 166 | 20230609 | 180300 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 167 | 20230609 | 180200 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 168 | 20230609 | 180100 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 169 | 20230609 | 180000 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 170 | 20230609 | 175900 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 171 | 20230609 | 175800 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 172 | 20230609 | 175700 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 173 | 20230609 | 175600 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 174 | 20230609 | 175500 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 175 | 20230609 | 175400 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 176 | 20230609 | 175300 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 177 | 20230609 | 175200 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 178 | 20230609 | 175100 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 179 | 20230609 | 175000 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 180 | 20230609 | 174900 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 181 | 20230609 | 174800 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 182 | 20230609 | 174700 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 1602 |
| 183 | 20230609 | 174600 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 184 | 20230609 | 174500 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 185 | 20230609 | 174400 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 186 | 20230609 | 174300 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 187 | 20230609 | 174200 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 188 | 20230609 | 174100 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 189 | 20230609 | 174000 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 190 | 20230609 | 173900 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 191 | 20230609 | 173800 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 192 | 20230609 | 173700 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 193 | 20230609 | 173600 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 194 | 20230609 | 173500 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 195 | 20230609 | 173400 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 196 | 20230609 | 173300 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 197 | 20230609 | 173200 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 198 | 20230609 | 173100 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 199 | 20230609 | 173000 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 200 | 20230609 | 172900 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 201 | 20230609 | 172800 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 202 | 20230609 | 172700 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 203 | 20230609 | 172600 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 204 | 20230609 | 172500 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 205 | 20230609 | 172400 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 206 | 20230609 | 172300 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 207 | 20230609 | 172200 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 208 | 20230609 | 172100 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 209 | 20230609 | 172000 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 210 | 20230609 | 171900 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 211 | 20230609 | 171800 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 212 | 20230609 | 171700 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 1602 |
| 213 | 20230609 | 171600 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 214 | 20230609 | 171500 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 215 | 20230609 | 171400 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 216 | 20230609 | 171300 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 217 | 20230609 | 171200 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 218 | 20230609 | 171100 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 219 | 20230609 | 171000 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 220 | 20230609 | 170900 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 221 | 20230609 | 170800 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 222 | 20230609 | 170700 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 223 | 20230609 | 170600 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 224 | 20230609 | 170500 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 225 | 20230609 | 170400 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 226 | 20230609 | 170300 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 227 | 20230609 | 170200 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 228 | 20230609 | 170100 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 229 | 20230609 | 170000 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 230 | 20230609 | 165900 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 231 | 20230609 | 165800 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 232 | 20230609 | 165700 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 233 | 20230609 | 165600 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 234 | 20230609 | 165500 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 235 | 20230609 | 165400 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 236 | 20230609 | 165300 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 237 | 20230609 | 165200 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 238 | 20230609 | 165100 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 239 | 20230609 | 165000 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 240 | 20230609 | 164900 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 241 | 20230609 | 164800 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 242 | 20230609 | 164700 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 1602 |
