34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 192900 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 10334 |
| 3 | 20240617 | 192800 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20240617 | 192700 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20240617 | 192600 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20240617 | 192500 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20240617 | 192400 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20240617 | 192300 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20240617 | 192200 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20240617 | 192100 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20240617 | 192000 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20240617 | 191900 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20240617 | 191800 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20240617 | 191700 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20240617 | 191600 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20240617 | 191500 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20240617 | 191400 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20240617 | 191300 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20240617 | 191200 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20240617 | 191100 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20240617 | 191000 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20240617 | 190900 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20240617 | 190800 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20240617 | 190700 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20240617 | 190600 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20240617 | 190500 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20240617 | 190400 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20240617 | 190300 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20240617 | 190200 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20240617 | 190100 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20240617 | 190000 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20240617 | 185900 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 10334 |
| 33 | 20240617 | 185800 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20240617 | 185700 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20240617 | 185600 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20240617 | 185500 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20240617 | 185400 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20240617 | 185300 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20240617 | 185200 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20240617 | 185100 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20240617 | 185000 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20240617 | 184900 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20240617 | 184800 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20240617 | 184700 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20240617 | 184600 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20240617 | 184500 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20240617 | 184400 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20240617 | 184300 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20240617 | 184200 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20240617 | 184100 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20240617 | 184000 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20240617 | 183900 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20240617 | 183800 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20240617 | 183700 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20240617 | 183600 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20240617 | 183500 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20240617 | 183400 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20240617 | 183300 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20240617 | 183200 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20240617 | 183100 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20240617 | 183000 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20240617 | 182900 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 10334 |
| 63 | 20240617 | 182800 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20240617 | 182700 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20240617 | 182600 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20240617 | 182500 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20240617 | 182400 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20240617 | 182300 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20240617 | 182200 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20240617 | 182100 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20240617 | 182000 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20240617 | 181900 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20240617 | 181800 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20240617 | 181700 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20240617 | 181600 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20240617 | 181500 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20240617 | 181400 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20240617 | 181300 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20240617 | 181200 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20240617 | 181100 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20240617 | 181000 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20240617 | 180900 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20240617 | 180800 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20240617 | 180700 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20240617 | 180600 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20240617 | 180500 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20240617 | 180400 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20240617 | 180300 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20240617 | 180200 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20240617 | 180100 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20240617 | 180000 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20240617 | 175900 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 10334 |