| 243 | 20230609 | 164600 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 244 | 20230609 | 164500 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 245 | 20230609 | 164400 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 246 | 20230609 | 164300 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 247 | 20230609 | 164200 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 248 | 20230609 | 164100 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 249 | 20230609 | 164000 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 250 | 20230609 | 163900 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 251 | 20230609 | 163800 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 252 | 20230609 | 163700 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 253 | 20230609 | 163600 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 254 | 20230609 | 163500 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 255 | 20230609 | 163400 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 256 | 20230609 | 163300 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 257 | 20230609 | 163200 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 258 | 20230609 | 163100 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 259 | 20230609 | 163000 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 260 | 20230609 | 162900 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 261 | 20230609 | 162800 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 262 | 20230609 | 162700 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 263 | 20230609 | 162600 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 264 | 20230609 | 162500 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 265 | 20230609 | 162400 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 266 | 20230609 | 162300 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 267 | 20230609 | 162200 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 268 | 20230609 | 162100 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 269 | 20230609 | 162000 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 270 | 20230609 | 161900 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 271 | 20230609 | 161800 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 272 | 20230609 | 161700 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 1602 |
| 273 | 20230609 | 161600 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 274 | 20230609 | 161500 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 275 | 20230609 | 161400 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 276 | 20230609 | 161300 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 277 | 20230609 | 161200 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 278 | 20230609 | 161100 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 279 | 20230609 | 161000 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 280 | 20230609 | 160900 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 281 | 20230609 | 160800 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 282 | 20230609 | 160700 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 283 | 20230609 | 160600 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 284 | 20230609 | 160500 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 285 | 20230609 | 160400 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 286 | 20230609 | 160300 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 287 | 20230609 | 160200 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 288 | 20230609 | 160100 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 289 | 20230609 | 160000 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 290 | 20230609 | 155900 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 291 | 20230609 | 155800 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 292 | 20230609 | 155700 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 293 | 20230609 | 155600 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 294 | 20230609 | 155500 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 295 | 20230609 | 155400 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 296 | 20230609 | 155300 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 297 | 20230609 | 155200 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 298 | 20230609 | 155100 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 299 | 20230609 | 155000 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 300 | 20230609 | 154900 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 301 | 20230609 | 154800 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 302 | 20230609 | 154700 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 1602 |