| 93 | 20240617 | 175800 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20240617 | 175700 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20240617 | 175600 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20240617 | 175500 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20240617 | 175400 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20240617 | 175300 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20240617 | 175200 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20240617 | 175100 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20240617 | 175000 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20240617 | 174900 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20240617 | 174800 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20240617 | 174700 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20240617 | 174600 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20240617 | 174500 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20240617 | 174400 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20240617 | 174300 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20240617 | 174200 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20240617 | 174100 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20240617 | 174000 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20240617 | 173900 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20240617 | 173800 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20240617 | 173700 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20240617 | 173600 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20240617 | 173500 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20240617 | 173400 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20240617 | 173300 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20240617 | 173200 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20240617 | 173100 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20240617 | 173000 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20240617 | 172900 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 10334 |
| 123 | 20240617 | 172800 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20240617 | 172700 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20240617 | 172600 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20240617 | 172500 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20240617 | 172400 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20240617 | 172300 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20240617 | 172200 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20240617 | 172100 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20240617 | 172000 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20240617 | 171900 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20240617 | 171800 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20240617 | 171700 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20240617 | 171600 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20240617 | 171500 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20240617 | 171400 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20240617 | 171300 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20240617 | 171200 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20240617 | 171100 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20240617 | 171000 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20240617 | 170900 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20240617 | 170800 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20240617 | 170700 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20240617 | 170600 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20240617 | 170500 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20240617 | 170400 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20240617 | 170300 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20240617 | 170200 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20240617 | 170100 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20240617 | 170000 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20240617 | 165900 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 10334 |
| 153 | 20240617 | 165800 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20240617 | 165700 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20240617 | 165600 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20240617 | 165500 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20240617 | 165400 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20240617 | 165300 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20240617 | 165200 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20240617 | 165100 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20240617 | 165000 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20240617 | 164900 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20240617 | 164800 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20240617 | 164700 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20240617 | 164600 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20240617 | 164500 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20240617 | 164400 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20240617 | 164300 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20240617 | 164200 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20240617 | 164100 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20240617 | 164000 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20240617 | 163900 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20240617 | 163800 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20240617 | 163700 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20240617 | 163600 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20240617 | 163500 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20240617 | 163400 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20240617 | 163300 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20240617 | 163200 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20240617 | 163100 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20240617 | 163000 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20240617 | 162900 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 10334 |
| 183 | 20240617 | 162800 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20240617 | 162700 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20240617 | 162600 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20240617 | 162500 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20240617 | 162400 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20240617 | 162300 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20240617 | 162200 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20240617 | 162100 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20240617 | 162000 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20240617 | 161900 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20240617 | 161800 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20240617 | 161700 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20240617 | 161600 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20240617 | 161500 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20240617 | 161400 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20240617 | 161300 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20240617 | 161200 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20240617 | 161100 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20240617 | 161000 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20240617 | 160900 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20240617 | 160800 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20240617 | 160700 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20240617 | 160600 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20240617 | 160500 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20240617 | 160400 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20240617 | 160300 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20240617 | 160200 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20240617 | 160100 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20240617 | 160000 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 212 | 20240617 | 155900 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 10334 |
| 213 | 20240617 | 155800 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 214 | 20240617 | 155700 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 215 | 20240617 | 155600 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 216 | 20240617 | 155500 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 217 | 20240617 | 155400 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 218 | 20240617 | 155300 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 219 | 20240617 | 155200 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 220 | 20240617 | 155100 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20240617 | 155000 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20240617 | 154900 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20240617 | 154800 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20240617 | 154700 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20240617 | 154600 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20240617 | 154500 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 227 | 20240617 | 154400 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 228 | 20240617 | 154300 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 229 | 20240617 | 154200 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 230 | 20240617 | 154100 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 231 | 20240617 | 154000 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 232 | 20240617 | 153900 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 233 | 20240617 | 153800 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 234 | 20240617 | 153700 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 235 | 20240617 | 153600 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 236 | 20240617 | 153500 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 237 | 20240617 | 153400 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 238 | 20240617 | 153300 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 239 | 20240617 | 153200 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 240 | 20240617 | 153100 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 0 |
| 241 | 20240617 | 153000 | 25901491520 | 10180 | 10180 | 10180 | 10180 | 10334 |
| 242 | 20240617 | 152900 | 25796291400 | 10150 | 10150 | 10150 | 10150 | 0 |