| 303 | 20230609 | 154600 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 304 | 20230609 | 154500 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 305 | 20230609 | 154400 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 306 | 20230609 | 154300 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 307 | 20230609 | 154200 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 308 | 20230609 | 154100 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 309 | 20230609 | 154000 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 310 | 20230609 | 153900 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 311 | 20230609 | 153800 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 312 | 20230609 | 153700 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 313 | 20230609 | 153600 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 314 | 20230609 | 153500 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 315 | 20230609 | 153400 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 316 | 20230609 | 153300 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 317 | 20230609 | 153200 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 318 | 20230609 | 153100 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 0 |
| 319 | 20230609 | 153000 | 4017107900 | 16780 | 16780 | 16780 | 16780 | 1602 |
| 320 | 20230609 | 152900 | 3990226340 | 16780 | 16780 | 16780 | 16780 | 0 |
| 321 | 20230609 | 152800 | 3990226340 | 16780 | 16780 | 16780 | 16780 | 0 |
| 322 | 20230609 | 152700 | 3990226340 | 16780 | 16780 | 16780 | 16780 | 0 |
| 323 | 20230609 | 152600 | 3990226340 | 16780 | 16780 | 16780 | 16780 | 0 |
| 324 | 20230609 | 152500 | 3990226340 | 16780 | 16780 | 16780 | 16780 | 0 |
| 325 | 20230609 | 152400 | 3990226340 | 16780 | 16780 | 16780 | 16780 | 0 |
| 326 | 20230609 | 152300 | 3990226340 | 16780 | 16780 | 16780 | 16780 | 0 |
| 327 | 20230609 | 152200 | 3990226340 | 16780 | 16780 | 16780 | 16780 | 0 |
| 328 | 20230609 | 152100 | 3990226340 | 16780 | 16780 | 16780 | 16780 | 0 |
| 329 | 20230609 | 152000 | 3990226340 | 16780 | 16780 | 16780 | 16780 | 0 |
| 330 | 20230609 | 151900 | 3990226340 | 16780 | 16790 | 16820 | 16750 | 762 |
| 331 | 20230609 | 151800 | 3977438620 | 16800 | 16790 | 16800 | 16790 | 302 |
| 332 | 20230609 | 151700 | 3972365930 | 16800 | 16810 | 16810 | 16800 | 758 |
| 333 | 20230609 | 151600 | 3959631260 | 16800 | 16810 | 16810 | 16800 | 973 |
| 334 | 20230609 | 151500 | 3943283740 | 16800 | 16810 | 16810 | 16800 | 241 |
| 335 | 20230609 | 151400 | 3939233310 | 16810 | 16820 | 16820 | 16810 | 393 |
| 336 | 20230609 | 151300 | 3932626430 | 16810 | 16820 | 16820 | 16810 | 502 |
| 337 | 20230609 | 151200 | 3924187710 | 16820 | 16830 | 16830 | 16810 | 734 |
| 338 | 20230609 | 151100 | 3911841620 | 16840 | 16840 | 16840 | 16840 | 100 |
| 339 | 20230609 | 151000 | 3910157620 | 16850 | 16840 | 16850 | 16810 | 328 |
| 340 | 20230609 | 150900 | 3904632730 | 16850 | 16820 | 16850 | 16820 | 217 |
| 341 | 20230609 | 150800 | 3900977610 | 16850 | 16840 | 16850 | 16840 | 57 |
| 342 | 20230609 | 150700 | 3900017260 | 16860 | 16820 | 16860 | 16810 | 1078 |
| 343 | 20230609 | 150600 | 3881886140 | 16820 | 16820 | 16820 | 16810 | 745 |
| 344 | 20230609 | 150500 | 3869361490 | 16830 | 16820 | 16840 | 16820 | 46 |
| 345 | 20230609 | 150400 | 3868587710 | 16820 | 16820 | 16840 | 16820 | 336 |
| 346 | 20230609 | 150300 | 3862935370 | 16820 | 16790 | 16820 | 16790 | 644 |
| 347 | 20230609 | 150200 | 3852116550 | 16800 | 16800 | 16800 | 16800 | 270 |
| 348 | 20230609 | 150100 | 3847580550 | 16800 | 16780 | 16800 | 16770 | 678 |
| 349 | 20230609 | 150000 | 3836196020 | 16790 | 16790 | 16790 | 16780 | 6 |
| 350 | 20230609 | 145900 | 3836095300 | 16790 | 16770 | 16790 | 16760 | 73 |
| 351 | 20230609 | 145800 | 3834869680 | 16790 | 16770 | 16790 | 16770 | 330 |
| 352 | 20230609 | 145700 | 3829329690 | 16770 | 16740 | 16780 | 16740 | 27 |
| 353 | 20230609 | 145600 | 3828876790 | 16740 | 16750 | 16750 | 16740 | 90 |
| 354 | 20230609 | 145500 | 3827369500 | 16750 | 16740 | 16750 | 16740 | 29 |
| 355 | 20230609 | 145400 | 3826883810 | 16750 | 16760 | 16760 | 16740 | 11 |
| 356 | 20230609 | 145300 | 3826699520 | 16780 | 16780 | 16780 | 16780 | 56 |
| 357 | 20230609 | 145200 | 3825759840 | 16780 | 16740 | 16780 | 16740 | 96 |
| 358 | 20230609 | 145100 | 3824151820 | 16740 | 16740 | 16740 | 16740 | 10 |
| 359 | 20230609 | 145000 | 3823984420 | 16740 | 16750 | 16750 | 16740 | 15 |
| 360 | 20230609 | 144900 | 3823733240 | 16730 | 16790 | 16790 | 16730 | 303 |
| 361 | 20230609 | 144800 | 3818662750 | 16800 | 16730 | 16800 | 16730 | 128 |
| 362 | 20230609 | 144700 | 3816515250 | 16730 | 16780 | 16780 | 16720 | 742 |
| 363 | 20230609 | 144600 | 3804095090 | 16790 | 16770 | 16790 | 16770 | 6 |
| 364 | 20230609 | 144500 | 3803994390 | 16770 | 16760 | 16770 | 16760 | 10 |
| 365 | 20230609 | 144400 | 3803826740 | 16760 | 16760 | 16760 | 16760 | 9 |
| 366 | 20230609 | 144300 | 3803675900 | 16760 | 16760 | 16760 | 16760 | 1 |
| 367 | 20230609 | 144200 | 3803659140 | 16740 | 16740 | 16760 | 16740 | 191 |
| 368 | 20230609 | 144100 | 3800460140 | 16740 | 16750 | 16750 | 16730 | 136 |
| 369 | 20230609 | 144000 | 3798183930 | 16790 | 16790 | 16790 | 16750 | 233 |
| 370 | 20230609 | 143900 | 3794272240 | 16740 | 16770 | 16770 | 16740 | 361 |