| 243 | 20240617 | 152800 | 25796291400 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20240617 | 152700 | 25796291400 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20240617 | 152600 | 25796291400 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20240617 | 152500 | 25796291400 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20240617 | 152400 | 25796291400 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20240617 | 152300 | 25796291400 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20240617 | 152200 | 25796291400 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20240617 | 152100 | 25796291400 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20240617 | 152000 | 25796291400 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20240617 | 151900 | 25796291400 | 10150 | 10190 | 10190 | 10150 | 1146 |
| 253 | 20240617 | 151800 | 25784646650 | 10200 | 10200 | 10200 | 10190 | 585 |
| 254 | 20240617 | 151700 | 25778684170 | 10190 | 10210 | 10210 | 10190 | 1388 |
| 255 | 20240617 | 151600 | 25764528280 | 10210 | 10210 | 10210 | 10200 | 58 |
| 256 | 20240617 | 151500 | 25763936200 | 10210 | 10190 | 10210 | 10190 | 440 |
| 257 | 20240617 | 151400 | 25759449820 | 10190 | 10200 | 10210 | 10190 | 709 |
| 258 | 20240617 | 151300 | 25752219190 | 10200 | 10200 | 10200 | 10200 | 614 |
| 259 | 20240617 | 151200 | 25745956390 | 10190 | 10190 | 10200 | 10190 | 1008 |
| 260 | 20240617 | 151100 | 25735683510 | 10210 | 10210 | 10210 | 10200 | 1725 |
| 261 | 20240617 | 151000 | 25718077270 | 10210 | 10200 | 10210 | 10200 | 522 |
| 262 | 20240617 | 150900 | 25712749020 | 10200 | 10200 | 10210 | 10200 | 440 |
| 263 | 20240617 | 150800 | 25708260960 | 10210 | 10200 | 10210 | 10200 | 153 |
| 264 | 20240617 | 150700 | 25706699780 | 10190 | 10190 | 10190 | 10190 | 100 |
| 265 | 20240617 | 150600 | 25705680780 | 10190 | 10210 | 10220 | 10180 | 739 |
| 266 | 20240617 | 150500 | 25698142940 | 10210 | 10180 | 10230 | 10180 | 4788 |
| 267 | 20240617 | 150400 | 25649275050 | 10180 | 10190 | 10190 | 10170 | 419 |
| 268 | 20240617 | 150300 | 25645011640 | 10190 | 10170 | 10190 | 10170 | 1423 |
| 269 | 20240617 | 150200 | 25630526720 | 10150 | 10160 | 10180 | 10150 | 1864 |
| 270 | 20240617 | 150100 | 25611602720 | 10180 | 10180 | 10190 | 10160 | 331 |
| 271 | 20240617 | 150000 | 25608233910 | 10150 | 10190 | 10200 | 10150 | 965 |
| 272 | 20240617 | 145900 | 25598423470 | 10190 | 10190 | 10190 | 10190 | 67 |
| 273 | 20240617 | 145800 | 25597740740 | 10190 | 10180 | 10200 | 10170 | 857 |
| 274 | 20240617 | 145700 | 25589016700 | 10200 | 10200 | 10200 | 10190 | 121 |
| 275 | 20240617 | 145600 | 25587783660 | 10200 | 10200 | 10200 | 10180 | 958 |
| 276 | 20240617 | 145500 | 25578026660 | 10200 | 10190 | 10200 | 10180 | 1428 |
| 277 | 20240617 | 145400 | 25563473910 | 10190 | 10190 | 10200 | 10190 | 134 |
| 278 | 20240617 | 145300 | 25562108430 | 10200 | 10200 | 10200 | 10190 | 356 |
| 279 | 20240617 | 145200 | 25558480080 | 10190 | 10220 | 10220 | 10190 | 294 |
| 280 | 20240617 | 145100 | 25555481210 | 10220 | 10210 | 10220 | 10200 | 82 |
| 281 | 20240617 | 145000 | 25554644570 | 10220 | 10210 | 10220 | 10200 | 123 |
| 282 | 20240617 | 144900 | 25553388540 | 10200 | 10200 | 10210 | 10180 | 676 |
| 283 | 20240617 | 144800 | 25546493350 | 10200 | 10190 | 10210 | 10190 | 80 |
| 284 | 20240617 | 144700 | 25545676950 | 10190 | 10190 | 10190 | 10190 | 277 |
| 285 | 20240617 | 144600 | 25542854320 | 10190 | 10200 | 10210 | 10190 | 212 |
| 286 | 20240617 | 144500 | 25540693830 | 10200 | 10190 | 10200 | 10180 | 518 |
| 287 | 20240617 | 144400 | 25535415350 | 10190 | 10200 | 10200 | 10190 | 150 |
| 288 | 20240617 | 144300 | 25533885730 | 10200 | 10190 | 10200 | 10180 | 238 |
| 289 | 20240617 | 144200 | 25531460590 | 10210 | 10180 | 10210 | 10180 | 199 |
| 290 | 20240617 | 144100 | 25529434600 | 10180 | 10180 | 10200 | 10180 | 100 |
| 291 | 20240617 | 144000 | 25528416580 | 10180 | 10220 | 10220 | 10180 | 109 |
| 292 | 20240617 | 143900 | 25527306630 | 10180 | 10210 | 10220 | 10180 | 731 |
| 293 | 20240617 | 143800 | 25519853300 | 10220 | 10220 | 10220 | 10220 | 1 |
| 294 | 20240617 | 143700 | 25519843080 | 10220 | 10210 | 10220 | 10200 | 441 |
| 295 | 20240617 | 143600 | 25515337700 | 10210 | 10210 | 10220 | 10210 | 464 |
| 296 | 20240617 | 143500 | 25510597730 | 10220 | 10200 | 10220 | 10200 | 122 |
| 297 | 20240617 | 143400 | 25509351150 | 10200 | 10200 | 10200 | 10200 | 337 |
| 298 | 20240617 | 143300 | 25505913750 | 10220 | 10200 | 10220 | 10180 | 4212 |
| 299 | 20240617 | 143200 | 25462905130 | 10210 | 10200 | 10210 | 10200 | 774 |
| 300 | 20240617 | 143100 | 25455009850 | 10230 | 10230 | 10230 | 10230 | 52 |
| 301 | 20240617 | 143000 | 25454477890 | 10200 | 10230 | 10230 | 10200 | 383 |
| 302 | 20240617 | 142900 | 25450559890 | 10230 | 10230 | 10240 | 10230 | 421 |
| 303 | 20240617 | 142800 | 25446250910 | 10230 | 10170 | 10230 | 10170 | 36 |
| 304 | 20240617 | 142700 | 25445883340 | 10240 | 10230 | 10250 | 10230 | 2001 |
| 305 | 20240617 | 142600 | 25425387100 | 10230 | 10200 | 10230 | 10160 | 1240 |
| 306 | 20240617 | 142500 | 25412748640 | 10190 | 10190 | 10190 | 10190 | 14 |
| 307 | 20240617 | 142400 | 25412605980 | 10200 | 10190 | 10200 | 10190 | 52 |
| 308 | 20240617 | 142300 | 25412075890 | 10220 | 10190 | 10220 | 10190 | 354 |
| 309 | 20240617 | 142200 | 25408468360 | 10230 | 10190 | 10230 | 10190 | 1800 |
| 310 | 20240617 | 142100 | 25390080850 | 10190 | 10190 | 10190 | 10190 | 200 |
| 311 | 20240617 | 142000 | 25388042850 | 10190 | 10190 | 10190 | 10150 | 25 |
| 312 | 20240617 | 141900 | 25387788780 | 10150 | 10170 | 10190 | 10150 | 316 |
| 313 | 20240617 | 141800 | 25384577450 | 10160 | 10190 | 10200 | 10160 | 425 |
| 314 | 20240617 | 141700 | 25380245450 | 10190 | 10140 | 10190 | 10140 | 47 |
| 315 | 20240617 | 141600 | 25379768480 | 10140 | 10150 | 10190 | 10130 | 771 |
| 316 | 20240617 | 141500 | 25371951420 | 10190 | 10160 | 10190 | 10140 | 334 |
| 317 | 20240617 | 141400 | 25368560790 | 10160 | 10200 | 10200 | 10150 | 22 |
| 318 | 20240617 | 141300 | 25368336840 | 10150 | 10130 | 10200 | 10110 | 4484 |
| 319 | 20240617 | 141200 | 25322906050 | 10110 | 10160 | 10170 | 10080 | 7094 |
| 320 | 20240617 | 141100 | 25251217670 | 10140 | 10140 | 10190 | 10130 | 475 |
| 321 | 20240617 | 141000 | 25246404800 | 10190 | 10200 | 10200 | 10120 | 6052 |
| 322 | 20240617 | 140900 | 25185003640 | 10200 | 10180 | 10200 | 10170 | 257 |
| 323 | 20240617 | 140800 | 25182387270 | 10200 | 10220 | 10220 | 10200 | 63 |
| 324 | 20240617 | 140700 | 25181744650 | 10180 | 10220 | 10220 | 10180 | 473 |
| 325 | 20240617 | 140600 | 25176911240 | 10220 | 10220 | 10220 | 10160 | 5008 |
| 326 | 20240617 | 140500 | 25125923010 | 10200 | 10210 | 10210 | 10200 | 162 |
| 327 | 20240617 | 140400 | 25124270530 | 10220 | 10210 | 10220 | 10200 | 413 |
| 328 | 20240617 | 140300 | 25120054270 | 10220 | 10200 | 10230 | 10200 | 401 |
| 329 | 20240617 | 140200 | 25115961430 | 10240 | 10210 | 10240 | 10210 | 300 |
| 330 | 20240617 | 140100 | 25112898280 | 10210 | 10240 | 10240 | 10210 | 1219 |
| 331 | 20240617 | 140000 | 25100447660 | 10240 | 10240 | 10240 | 10240 | 8 |
| 332 | 20240617 | 135900 | 25100365740 | 10240 | 10220 | 10240 | 10220 | 90 |
| 333 | 20240617 | 135800 | 25099445210 | 10220 | 10230 | 10230 | 10220 | 26 |
| 334 | 20240617 | 135700 | 25099179480 | 10240 | 10230 | 10240 | 10230 | 50 |
| 335 | 20240617 | 135600 | 25098667880 | 10250 | 10250 | 10250 | 10200 | 172 |
| 336 | 20240617 | 135500 | 25096908900 | 10200 | 10250 | 10260 | 10200 | 2505 |
| 337 | 20240617 | 135400 | 25071321030 | 10250 | 10260 | 10260 | 10250 | 117 |
| 338 | 20240617 | 135300 | 25070121660 | 10260 | 10260 | 10260 | 10260 | 6 |
| 339 | 20240617 | 135200 | 25070060100 | 10260 | 10260 | 10260 | 10240 | 264 |
| 340 | 20240617 | 135100 | 25067351780 | 10260 | 10260 | 10260 | 10240 | 239 |
| 341 | 20240617 | 135000 | 25064904340 | 10260 | 10250 | 10260 | 10250 | 99 |
| 342 | 20240617 | 134900 | 25063889580 | 10250 | 10260 | 10260 | 10240 | 43 |
| 343 | 20240617 | 134800 | 25063449090 | 10260 | 10240 | 10260 | 10230 | 70 |
| 344 | 20240617 | 134700 | 25062732390 | 10250 | 10240 | 10250 | 10240 | 70 |
| 345 | 20240617 | 134600 | 25062014990 | 10260 | 10230 | 10260 | 10230 | 75 |
| 346 | 20240617 | 134500 | 25061246480 | 10230 | 10270 | 10270 | 10230 | 58 |
| 347 | 20240617 | 134400 | 25060651150 | 10270 | 10260 | 10270 | 10230 | 173 |
| 348 | 20240617 | 134300 | 25058876300 | 10260 | 10270 | 10270 | 10250 | 108 |
| 349 | 20240617 | 134200 | 25057768840 | 10270 | 10270 | 10280 | 10270 | 3452 |
| 350 | 20240617 | 134100 | 25022310060 | 10260 | 10220 | 10260 | 10220 | 2687 |
| 351 | 20240617 | 134000 | 24994770880 | 10210 | 10210 | 10210 | 10210 | 10 |
| 352 | 20240617 | 133900 | 24994668780 | 10220 | 10220 | 10230 | 10220 | 130 |
| 353 | 20240617 | 133800 | 24993340120 | 10220 | 10230 | 10240 | 10220 | 582 |
| 354 | 20240617 | 133700 | 24987386660 | 10220 | 10210 | 10230 | 10210 | 212 |
| 355 | 20240617 | 133600 | 24985221760 | 10210 | 10230 | 10230 | 10210 | 359 |
| 356 | 20240617 | 133500 | 24981555830 | 10230 | 10220 | 10230 | 10210 | 234 |
| 357 | 20240617 | 133400 | 24979162920 | 10220 | 10220 | 10220 | 10220 | 2 |
| 358 | 20240617 | 133300 | 24979142480 | 10200 | 10210 | 10210 | 10200 | 182 |
| 359 | 20240617 | 133200 | 24977285960 | 10220 | 10200 | 10220 | 10200 | 3 |
| 360 | 20240617 | 133100 | 24977255320 | 10220 | 10210 | 10220 | 10200 | 16 |
| 361 | 20240617 | 133000 | 24977091930 | 10220 | 10220 | 10220 | 10220 | 35 |
| 362 | 20240617 | 132900 | 24976734230 | 10220 | 10220 | 10220 | 10190 | 478 |
| 363 | 20240617 | 132800 | 24971860000 | 10220 | 10210 | 10220 | 10210 | 77 |
| 364 | 20240617 | 132700 | 24971073700 | 10200 | 10210 | 10220 | 10200 | 34 |
| 365 | 20240617 | 132600 | 24970726730 | 10220 | 10220 | 10220 | 10220 | 14 |
| 366 | 20240617 | 132500 | 24970583650 | 10230 | 10230 | 10230 | 10200 | 404 |
| 367 | 20240617 | 132400 | 24966460950 | 10220 | 10200 | 10220 | 10200 | 389 |
| 368 | 20240617 | 132300 | 24962487830 | 10200 | 10200 | 10200 | 10200 | 26 |
| 369 | 20240617 | 132200 | 24962222630 | 10200 | 10190 | 10200 | 10190 | 856 |
| 370 | 20240617 | 132100 | 24953491440 | 10200 | 10220 | 10220 | 10190 | 130 |
| 371 | 20240617 | 132000 | 24952165720 | 10220 | 10220 | 10220 | 10200 | 322 |
| 372 | 20240617 | 131900 | 24948880850 | 10230 | 10230 | 10230 | 10230 | 257 |
| 373 | 20240617 | 131800 | 24946251740 | 10230 | 10230 | 10230 | 10230 | 86 |
| 374 | 20240617 | 131700 | 24945371960 | 10180 | 10190 | 10190 | 10180 | 1524 |
| 375 | 20240617 | 131600 | 24929847280 | 10220 | 10220 | 10230 | 10180 | 1328 |
| 376 | 20240617 | 131500 | 24916299820 | 10230 | 10250 | 10250 | 10230 | 203 |
| 377 | 20240617 | 131400 | 24914223030 | 10230 | 10230 | 10250 | 10220 | 375 |
| 378 | 20240617 | 131300 | 24910382010 | 10230 | 10220 | 10250 | 10220 | 513 |
| 379 | 20240617 | 131200 | 24905132230 | 10220 | 10210 | 10220 | 10210 | 4 |
| 380 | 20240617 | 131100 | 24905091380 | 10220 | 10220 | 10220 | 10210 | 532 |
| 381 | 20240617 | 131000 | 24899659340 | 10220 | 10230 | 10230 | 10220 | 124 |
| 382 | 20240617 | 130900 | 24898391320 | 10230 | 10200 | 10230 | 10200 | 506 |
| 383 | 20240617 | 130800 | 24893222890 | 10190 | 10200 | 10200 | 10170 | 738 |
| 384 | 20240617 | 130700 | 24885705810 | 10200 | 10210 | 10210 | 10170 | 823 |
| 385 | 20240617 | 130600 | 24877321260 | 10210 | 10240 | 10240 | 10210 | 81 |
| 386 | 20240617 | 130500 | 24876492650 | 10240 | 10240 | 10240 | 10200 | 1012 |
| 387 | 20240617 | 130400 | 24866167830 | 10240 | 10240 | 10250 | 10210 | 1228 |
| 388 | 20240617 | 130300 | 24853626190 | 10250 | 10260 | 10270 | 10250 | 667 |
| 389 | 20240617 | 130200 | 24846779120 | 10260 | 10240 | 10260 | 10240 | 430 |
| 390 | 20240617 | 130100 | 24842370490 | 10240 | 10240 | 10240 | 10230 | 339 |