| 371 | 20230609 | 143800 | 3788228340 | 16760 | 16750 | 16760 | 16750 | 173 |
| 372 | 20230609 | 143700 | 3785330540 | 16750 | 16740 | 16750 | 16740 | 127 |
| 373 | 20230609 | 143600 | 3783203300 | 16750 | 16750 | 16750 | 16740 | 13 |
| 374 | 20230609 | 143500 | 3782985560 | 16750 | 16730 | 16750 | 16730 | 426 |
| 375 | 20230609 | 143400 | 3775857990 | 16740 | 16760 | 16780 | 16740 | 829 |
| 376 | 20230609 | 143300 | 3761972170 | 16760 | 16770 | 16770 | 16760 | 168 |
| 377 | 20230609 | 143200 | 3759154880 | 16770 | 16780 | 16780 | 16770 | 114 |
| 378 | 20230609 | 143100 | 3757243090 | 16780 | 16770 | 16780 | 16770 | 4 |
| 379 | 20230609 | 143000 | 3757175980 | 16780 | 16800 | 16800 | 16780 | 56 |
| 380 | 20230609 | 142900 | 3756235720 | 16790 | 16780 | 16790 | 16780 | 88 |
| 381 | 20230609 | 142800 | 3754758510 | 16780 | 16770 | 16790 | 16770 | 9 |
| 382 | 20230609 | 142700 | 3754607490 | 16780 | 16780 | 16780 | 16780 | 104 |
| 383 | 20230609 | 142600 | 3752862370 | 16780 | 16790 | 16790 | 16780 | 76 |
| 384 | 20230609 | 142500 | 3751586760 | 16790 | 16810 | 16810 | 16790 | 254 |
| 385 | 20230609 | 142400 | 3747322070 | 16800 | 16810 | 16810 | 16800 | 920 |
| 386 | 20230609 | 142300 | 3731860230 | 16810 | 16810 | 16810 | 16810 | 24 |
| 387 | 20230609 | 142200 | 3731456790 | 16810 | 16810 | 16810 | 16810 | 13 |
| 388 | 20230609 | 142100 | 3731238260 | 16810 | 16810 | 16810 | 16810 | 30 |
| 389 | 20230609 | 142000 | 3730733960 | 16800 | 16830 | 16830 | 16800 | 45 |
| 390 | 20230609 | 141900 | 3729977870 | 16800 | 16830 | 16830 | 16790 | 285 |
| 391 | 20230609 | 141800 | 3725189670 | 16800 | 16810 | 16820 | 16800 | 202 |
| 392 | 20230609 | 141700 | 3721793650 | 16810 | 16770 | 16810 | 16770 | 3 |
| 393 | 20230609 | 141600 | 3721743300 | 16800 | 16780 | 16800 | 16780 | 11 |
| 394 | 20230609 | 141500 | 3721558520 | 16840 | 16770 | 16880 | 16760 | 739 |
| 395 | 20230609 | 141400 | 3709129600 | 16770 | 16730 | 16770 | 16730 | 824 |
| 396 | 20230609 | 141300 | 3695323570 | 16740 | 16730 | 16740 | 16730 | 192 |
| 397 | 20230609 | 141200 | 3692111060 | 16740 | 16730 | 16740 | 16720 | 118 |
| 398 | 20230609 | 141100 | 3690137210 | 16730 | 16720 | 16730 | 16720 | 91 |
| 399 | 20230609 | 141000 | 3688615490 | 16720 | 16720 | 16730 | 16720 | 667 |
| 400 | 20230609 | 140900 | 3677463240 | 16730 | 16720 | 16730 | 16720 | 66 |
| 401 | 20230609 | 140800 | 3676359690 | 16720 | 16730 | 16730 | 16720 | 116 |
| 402 | 20230609 | 140700 | 3674419090 | 16720 | 16720 | 16720 | 16710 | 74 |
| 403 | 20230609 | 140600 | 3673181860 | 16730 | 16720 | 16730 | 16720 | 67 |
| 404 | 20230609 | 140500 | 3672061610 | 16720 | 16700 | 16720 | 16700 | 46 |
| 405 | 20230609 | 140400 | 3671293120 | 16710 | 16710 | 16740 | 16700 | 261 |
| 406 | 20230609 | 140300 | 3666929450 | 16730 | 16700 | 16740 | 16690 | 471 |
| 407 | 20230609 | 140200 | 3659056360 | 16740 | 16730 | 16740 | 16730 | 101 |
| 408 | 20230609 | 140100 | 3657366270 | 16740 | 16670 | 16750 | 16660 | 301 |
| 409 | 20230609 | 140000 | 3652333160 | 16760 | 16690 | 16760 | 16670 | 581 |
| 410 | 20230609 | 135900 | 3642624340 | 16700 | 16680 | 16700 | 16680 | 128 |
| 411 | 20230609 | 135800 | 3640489000 | 16680 | 16670 | 16680 | 16670 | 191 |
| 412 | 20230609 | 135700 | 3637304250 | 16670 | 16710 | 16710 | 16660 | 1648 |
| 413 | 20230609 | 135600 | 3609793650 | 16730 | 16740 | 16760 | 16700 | 2722 |
| 414 | 20230609 | 135500 | 3564257750 | 16760 | 16750 | 16760 | 16750 | 1251 |
| 415 | 20230609 | 135400 | 3543303470 | 16750 | 16770 | 16770 | 16750 | 1172 |
| 416 | 20230609 | 135300 | 3523660860 | 16770 | 16760 | 16770 | 16760 | 336 |
| 417 | 20230609 | 135200 | 3518029460 | 16770 | 16770 | 16770 | 16760 | 155 |
| 418 | 20230609 | 135100 | 3515431430 | 16770 | 16780 | 16780 | 16770 | 477 |
| 419 | 20230609 | 135000 | 3507432110 | 16780 | 16770 | 16780 | 16770 | 94 |
| 420 | 20230609 | 134900 | 3505855580 | 16790 | 16770 | 16790 | 16760 | 85 |
| 421 | 20230609 | 134800 | 3504430190 | 16790 | 16790 | 16790 | 16770 | 2038 |
| 422 | 20230609 | 134700 | 3470245100 | 16790 | 16780 | 16790 | 16780 | 97 |
| 423 | 20230609 | 134600 | 3468617390 | 16780 | 16780 | 16790 | 16780 | 267 |
| 424 | 20230609 | 134500 | 3464137090 | 16780 | 16810 | 16810 | 16780 | 2247 |
| 425 | 20230609 | 134400 | 3426398400 | 16810 | 16840 | 16840 | 16810 | 880 |
| 426 | 20230609 | 134300 | 3411585480 | 16870 | 16860 | 16870 | 16840 | 352 |
| 427 | 20230609 | 134200 | 3405654790 | 16870 | 16860 | 16870 | 16860 | 10 |
| 428 | 20230609 | 134100 | 3405486170 | 16860 | 16870 | 16870 | 16860 | 12 |
| 429 | 20230609 | 134000 | 3405283840 | 16870 | 16860 | 16870 | 16860 | 176 |
| 430 | 20230609 | 133900 | 3402315440 | 16870 | 16870 | 16870 | 16860 | 105 |
| 431 | 20230609 | 133800 | 3400544970 | 16870 | 16870 | 16870 | 16860 | 72 |
| 432 | 20230609 | 133700 | 3399330990 | 16860 | 16830 | 16860 | 16830 | 457 |
| 433 | 20230609 | 133600 | 3391633170 | 16840 | 16830 | 16840 | 16830 | 103 |
| 434 | 20230609 | 133500 | 3389899660 | 16820 | 16820 | 16820 | 16820 | 249 |
| 435 | 20230609 | 133400 | 3385711480 | 16820 | 16830 | 16830 | 16820 | 703 |
| 436 | 20230609 | 133300 | 3373882090 | 16820 | 16810 | 16840 | 16810 | 97 |
| 437 | 20230609 | 133200 | 3372251200 | 16810 | 16800 | 16810 | 16800 | 615 |
| 438 | 20230609 | 133100 | 3361918030 | 16840 | 16810 | 16850 | 16800 | 52 |