| 391 | 20240617 | 130000 | 24838899780 | 10240 | 10230 | 10250 | 10230 | 632 |
| 392 | 20240617 | 125900 | 24832428520 | 10230 | 10190 | 10230 | 10190 | 1128 |
| 393 | 20240617 | 125800 | 24820916170 | 10180 | 10190 | 10190 | 10180 | 99 |
| 394 | 20240617 | 125700 | 24819907370 | 10190 | 10190 | 10190 | 10170 | 444 |
| 395 | 20240617 | 125600 | 24815383050 | 10170 | 10170 | 10190 | 10170 | 121 |
| 396 | 20240617 | 125500 | 24814152360 | 10170 | 10180 | 10180 | 10170 | 44 |
| 397 | 20240617 | 125400 | 24813704870 | 10170 | 10170 | 10170 | 10170 | 10 |
| 398 | 20240617 | 125300 | 24813603170 | 10170 | 10170 | 10170 | 10170 | 112 |
| 399 | 20240617 | 125200 | 24812464130 | 10170 | 10180 | 10180 | 10170 | 143 |
| 400 | 20240617 | 125100 | 24811009490 | 10180 | 10170 | 10180 | 10170 | 89 |
| 401 | 20240617 | 125000 | 24810103720 | 10180 | 10180 | 10180 | 10180 | 12 |
| 402 | 20240617 | 124900 | 24809981560 | 10180 | 10180 | 10180 | 10180 | 1137 |
| 403 | 20240617 | 124800 | 24798406900 | 10180 | 10190 | 10190 | 10180 | 20 |
| 404 | 20240617 | 124700 | 24798203140 | 10190 | 10150 | 10190 | 10140 | 792 |
| 405 | 20240617 | 124600 | 24790167560 | 10200 | 10200 | 10200 | 10140 | 855 |
| 406 | 20240617 | 124500 | 24781476980 | 10200 | 10160 | 10200 | 10160 | 68 |
| 407 | 20240617 | 124400 | 24780786060 | 10160 | 10200 | 10200 | 10160 | 216 |
| 408 | 20240617 | 124300 | 24778585920 | 10190 | 10200 | 10200 | 10180 | 19 |
| 409 | 20240617 | 124200 | 24778392240 | 10220 | 10200 | 10220 | 10200 | 144 |
| 410 | 20240617 | 124100 | 24776923420 | 10200 | 10200 | 10200 | 10200 | 349 |
| 411 | 20240617 | 124000 | 24773363620 | 10200 | 10170 | 10200 | 10160 | 438 |
| 412 | 20240617 | 123900 | 24768906150 | 10170 | 10170 | 10170 | 10170 | 9 |
| 413 | 20240617 | 123800 | 24768814620 | 10170 | 10170 | 10170 | 10170 | 0 |
| 414 | 20240617 | 123700 | 24768814620 | 10170 | 10140 | 10180 | 10140 | 613 |
| 415 | 20240617 | 123600 | 24762586460 | 10150 | 10150 | 10160 | 10120 | 452 |
| 416 | 20240617 | 123500 | 24758004380 | 10160 | 10200 | 10200 | 10150 | 222 |
| 417 | 20240617 | 123400 | 24755744280 | 10200 | 10180 | 10200 | 10120 | 3321 |
| 418 | 20240617 | 123300 | 24722062730 | 10180 | 10160 | 10180 | 10150 | 1681 |
| 419 | 20240617 | 123200 | 24704991250 | 10170 | 10180 | 10180 | 10170 | 411 |
| 420 | 20240617 | 123100 | 24700809390 | 10170 | 10170 | 10190 | 10170 | 77 |
| 421 | 20240617 | 123000 | 24700026280 | 10170 | 10190 | 10190 | 10170 | 290 |
| 422 | 20240617 | 122900 | 24697074150 | 10200 | 10200 | 10200 | 10200 | 515 |
| 423 | 20240617 | 122800 | 24691821150 | 10200 | 10170 | 10200 | 10170 | 152 |
| 424 | 20240617 | 122700 | 24690275220 | 10160 | 10180 | 10180 | 10160 | 1387 |
| 425 | 20240617 | 122600 | 24676176450 | 10200 | 10200 | 10200 | 10200 | 39 |
| 426 | 20240617 | 122500 | 24675778650 | 10210 | 10180 | 10210 | 10160 | 872 |
| 427 | 20240617 | 122400 | 24666907410 | 10170 | 10210 | 10210 | 10170 | 654 |
| 428 | 20240617 | 122300 | 24660254300 | 10180 | 10190 | 10190 | 10170 | 287 |
| 429 | 20240617 | 122200 | 24657332320 | 10190 | 10180 | 10220 | 10150 | 961 |
| 430 | 20240617 | 122100 | 24647575210 | 10170 | 10200 | 10210 | 10160 | 4656 |
| 431 | 20240617 | 122000 | 24600178700 | 10230 | 10240 | 10240 | 10230 | 25 |
| 432 | 20240617 | 121900 | 24599922940 | 10200 | 10200 | 10200 | 10200 | 468 |
| 433 | 20240617 | 121800 | 24595149340 | 10200 | 10220 | 10220 | 10200 | 903 |
| 434 | 20240617 | 121700 | 24585932450 | 10210 | 10220 | 10250 | 10210 | 687 |
| 435 | 20240617 | 121600 | 24578917560 | 10250 | 10210 | 10250 | 10210 | 130 |
| 436 | 20240617 | 121500 | 24577588830 | 10210 | 10210 | 10220 | 10210 | 115 |
| 437 | 20240617 | 121400 | 24576413910 | 10230 | 10210 | 10230 | 10200 | 286 |
| 438 | 20240617 | 121300 | 24573493820 | 10210 | 10220 | 10220 | 10210 | 1257 |
| 439 | 20240617 | 121200 | 24560656420 | 10220 | 10210 | 10230 | 10210 | 1074 |
| 440 | 20240617 | 121100 | 24549680800 | 10220 | 10250 | 10250 | 10220 | 1820 |
| 441 | 20240617 | 121000 | 24531078580 | 10260 | 10270 | 10270 | 10230 | 103 |
| 442 | 20240617 | 120900 | 24530020820 | 10270 | 10230 | 10270 | 10230 | 463 |
| 443 | 20240617 | 120800 | 24525270290 | 10230 | 10260 | 10270 | 10230 | 195 |
| 444 | 20240617 | 120700 | 24523272410 | 10230 | 10220 | 10230 | 10220 | 6 |
| 445 | 20240617 | 120600 | 24523211050 | 10230 | 10210 | 10230 | 10210 | 324 |
| 446 | 20240617 | 120500 | 24519900530 | 10200 | 10270 | 10270 | 10190 | 1379 |
| 447 | 20240617 | 120400 | 24505837480 | 10260 | 10220 | 10260 | 10210 | 145 |
| 448 | 20240617 | 120300 | 24504356450 | 10210 | 10250 | 10270 | 10200 | 304 |
| 449 | 20240617 | 120200 | 24501247390 | 10250 | 10260 | 10260 | 10250 | 399 |
| 450 | 20240617 | 120100 | 24497154270 | 10250 | 10280 | 10280 | 10250 | 128 |
| 451 | 20240617 | 120000 | 24495838830 | 10280 | 10240 | 10280 | 10240 | 177 |
| 452 | 20240617 | 115900 | 24494022420 | 10270 | 10240 | 10270 | 10240 | 198 |
| 453 | 20240617 | 115800 | 24491988990 | 10240 | 10270 | 10270 | 10240 | 169 |
| 454 | 20240617 | 115700 | 24490256850 | 10270 | 10240 | 10270 | 10230 | 994 |
| 455 | 20240617 | 115600 | 24480072290 | 10240 | 10200 | 10250 | 10200 | 1802 |
| 456 | 20240617 | 115500 | 24461673970 | 10200 | 10200 | 10200 | 10190 | 440 |
| 457 | 20240617 | 115400 | 24457186110 | 10200 | 10200 | 10200 | 10190 | 398 |
| 458 | 20240617 | 115300 | 24453129420 | 10190 | 10180 | 10200 | 10180 | 1208 |
| 459 | 20240617 | 115200 | 24440810300 | 10190 | 10200 | 10210 | 10190 | 911 |
| 460 | 20240617 | 115100 | 24431525220 | 10200 | 10190 | 10200 | 10190 | 183 |
| 461 | 20240617 | 115000 | 24429660400 | 10190 | 10210 | 10210 | 10190 | 1317 |
| 462 | 20240617 | 114900 | 24416217410 | 10260 | 10260 | 10260 | 10210 | 37 |
| 463 | 20240617 | 114800 | 24415838590 | 10280 | 10230 | 10280 | 10170 | 1582 |
| 464 | 20240617 | 114700 | 24399684590 | 10230 | 10210 | 10230 | 10200 | 1612 |