| 439 | 20230609 | 133000 | 3361043450 | 16800 | 16810 | 16810 | 16790 | 6224 |
| 440 | 20230609 | 132900 | 3256463800 | 16810 | 16810 | 16810 | 16810 | 101 |
| 441 | 20230609 | 132800 | 3254765990 | 16810 | 16810 | 16810 | 16810 | 62 |
| 442 | 20230609 | 132700 | 3253723770 | 16810 | 16810 | 16810 | 16800 | 355 |
| 443 | 20230609 | 132600 | 3247757680 | 16820 | 16850 | 16850 | 16820 | 29 |
| 444 | 20230609 | 132500 | 3247269740 | 16840 | 16840 | 16850 | 16840 | 101 |
| 445 | 20230609 | 132400 | 3245568890 | 16840 | 16840 | 16850 | 16840 | 124 |
| 446 | 20230609 | 132300 | 3243480430 | 16840 | 16830 | 16840 | 16830 | 32 |
| 447 | 20230609 | 132200 | 3242941610 | 16840 | 16800 | 16840 | 16800 | 197 |
| 448 | 20230609 | 132100 | 3239627960 | 16810 | 16810 | 16830 | 16800 | 108 |
| 449 | 20230609 | 132000 | 3237812240 | 16820 | 16800 | 16820 | 16790 | 543 |
| 450 | 20230609 | 131900 | 3228684900 | 16810 | 16790 | 16810 | 16790 | 528 |
| 451 | 20230609 | 131800 | 3219817750 | 16790 | 16800 | 16810 | 16790 | 396 |
| 452 | 20230609 | 131700 | 3213163600 | 16810 | 16810 | 16810 | 16790 | 152 |
| 453 | 20230609 | 131600 | 3210609310 | 16800 | 16790 | 16800 | 16790 | 296 |
| 454 | 20230609 | 131500 | 3205636820 | 16790 | 16790 | 16800 | 16790 | 293 |
| 455 | 20230609 | 131400 | 3200714800 | 16790 | 16790 | 16800 | 16790 | 355 |
| 456 | 20230609 | 131300 | 3194753340 | 16790 | 16790 | 16800 | 16790 | 17 |
| 457 | 20230609 | 131200 | 3194467900 | 16790 | 16790 | 16800 | 16790 | 134 |
| 458 | 20230609 | 131100 | 3192217920 | 16800 | 16800 | 16800 | 16790 | 261 |
| 459 | 20230609 | 131000 | 3187833320 | 16800 | 16800 | 16810 | 16800 | 145 |
| 460 | 20230609 | 130900 | 3185397310 | 16800 | 16810 | 16820 | 16800 | 743 |
| 461 | 20230609 | 130800 | 3172906070 | 16810 | 16820 | 16820 | 16810 | 468 |
| 462 | 20230609 | 130700 | 3165038500 | 16820 | 16820 | 16820 | 16810 | 95 |
| 463 | 20230609 | 130600 | 3163441290 | 16820 | 16830 | 16840 | 16810 | 468 |
| 464 | 20230609 | 130500 | 3155570800 | 16810 | 16830 | 16860 | 16810 | 1380 |
| 465 | 20230609 | 130400 | 3132354330 | 16870 | 16800 | 16870 | 16800 | 1212 |
| 466 | 20230609 | 130300 | 3111991100 | 16790 | 16790 | 16800 | 16790 | 139 |
| 467 | 20230609 | 130200 | 3109657280 | 16800 | 16800 | 16800 | 16800 | 271 |
| 468 | 20230609 | 130100 | 3105104480 | 16790 | 16800 | 16800 | 16790 | 70 |
| 469 | 20230609 | 130000 | 3103928870 | 16800 | 16800 | 16810 | 16790 | 250 |
| 470 | 20230609 | 125900 | 3099729860 | 16800 | 16830 | 16830 | 16800 | 986 |
| 471 | 20230609 | 125800 | 3083156830 | 16830 | 16860 | 16860 | 16820 | 2191 |
| 472 | 20230609 | 125700 | 3046265090 | 16850 | 16860 | 16860 | 16850 | 629 |
| 473 | 20230609 | 125600 | 3035660390 | 16860 | 16860 | 16860 | 16860 | 28 |
| 474 | 20230609 | 125500 | 3035188310 | 16860 | 16870 | 16890 | 16860 | 52 |
| 475 | 20230609 | 125400 | 3034311120 | 16870 | 16870 | 16870 | 16870 | 250 |
| 476 | 20230609 | 125300 | 3030093620 | 16870 | 16870 | 16880 | 16870 | 144 |
| 477 | 20230609 | 125200 | 3027663120 | 16880 | 16890 | 16890 | 16880 | 275 |
| 478 | 20230609 | 125100 | 3023020470 | 16890 | 16900 | 16900 | 16890 | 2101 |
| 479 | 20230609 | 125000 | 2987520370 | 16900 | 16910 | 16920 | 16900 | 774 |
| 480 | 20230609 | 124900 | 2974432030 | 16910 | 16930 | 16930 | 16910 | 187 |
| 481 | 20230609 | 124800 | 2971269590 | 16920 | 16910 | 16920 | 16910 | 2 |
| 482 | 20230609 | 124700 | 2971235760 | 16920 | 16920 | 16920 | 16920 | 40 |
| 483 | 20230609 | 124600 | 2970558960 | 16920 | 16920 | 16920 | 16920 | 627 |
| 484 | 20230609 | 124500 | 2959950120 | 16920 | 16920 | 16930 | 16920 | 185 |
| 485 | 20230609 | 124400 | 2956819880 | 16920 | 16920 | 16920 | 16920 | 244 |
| 486 | 20230609 | 124300 | 2952691400 | 16930 | 16940 | 16940 | 16920 | 2431 |
| 487 | 20230609 | 124200 | 2911529060 | 16940 | 16950 | 16960 | 16940 | 746 |
| 488 | 20230609 | 124100 | 2898886850 | 16950 | 16960 | 16960 | 16950 | 715 |
| 489 | 20230609 | 124000 | 2886764160 | 16960 | 16970 | 16970 | 16960 | 51 |
| 490 | 20230609 | 123900 | 2885899190 | 16960 | 16960 | 16960 | 16960 | 45 |
| 491 | 20230609 | 123800 | 2885135990 | 16960 | 16970 | 16980 | 16960 | 42 |
| 492 | 20230609 | 123700 | 2884423400 | 16970 | 16970 | 16970 | 16970 | 1 |
| 493 | 20230609 | 123600 | 2884406430 | 16960 | 16960 | 16980 | 16960 | 3 |
| 494 | 20230609 | 123500 | 2884355530 | 16980 | 16980 | 16980 | 16960 | 12 |
| 495 | 20230609 | 123400 | 2884151790 | 16960 | 16980 | 16980 | 16960 | 616 |
| 496 | 20230609 | 123300 | 2873697350 | 16980 | 16970 | 17000 | 16970 | 254 |
| 497 | 20230609 | 123200 | 2869380770 | 16990 | 16970 | 16990 | 16970 | 34 |
| 498 | 20230609 | 123100 | 2868803420 | 16980 | 16980 | 16980 | 16980 | 112 |
| 499 | 20230609 | 123000 | 2866901660 | 16980 | 16980 | 16980 | 16980 | 45 |
| 500 | 20230609 | 122900 | 2866137560 | 16980 | 16980 | 16990 | 16980 | 6 |
| 501 | 20230609 | 122800 | 2866035670 | 16980 | 16980 | 16980 | 16980 | 6 |
| 502 | 20230609 | 122700 | 2865933790 | 16980 | 16990 | 16990 | 16980 | 88 |
| 503 | 20230609 | 122600 | 2864439530 | 16990 | 16980 | 16990 | 16980 | 49 |
| 504 | 20230609 | 122500 | 2863607410 | 16980 | 16980 | 16980 | 16980 | 1 |
| 505 | 20230609 | 122400 | 2863590430 | 16980 | 16980 | 16980 | 16980 | 1 |
| 506 | 20230609 | 122300 | 2863573450 | 17000 | 16990 | 17000 | 16980 | 56 |
| 507 | 20230609 | 122200 | 2862621520 | 16980 | 16980 | 17000 | 16980 | 68 |
| 508 | 20230609 | 122100 | 2861466260 | 16980 | 16990 | 17000 | 16980 | 152 |
| 509 | 20230609 | 122000 | 2858883890 | 17000 | 16990 | 17000 | 16990 | 154 |
| 510 | 20230609 | 121900 | 2856267290 | 16990 | 17010 | 17020 | 16990 | 1005 |
| 511 | 20230609 | 121800 | 2839182720 | 17020 | 17010 | 17020 | 17000 | 22 |
| 512 | 20230609 | 121700 | 2838808530 | 17010 | 17000 | 17010 | 17000 | 177 |
| 513 | 20230609 | 121600 | 2835798680 | 16990 | 16980 | 16990 | 16980 | 13 |
| 514 | 20230609 | 121500 | 2835577830 | 16990 | 16980 | 16990 | 16980 | 271 |
| 515 | 20230609 | 121400 | 2830976220 | 16990 | 16990 | 16990 | 16990 | 142 |
| 516 | 20230609 | 121300 | 2828563640 | 16990 | 16980 | 16990 | 16980 | 31 |
| 517 | 20230609 | 121200 | 2828036960 | 16980 | 16980 | 16980 | 16980 | 2 |
| 518 | 20230609 | 121100 | 2828003000 | 16980 | 16970 | 16980 | 16970 | 54 |
| 519 | 20230609 | 121000 | 2827086170 | 16970 | 16970 | 16970 | 16970 | 12 |
| 520 | 20230609 | 120900 | 2826882530 | 16970 | 16970 | 16980 | 16970 | 215 |
| 521 | 20230609 | 120800 | 2823233790 | 16970 | 16960 | 16970 | 16960 | 126 |
| 522 | 20230609 | 120700 | 2821095680 | 16960 | 16970 | 16970 | 16960 | 120 |
| 523 | 20230609 | 120600 | 2819059330 | 16970 | 16980 | 16980 | 16970 | 181 |
| 524 | 20230609 | 120500 | 2815986470 | 16980 | 16980 | 16980 | 16980 | 2 |
| 525 | 20230609 | 120400 | 2815952510 | 16980 | 17000 | 17000 | 16980 | 12 |
| 526 | 20230609 | 120300 | 2815748540 | 17000 | 16980 | 17000 | 16980 | 4 |
| 527 | 20230609 | 120200 | 2815680600 | 16970 | 16990 | 16990 | 16970 | 2 |
| 528 | 20230609 | 120100 | 2815646640 | 16990 | 16970 | 16990 | 16970 | 150 |
| 529 | 20230609 | 120000 | 2813098160 | 17000 | 17000 | 17000 | 16970 | 7 |
| 530 | 20230609 | 115900 | 2812979190 | 16970 | 16970 | 16970 | 16970 | 3 |
| 531 | 20230609 | 115800 | 2812928280 | 17000 | 16970 | 17000 | 16970 | 11 |
| 532 | 20230609 | 115700 | 2812741580 | 17000 | 16990 | 17000 | 16990 | 20 |
| 533 | 20230609 | 115600 | 2812401600 | 17010 | 16970 | 17010 | 16970 | 260 |
| 534 | 20230609 | 115500 | 2807988030 | 17000 | 16950 | 17000 | 16950 | 301 |
| 535 | 20230609 | 115400 | 2802871080 | 17020 | 16980 | 17050 | 16950 | 576 |
| 536 | 20230609 | 115300 | 2793072560 | 16980 | 16970 | 16980 | 16970 | 113 |
| 537 | 20230609 | 115200 | 2791154940 | 16950 | 16950 | 16950 | 16950 | 3 |
| 538 | 20230609 | 115100 | 2791104090 | 16940 | 16940 | 16980 | 16940 | 138 |
| 539 | 20230609 | 115000 | 2788766290 | 16940 | 16940 | 16940 | 16940 | 57 |
| 540 | 20230609 | 114900 | 2787800710 | 16940 | 16920 | 16940 | 16920 | 566 |
| 541 | 20230609 | 114800 | 2778215720 | 16920 | 16940 | 16940 | 16920 | 901 |
| 542 | 20230609 | 114700 | 2762968060 | 16930 | 16960 | 16960 | 16930 | 684 |
| 543 | 20230609 | 114600 | 2751378180 | 16950 | 16950 | 16950 | 16950 | 278 |
| 544 | 20230609 | 114500 | 2746666080 | 16950 | 16990 | 16990 | 16950 | 1002 |
| 545 | 20230609 | 114400 | 2729664330 | 16990 | 16990 | 16990 | 16990 | 149 |
| 546 | 20230609 | 114300 | 2727132820 | 16990 | 16990 | 16990 | 16990 | 29 |
| 547 | 20230609 | 114200 | 2726640110 | 16980 | 16980 | 16990 | 16980 | 622 |
| 548 | 20230609 | 114100 | 2716078420 | 16980 | 16970 | 16980 | 16970 | 14 |
| 549 | 20230609 | 114000 | 2715840740 | 16970 | 16960 | 16970 | 16960 | 102 |
| 550 | 20230609 | 113900 | 2714110810 | 16960 | 16960 | 16970 | 16960 | 101 |
| 551 | 20230609 | 113800 | 2712397050 | 16960 | 16960 | 16960 | 16960 | 1 |
| 552 | 20230609 | 113700 | 2712380090 | 16960 | 16960 | 16960 | 16950 | 2842 |
| 553 | 20230609 | 113600 | 2664186560 | 16960 | 16970 | 16970 | 16960 | 1735 |
| 554 | 20230609 | 113500 | 2634751810 | 16970 | 17000 | 17000 | 16970 | 3858 |
| 555 | 20230609 | 113400 | 2569209720 | 17000 | 17030 | 17030 | 17000 | 669 |
| 556 | 20230609 | 113300 | 2557826820 | 17040 | 17020 | 17040 | 17020 | 11 |
| 557 | 20230609 | 113200 | 2557639420 | 17010 | 17020 | 17020 | 17010 | 201 |
| 558 | 20230609 | 113100 | 2554218860 | 17020 | 17020 | 17040 | 17020 | 96 |
| 559 | 20230609 | 113000 | 2552584740 | 17020 | 17020 | 17020 | 17020 | 88 |
| 560 | 20230609 | 112900 | 2551086980 | 17020 | 17020 | 17030 | 17020 | 165 |
| 561 | 20230609 | 112800 | 2548278320 | 17020 | 17020 | 17020 | 17020 | 224 |
| 562 | 20230609 | 112700 | 2544465840 | 17020 | 17020 | 17020 | 17020 | 52 |
| 563 | 20230609 | 112600 | 2543580800 | 17020 | 17030 | 17030 | 17020 | 227 |
| 564 | 20230609 | 112500 | 2539715840 | 17030 | 17040 | 17040 | 17030 | 359 |
| 565 | 20230609 | 112400 | 2533600490 | 17040 | 17040 | 17040 | 17040 | 43 |
| 566 | 20230609 | 112300 | 2532867770 | 17050 | 17040 | 17050 | 17040 | 68 |
| 567 | 20230609 | 112200 | 2531708950 | 17030 | 17030 | 17040 | 17030 | 84 |
| 568 | 20230609 | 112100 | 2530278060 | 17030 | 17050 | 17050 | 17030 | 143 |
| 569 | 20230609 | 112000 | 2527840710 | 17050 | 17070 | 17070 | 17050 | 244 |
| 570 | 20230609 | 111900 | 2523678060 | 17080 | 17080 | 17100 | 17080 | 42 |
| 571 | 20230609 | 111800 | 2522959980 | 17070 | 17040 | 17070 | 17040 | 345 |
| 572 | 20230609 | 111700 | 2517074520 | 17030 | 17030 | 17030 | 17030 | 32 |
| 573 | 20230609 | 111600 | 2516529560 | 17030 | 17050 | 17050 | 17030 | 5 |
| 574 | 20230609 | 111500 | 2516444330 | 17050 | 17030 | 17050 | 17030 | 12 |