| 465 | 20240617 | 114600 | 24383216050 | 10210 | 10200 | 10210 | 10200 | 52 |
| 466 | 20240617 | 114500 | 24382685580 | 10180 | 10180 | 10210 | 10170 | 1055 |
| 467 | 20240617 | 114400 | 24371935070 | 10170 | 10200 | 10200 | 10170 | 2496 |
| 468 | 20240617 | 114300 | 24346524710 | 10200 | 10230 | 10240 | 10190 | 1518 |
| 469 | 20240617 | 114200 | 24331042950 | 10240 | 10270 | 10270 | 10190 | 4907 |
| 470 | 20240617 | 114100 | 24280841270 | 10270 | 10270 | 10270 | 10260 | 154 |
| 471 | 20240617 | 114000 | 24279259990 | 10270 | 10300 | 10300 | 10270 | 623 |
| 472 | 20240617 | 113900 | 24272856080 | 10300 | 10290 | 10300 | 10280 | 850 |
| 473 | 20240617 | 113800 | 24264103450 | 10290 | 10280 | 10290 | 10280 | 148 |
| 474 | 20240617 | 113700 | 24262581530 | 10280 | 10260 | 10280 | 10260 | 85 |
| 475 | 20240617 | 113600 | 24261708110 | 10290 | 10250 | 10290 | 10250 | 541 |
| 476 | 20240617 | 113500 | 24256146970 | 10240 | 10270 | 10270 | 10240 | 302 |
| 477 | 20240617 | 113400 | 24253052500 | 10250 | 10250 | 10250 | 10250 | 146 |
| 478 | 20240617 | 113300 | 24251556000 | 10250 | 10260 | 10290 | 10250 | 237 |
| 479 | 20240617 | 113200 | 24249126500 | 10290 | 10240 | 10290 | 10240 | 1358 |
| 480 | 20240617 | 113100 | 24235196580 | 10240 | 10240 | 10240 | 10230 | 2772 |
| 481 | 20240617 | 113000 | 24206829540 | 10240 | 10240 | 10240 | 10230 | 667 |
| 482 | 20240617 | 112900 | 24199999480 | 10230 | 10230 | 10250 | 10230 | 1161 |
| 483 | 20240617 | 112800 | 24188121970 | 10250 | 10260 | 10260 | 10230 | 718 |
| 484 | 20240617 | 112700 | 24180773950 | 10260 | 10230 | 10290 | 10230 | 290 |
| 485 | 20240617 | 112600 | 24177799770 | 10240 | 10260 | 10290 | 10230 | 1363 |
| 486 | 20240617 | 112500 | 24163800720 | 10220 | 10260 | 10260 | 10210 | 1060 |
| 487 | 20240617 | 112400 | 24152954140 | 10260 | 10240 | 10280 | 10230 | 1677 |
| 488 | 20240617 | 112300 | 24135773240 | 10230 | 10250 | 10250 | 10230 | 1707 |
| 489 | 20240617 | 112200 | 24118292200 | 10240 | 10260 | 10260 | 10230 | 2305 |
| 490 | 20240617 | 112100 | 24094679110 | 10260 | 10260 | 10280 | 10240 | 3568 |
| 491 | 20240617 | 112000 | 24058105580 | 10260 | 10270 | 10310 | 10260 | 1520 |
| 492 | 20240617 | 111900 | 24042493320 | 10270 | 10300 | 10320 | 10270 | 1392 |
| 493 | 20240617 | 111800 | 24028185150 | 10300 | 10340 | 10340 | 10300 | 858 |
| 494 | 20240617 | 111700 | 24019340180 | 10340 | 10320 | 10340 | 10290 | 1694 |
| 495 | 20240617 | 111600 | 24001850100 | 10320 | 10290 | 10320 | 10260 | 2305 |
| 496 | 20240617 | 111500 | 23978159410 | 10270 | 10340 | 10340 | 10270 | 4349 |
| 497 | 20240617 | 111400 | 23933375460 | 10340 | 10290 | 10350 | 10280 | 2098 |
| 498 | 20240617 | 111300 | 23911744880 | 10300 | 10220 | 10300 | 10220 | 3663 |
| 499 | 20240617 | 111200 | 23874151030 | 10230 | 10290 | 10290 | 10190 | 22404 |
| 500 | 20240617 | 111100 | 23645014840 | 10300 | 10390 | 10400 | 10290 | 11420 |
| 501 | 20240617 | 111000 | 23526961280 | 10400 | 10370 | 10400 | 10360 | 1227 |
| 502 | 20240617 | 110900 | 23514223880 | 10360 | 10390 | 10390 | 10360 | 3886 |
| 503 | 20240617 | 110800 | 23473920990 | 10400 | 10410 | 10410 | 10390 | 1515 |
| 504 | 20240617 | 110700 | 23458167500 | 10410 | 10380 | 10420 | 10360 | 3840 |
| 505 | 20240617 | 110600 | 23418336970 | 10380 | 10400 | 10400 | 10380 | 2100 |
| 506 | 20240617 | 110500 | 23396528760 | 10390 | 10470 | 10470 | 10380 | 8544 |
| 507 | 20240617 | 110400 | 23307570760 | 10470 | 10470 | 10480 | 10450 | 515 |
| 508 | 20240617 | 110300 | 23302176820 | 10470 | 10450 | 10470 | 10450 | 864 |
| 509 | 20240617 | 110200 | 23293147980 | 10450 | 10440 | 10450 | 10430 | 2064 |
| 510 | 20240617 | 110100 | 23271615410 | 10440 | 10450 | 10450 | 10440 | 322 |
| 511 | 20240617 | 110000 | 23268253710 | 10430 | 10490 | 10490 | 10430 | 5302 |
| 512 | 20240617 | 105900 | 23212833880 | 10480 | 10500 | 10500 | 10470 | 596 |
| 513 | 20240617 | 105800 | 23206585440 | 10490 | 10500 | 10500 | 10470 | 3942 |
| 514 | 20240617 | 105700 | 23165253710 | 10500 | 10480 | 10500 | 10460 | 3630 |
| 515 | 20240617 | 105600 | 23127221090 | 10470 | 10460 | 10490 | 10460 | 2383 |
| 516 | 20240617 | 105500 | 23102275020 | 10490 | 10490 | 10500 | 10450 | 1383 |
| 517 | 20240617 | 105400 | 23087797890 | 10490 | 10510 | 10510 | 10490 | 501 |
| 518 | 20240617 | 105300 | 23082538010 | 10510 | 10470 | 10510 | 10470 | 483 |
| 519 | 20240617 | 105200 | 23077470130 | 10510 | 10470 | 10510 | 10450 | 2943 |
| 520 | 20240617 | 105100 | 23046630000 | 10440 | 10440 | 10470 | 10440 | 1837 |
| 521 | 20240617 | 105000 | 23027436010 | 10440 | 10460 | 10460 | 10420 | 5597 |
| 522 | 20240617 | 104900 | 22968995660 | 10460 | 10470 | 10480 | 10450 | 841 |
| 523 | 20240617 | 104800 | 22960200410 | 10490 | 10480 | 10490 | 10460 | 1759 |
| 524 | 20240617 | 104700 | 22941782620 | 10480 | 10480 | 10480 | 10450 | 916 |
| 525 | 20240617 | 104600 | 22932191510 | 10480 | 10410 | 10490 | 10410 | 2035 |
| 526 | 20240617 | 104500 | 22910938160 | 10410 | 10420 | 10460 | 10410 | 3004 |
| 527 | 20240617 | 104400 | 22879646400 | 10420 | 10430 | 10460 | 10420 | 4150 |
| 528 | 20240617 | 104300 | 22836381000 | 10440 | 10430 | 10470 | 10420 | 1270 |
| 529 | 20240617 | 104200 | 22823125170 | 10430 | 10440 | 10480 | 10420 | 3368 |
| 530 | 20240617 | 104100 | 22787972560 | 10440 | 10440 | 10440 | 10420 | 3378 |
| 531 | 20240617 | 104000 | 22752765830 | 10440 | 10460 | 10480 | 10420 | 10893 |
| 532 | 20240617 | 103900 | 22639178290 | 10450 | 10460 | 10490 | 10450 | 1405 |
| 533 | 20240617 | 103800 | 22624465800 | 10460 | 10500 | 10510 | 10450 | 4124 |
| 534 | 20240617 | 103700 | 22581301350 | 10520 | 10540 | 10540 | 10450 | 7811 |
| 535 | 20240617 | 103600 | 22499465800 | 10520 | 10500 | 10550 | 10500 | 1290 |
| 536 | 20240617 | 103500 | 22485894160 | 10500 | 10500 | 10550 | 10460 | 8406 |
| 537 | 20240617 | 103400 | 22397749640 | 10500 | 10540 | 10580 | 10500 | 6133 |