| 575 | 20230609 | 111400 | 2516239820 | 17030 | 17040 | 17040 | 17030 | 111 |
| 576 | 20230609 | 111300 | 2514348870 | 17040 | 17040 | 17040 | 17040 | 52 |
| 577 | 20230609 | 111200 | 2513462790 | 17030 | 17030 | 17030 | 17030 | 2 |
| 578 | 20230609 | 111100 | 2513428730 | 17030 | 17010 | 17030 | 17000 | 174 |
| 579 | 20230609 | 111000 | 2510469670 | 17010 | 17010 | 17010 | 17010 | 200 |
| 580 | 20230609 | 110900 | 2507067670 | 17040 | 17020 | 17040 | 17010 | 315 |
| 581 | 20230609 | 110800 | 2501707350 | 17020 | 17010 | 17020 | 17010 | 141 |
| 582 | 20230609 | 110700 | 2499308930 | 17010 | 17000 | 17010 | 17000 | 228 |
| 583 | 20230609 | 110600 | 2495431370 | 17000 | 16950 | 17000 | 16950 | 1209 |
| 584 | 20230609 | 110500 | 2474898580 | 16950 | 16960 | 16960 | 16950 | 1988 |
| 585 | 20230609 | 110400 | 2441197510 | 16960 | 17000 | 17000 | 16960 | 648 |
| 586 | 20230609 | 110300 | 2430199010 | 17000 | 17030 | 17040 | 17000 | 8966 |
| 587 | 20230609 | 110200 | 2277734570 | 17040 | 17040 | 17040 | 17040 | 5 |
| 588 | 20230609 | 110100 | 2277649370 | 17040 | 17050 | 17050 | 17040 | 17 |
| 589 | 20230609 | 110000 | 2277359670 | 17030 | 17030 | 17030 | 17020 | 1303 |
| 590 | 20230609 | 105900 | 2255175170 | 17030 | 17030 | 17030 | 17030 | 269 |
| 591 | 20230609 | 105800 | 2250594100 | 17030 | 17030 | 17060 | 17030 | 33 |
| 592 | 20230609 | 105700 | 2250032080 | 17020 | 17040 | 17060 | 17020 | 1255 |
| 593 | 20230609 | 105600 | 2228659190 | 17040 | 17050 | 17060 | 17040 | 770 |
| 594 | 20230609 | 105500 | 2215530900 | 17050 | 17040 | 17050 | 17040 | 147 |
| 595 | 20230609 | 105400 | 2213024600 | 17040 | 17040 | 17040 | 17030 | 290 |
| 596 | 20230609 | 105300 | 2208083370 | 17040 | 17030 | 17040 | 17030 | 205 |
| 597 | 20230609 | 105200 | 2204592210 | 17030 | 17030 | 17030 | 17020 | 522 |
| 598 | 20230609 | 105100 | 2195702710 | 17030 | 17030 | 17030 | 17030 | 27 |
| 599 | 20230609 | 105000 | 2195242900 | 17030 | 17020 | 17030 | 17020 | 23 |
| 600 | 20230609 | 104900 | 2194851310 | 17020 | 17030 | 17040 | 17020 | 882 |
| 601 | 20230609 | 104800 | 2179836920 | 17030 | 17050 | 17050 | 17030 | 1652 |
| 602 | 20230609 | 104700 | 2151673110 | 17060 | 17060 | 17060 | 17060 | 6 |
| 603 | 20230609 | 104600 | 2151570750 | 17060 | 17060 | 17080 | 17060 | 66 |
| 604 | 20230609 | 104500 | 2150444770 | 17060 | 17060 | 17060 | 17060 | 62 |
| 605 | 20230609 | 104400 | 2149387050 | 17060 | 17070 | 17070 | 17060 | 53 |
| 606 | 20230609 | 104300 | 2148482830 | 17060 | 17070 | 17070 | 17060 | 101 |
| 607 | 20230609 | 104200 | 2146759140 | 17070 | 17060 | 17070 | 17060 | 54 |
| 608 | 20230609 | 104100 | 2145837890 | 17060 | 17060 | 17060 | 17060 | 126 |
| 609 | 20230609 | 104000 | 2143688330 | 17060 | 17070 | 17070 | 17060 | 454 |
| 610 | 20230609 | 103900 | 2135942870 | 17070 | 17070 | 17070 | 17070 | 54 |
| 611 | 20230609 | 103800 | 2135021090 | 17070 | 17080 | 17080 | 17070 | 560 |
| 612 | 20230609 | 103700 | 2125457130 | 17080 | 17080 | 17080 | 17080 | 80 |
| 613 | 20230609 | 103600 | 2124090730 | 17080 | 17080 | 17090 | 17080 | 25 |
| 614 | 20230609 | 103500 | 2123663670 | 17080 | 17080 | 17080 | 17080 | 4 |
| 615 | 20230609 | 103400 | 2123595350 | 17100 | 17110 | 17110 | 17100 | 457 |
| 616 | 20230609 | 103300 | 2115777890 | 17120 | 17120 | 17120 | 17120 | 69 |
| 617 | 20230609 | 103200 | 2114596610 | 17120 | 17120 | 17120 | 17120 | 298 |
| 618 | 20230609 | 103100 | 2109494850 | 17120 | 17120 | 17120 | 17120 | 692 |
| 619 | 20230609 | 103000 | 2097647810 | 17130 | 17130 | 17130 | 17130 | 402 |
| 620 | 20230609 | 102900 | 2090761550 | 17140 | 17140 | 17140 | 17140 | 121 |
| 621 | 20230609 | 102800 | 2088687610 | 17140 | 17140 | 17140 | 17130 | 115 |
| 622 | 20230609 | 102700 | 2086717090 | 17150 | 17140 | 17150 | 17140 | 2 |
| 623 | 20230609 | 102600 | 2086682800 | 17140 | 17140 | 17150 | 17140 | 750 |
| 624 | 20230609 | 102500 | 2073820830 | 17150 | 17120 | 17150 | 17120 | 751 |
| 625 | 20230609 | 102400 | 2060949940 | 17120 | 17120 | 17120 | 17110 | 138 |
| 626 | 20230609 | 102300 | 2058587650 | 17110 | 17090 | 17110 | 17070 | 129 |
| 627 | 20230609 | 102200 | 2056382640 | 17070 | 17060 | 17080 | 17060 | 47 |
| 628 | 20230609 | 102100 | 2055580510 | 17070 | 17070 | 17070 | 17050 | 290 |
| 629 | 20230609 | 102000 | 2050633900 | 17060 | 17070 | 17070 | 17060 | 1896 |
| 630 | 20230609 | 101900 | 2018287940 | 17070 | 17070 | 17070 | 17060 | 99 |
| 631 | 20230609 | 101800 | 2016598030 | 17070 | 17080 | 17080 | 17070 | 194 |
| 632 | 20230609 | 101700 | 2013285080 | 17080 | 17090 | 17100 | 17080 | 249 |
| 633 | 20230609 | 101600 | 2009029680 | 17090 | 17100 | 17100 | 17090 | 118 |
| 634 | 20230609 | 101500 | 2007012850 | 17100 | 17110 | 17110 | 17100 | 150 |
| 635 | 20230609 | 101400 | 2004447620 | 17100 | 17110 | 17110 | 17100 | 8 |
| 636 | 20230609 | 101300 | 2004310800 | 17100 | 17080 | 17100 | 17080 | 638 |
| 637 | 20230609 | 101200 | 1993402090 | 17080 | 17080 | 17090 | 17080 | 279 |
| 638 | 20230609 | 101100 | 1988634380 | 17070 | 17060 | 17070 | 17060 | 61 |
| 639 | 20230609 | 101000 | 1987593250 | 17060 | 17070 | 17080 | 17060 | 157 |
| 640 | 20230609 | 100900 | 1984914020 | 17070 | 17050 | 17070 | 17050 | 138 |
| 641 | 20230609 | 100800 | 1982558620 | 17050 | 17030 | 17050 | 17030 | 76 |
| 642 | 20230609 | 100700 | 1981262880 | 17010 | 17050 | 17050 | 17010 | 982 |
| 643 | 20230609 | 100600 | 1964537500 | 17020 | 17020 | 17020 | 17020 | 1808 |
| 644 | 20230609 | 100500 | 1933765340 | 17020 | 17040 | 17040 | 17020 | 1567 |
| 645 | 20230609 | 100400 | 1907084980 | 17030 | 17050 | 17050 | 17030 | 3424 |
| 646 | 20230609 | 100300 | 1848747260 | 17050 | 17050 | 17050 | 17050 | 501 |
| 647 | 20230609 | 100200 | 1840205210 | 17050 | 17070 | 17070 | 17050 | 181 |
| 648 | 20230609 | 100100 | 1837117490 | 17080 | 17070 | 17080 | 17060 | 928 |
| 649 | 20230609 | 100000 | 1821272250 | 17080 | 17060 | 17080 | 17060 | 301 |
| 650 | 20230609 | 095900 | 1816133570 | 17070 | 17070 | 17070 | 17070 | 60 |
| 651 | 20230609 | 095800 | 1815109370 | 17070 | 17080 | 17080 | 17070 | 205 |
| 652 | 20230609 | 095700 | 1811609010 | 17080 | 17080 | 17080 | 17080 | 260 |
| 653 | 20230609 | 095600 | 1807168210 | 17080 | 17070 | 17080 | 17070 | 42 |
| 654 | 20230609 | 095500 | 1806451190 | 17070 | 17070 | 17090 | 17070 | 154 |
| 655 | 20230609 | 095400 | 1803822220 | 17070 | 17100 | 17120 | 17070 | 868 |
| 656 | 20230609 | 095300 | 1788989910 | 17100 | 17100 | 17120 | 17100 | 1188 |
| 657 | 20230609 | 095200 | 1768672560 | 17100 | 17120 | 17130 | 17100 | 673 |
| 658 | 20230609 | 095100 | 1757156880 | 17110 | 17130 | 17140 | 17110 | 55 |
| 659 | 20230609 | 095000 | 1756214310 | 17140 | 17130 | 17140 | 17110 | 174 |
| 660 | 20230609 | 094900 | 1753233650 | 17130 | 17130 | 17150 | 17130 | 428 |
| 661 | 20230609 | 094800 | 1745899060 | 17130 | 17130 | 17190 | 17130 | 507 |
| 662 | 20230609 | 094700 | 1737194630 | 17080 | 17080 | 17120 | 17080 | 1248 |
| 663 | 20230609 | 094600 | 1715854890 | 17050 | 17080 | 17090 | 17040 | 269 |
| 664 | 20230609 | 094500 | 1711261280 | 17070 | 17030 | 17080 | 17030 | 708 |
| 665 | 20230609 | 094400 | 1699176250 | 17030 | 17050 | 17060 | 17030 | 713 |
| 666 | 20230609 | 094300 | 1687023570 | 17070 | 17040 | 17070 | 17030 | 1487 |
| 667 | 20230609 | 094200 | 1661685030 | 17040 | 17060 | 17060 | 17040 | 538 |
| 668 | 20230609 | 094100 | 1652512670 | 17060 | 17070 | 17070 | 17050 | 573 |
| 669 | 20230609 | 094000 | 1642737700 | 17050 | 17070 | 17080 | 17050 | 1370 |
| 670 | 20230609 | 093900 | 1619348180 | 17070 | 17110 | 17110 | 17070 | 742 |
| 671 | 20230609 | 093800 | 1606669300 | 17120 | 17150 | 17150 | 17120 | 207 |
| 672 | 20230609 | 093700 | 1603125280 | 17150 | 17100 | 17150 | 17100 | 540 |
| 673 | 20230609 | 093600 | 1593868450 | 17090 | 17080 | 17090 | 17070 | 849 |
| 674 | 20230609 | 093500 | 1579373510 | 17070 | 17150 | 17150 | 17070 | 2551 |
| 675 | 20230609 | 093400 | 1535716900 | 17140 | 17190 | 17190 | 17130 | 1425 |
| 676 | 20230609 | 093300 | 1511277160 | 17210 | 17220 | 17250 | 17190 | 3179 |
| 677 | 20230609 | 093200 | 1456549100 | 17230 | 17240 | 17270 | 17230 | 2907 |
| 678 | 20230609 | 093100 | 1406384320 | 17240 | 17200 | 17240 | 17190 | 6869 |
| 679 | 20230609 | 093000 | 1288116510 | 17190 | 17180 | 17200 | 17180 | 1448 |
| 680 | 20230609 | 092900 | 1263221920 | 17190 | 17190 | 17200 | 17180 | 1835 |
| 681 | 20230609 | 092800 | 1231678280 | 17180 | 17170 | 17180 | 17160 | 514 |
| 682 | 20230609 | 092700 | 1222850950 | 17160 | 17140 | 17160 | 17140 | 2028 |
| 683 | 20230609 | 092600 | 1188071340 | 17140 | 17130 | 17140 | 17120 | 967 |
| 684 | 20230609 | 092500 | 1171504370 | 17140 | 17140 | 17160 | 17120 | 870 |
| 685 | 20230609 | 092400 | 1156592450 | 17140 | 17160 | 17160 | 17110 | 1348 |
| 686 | 20230609 | 092300 | 1133487120 | 17190 | 17170 | 17200 | 17160 | 984 |
| 687 | 20230609 | 092200 | 1116570000 | 17200 | 17170 | 17200 | 17160 | 2795 |
| 688 | 20230609 | 092100 | 1068542140 | 17170 | 17180 | 17190 | 17170 | 916 |
| 689 | 20230609 | 092000 | 1052807840 | 17190 | 17180 | 17190 | 17170 | 940 |
| 690 | 20230609 | 091900 | 1036657030 | 17170 | 17160 | 17190 | 17150 | 3455 |
| 691 | 20230609 | 091800 | 977327680 | 17160 | 17150 | 17180 | 17140 | 1714 |
| 692 | 20230609 | 091700 | 947907250 | 17190 | 17200 | 17200 | 17180 | 2242 |
| 693 | 20230609 | 091600 | 909378120 | 17200 | 17180 | 17200 | 17180 | 5204 |
| 694 | 20230609 | 091500 | 819914540 | 17180 | 17140 | 17200 | 17130 | 6643 |
| 695 | 20230609 | 091400 | 705867840 | 17130 | 17120 | 17150 | 17090 | 1584 |
| 696 | 20230609 | 091300 | 678739370 | 17120 | 17100 | 17160 | 17050 | 1393 |
| 697 | 20230609 | 091200 | 654880970 | 17100 | 17090 | 17200 | 17080 | 11559 |
| 698 | 20230609 | 091100 | 456707190 | 17100 | 17000 | 17100 | 16980 | 4869 |
| 699 | 20230609 | 091000 | 373697080 | 17000 | 16970 | 17050 | 16960 | 6255 |
| 700 | 20230609 | 090900 | 267362170 | 16960 | 16960 | 16960 | 16940 | 1945 |
| 701 | 20230609 | 090800 | 234387060 | 16960 | 16940 | 16960 | 16900 | 3535 |
| 702 | 20230609 | 090700 | 174532050 | 16950 | 16920 | 16950 | 16900 | 1726 |
| 703 | 20230609 | 090600 | 145327280 | 16920 | 16810 | 16920 | 16810 | 1697 |
| 704 | 20230609 | 090500 | 116698050 | 16810 | 16830 | 16830 | 16810 | 496 |
| 705 | 20230609 | 090400 | 108358900 | 16850 | 16770 | 16880 | 16770 | 2331 |
| 706 | 20230609 | 090300 | 69101530 | 16760 | 16780 | 16820 | 16750 | 151 |
| 707 | 20230609 | 090200 | 66566640 | 16750 | 16840 | 16850 | 16750 | 892 |
| 708 | 20230609 | 090100 | 51573570 | 16850 | 16790 | 16850 | 16790 | 985 |
| 709 | 20230609 | 090000 | 35014670 | 16790 | 16760 | 16790 | 16750 | 2049 |