| 538 | 20240617 | 103300 | 22333302610 | 10530 | 10560 | 10590 | 10530 | 4238 |
| 539 | 20240617 | 103200 | 22288522000 | 10560 | 10560 | 10560 | 10510 | 5003 |
| 540 | 20240617 | 103100 | 22235911660 | 10580 | 10550 | 10600 | 10510 | 6526 |
| 541 | 20240617 | 103000 | 22167089080 | 10550 | 10640 | 10650 | 10550 | 2726 |
| 542 | 20240617 | 102900 | 22138223570 | 10650 | 10580 | 10700 | 10580 | 5515 |
| 543 | 20240617 | 102800 | 22079483600 | 10620 | 10560 | 10620 | 10530 | 9064 |
| 544 | 20240617 | 102700 | 21983668120 | 10570 | 10600 | 10620 | 10550 | 8902 |
| 545 | 20240617 | 102600 | 21889534520 | 10590 | 10610 | 10620 | 10580 | 6177 |
| 546 | 20240617 | 102500 | 21824092460 | 10620 | 10670 | 10700 | 10620 | 7999 |
| 547 | 20240617 | 102400 | 21738952460 | 10670 | 10640 | 10700 | 10630 | 2743 |
| 548 | 20240617 | 102300 | 21709662300 | 10610 | 10630 | 10650 | 10560 | 19727 |
| 549 | 20240617 | 102200 | 21500498120 | 10630 | 10700 | 10720 | 10630 | 10014 |
| 550 | 20240617 | 102100 | 21393644950 | 10710 | 10770 | 10780 | 10690 | 12405 |
| 551 | 20240617 | 102000 | 21260686600 | 10780 | 10800 | 10840 | 10770 | 4696 |
| 552 | 20240617 | 101900 | 21210025470 | 10800 | 10730 | 10830 | 10730 | 4582 |
| 553 | 20240617 | 101800 | 21160560350 | 10730 | 10700 | 10760 | 10670 | 6517 |
| 554 | 20240617 | 101700 | 21090642490 | 10720 | 10720 | 10840 | 10670 | 18980 |
| 555 | 20240617 | 101600 | 20886577540 | 10700 | 10860 | 10870 | 10630 | 35748 |
| 556 | 20240617 | 101500 | 20502230500 | 10860 | 10970 | 10970 | 10860 | 6785 |
| 557 | 20240617 | 101400 | 20428362840 | 10970 | 10860 | 11000 | 10860 | 5122 |
| 558 | 20240617 | 101300 | 20372513470 | 10860 | 10970 | 10970 | 10840 | 18436 |
| 559 | 20240617 | 101200 | 20171511580 | 10950 | 11060 | 11060 | 10950 | 7728 |
| 560 | 20240617 | 101100 | 20086550990 | 11060 | 11030 | 11090 | 10980 | 12082 |
| 561 | 20240617 | 101000 | 19953357120 | 11030 | 10990 | 11070 | 10980 | 8189 |
| 562 | 20240617 | 100900 | 19863163400 | 10990 | 11090 | 11100 | 10910 | 14413 |
| 563 | 20240617 | 100800 | 19704739410 | 11100 | 10930 | 11280 | 10930 | 54695 |
| 564 | 20240617 | 100700 | 19095479090 | 10930 | 10930 | 10970 | 10830 | 7685 |
| 565 | 20240617 | 100600 | 19011719100 | 10910 | 10940 | 10970 | 10800 | 22744 |
| 566 | 20240617 | 100500 | 18764430620 | 10940 | 10980 | 11070 | 10940 | 12788 |
| 567 | 20240617 | 100400 | 18623765580 | 11070 | 11120 | 11120 | 10970 | 16421 |
| 568 | 20240617 | 100300 | 18442232280 | 11110 | 10990 | 11170 | 10940 | 23234 |
| 569 | 20240617 | 100200 | 18185226380 | 10940 | 11160 | 11170 | 10940 | 24962 |
| 570 | 20240617 | 100100 | 17909709950 | 11170 | 11060 | 11170 | 11030 | 55705 |
| 571 | 20240617 | 100000 | 17290814680 | 11110 | 10890 | 11110 | 10830 | 57397 |
| 572 | 20240617 | 095900 | 16660862410 | 10890 | 10810 | 10940 | 10800 | 28312 |
| 573 | 20240617 | 095800 | 16353628780 | 10750 | 10750 | 10750 | 10750 | 0 |
| 574 | 20240617 | 095700 | 16353628780 | 10750 | 10940 | 10940 | 10750 | 31375 |
| 575 | 20240617 | 095600 | 16014134700 | 10940 | 11230 | 11230 | 10800 | 96884 |
| 576 | 20240617 | 095500 | 14952643670 | 11210 | 11240 | 11350 | 11130 | 54584 |
| 577 | 20240617 | 095400 | 14337774790 | 11270 | 11150 | 11360 | 11080 | 101930 |
| 578 | 20240617 | 095300 | 13190240740 | 11150 | 11500 | 11510 | 11100 | 133625 |
| 579 | 20240617 | 095200 | 11678846360 | 11500 | 11750 | 11830 | 11480 | 152761 |
| 580 | 20240617 | 095100 | 9897235390 | 11750 | 11940 | 11950 | 11740 | 176078 |
| 581 | 20240617 | 095000 | 7802800810 | 11730 | 11730 | 11730 | 11730 | 0 |
| 582 | 20240617 | 094900 | 7802800810 | 11730 | 11180 | 11730 | 11110 | 237841 |
| 583 | 20240617 | 094800 | 5054663010 | 11170 | 10670 | 11660 | 10580 | 306072 |
| 584 | 20240617 | 094700 | 1641456060 | 10800 | 10800 | 10800 | 10800 | 0 |
| 585 | 20240617 | 094600 | 1641456060 | 10800 | 10420 | 10800 | 10380 | 42872 |
| 586 | 20240617 | 094500 | 1184559210 | 10320 | 10690 | 10760 | 10260 | 42854 |
| 587 | 20240617 | 094400 | 739397740 | 10740 | 10200 | 10800 | 10200 | 52035 |
| 588 | 20240617 | 094300 | 188130220 | 10200 | 10160 | 10220 | 10160 | 4036 |
| 589 | 20240617 | 094200 | 146976360 | 10170 | 10030 | 10170 | 10030 | 2393 |
| 590 | 20240617 | 094100 | 122714770 | 10030 | 9940 | 10090 | 9900 | 8033 |
| 591 | 20240617 | 094000 | 42220880 | 9950 | 9890 | 9950 | 9890 | 2000 |
| 592 | 20240617 | 093900 | 22346300 | 9890 | 9880 | 9890 | 9880 | 76 |
| 593 | 20240617 | 093800 | 21595350 | 9880 | 9880 | 9880 | 9880 | 0 |
| 594 | 20240617 | 093700 | 21595350 | 9880 | 9880 | 9880 | 9880 | 3 |
| 595 | 20240617 | 093600 | 21565710 | 9830 | 9890 | 9890 | 9830 | 22 |
| 596 | 20240617 | 093500 | 21348970 | 9890 | 9890 | 9890 | 9890 | 0 |
| 597 | 20240617 | 093400 | 21348970 | 9890 | 9890 | 9890 | 9890 | 0 |
| 598 | 20240617 | 093300 | 21348970 | 9890 | 9890 | 9890 | 9890 | 0 |
| 599 | 20240617 | 093200 | 21348970 | 9890 | 9890 | 9890 | 9890 | 1 |
| 600 | 20240617 | 093100 | 21339080 | 9820 | 9820 | 9820 | 9820 | 64 |
| 601 | 20240617 | 093000 | 20710600 | 9820 | 9820 | 9820 | 9820 | 0 |
| 602 | 20240617 | 092900 | 20710600 | 9820 | 9820 | 9820 | 9820 | 0 |
| 603 | 20240617 | 092800 | 20710600 | 9820 | 9830 | 9830 | 9820 | 103 |
| 604 | 20240617 | 092700 | 19698820 | 9880 | 9880 | 9880 | 9880 | 40 |
| 605 | 20240617 | 092600 | 19303620 | 9880 | 9880 | 9880 | 9880 | 0 |
| 606 | 20240617 | 092500 | 19303620 | 9880 | 9880 | 9880 | 9880 | 1 |
| 607 | 20240617 | 092400 | 19293740 | 9830 | 9830 | 9830 | 9830 | 0 |
| 608 | 20240617 | 092300 | 19293740 | 9830 | 9830 | 9830 | 9830 | 0 |
| 609 | 20240617 | 092200 | 19293740 | 9830 | 9830 | 9830 | 9830 | 2 |
| 610 | 20240617 | 092100 | 19274080 | 9830 | 9830 | 9830 | 9830 | 0 |
| 611 | 20240617 | 092000 | 19274080 | 9830 | 9830 | 9830 | 9830 | 36 |
| 612 | 20240617 | 091900 | 18920200 | 9830 | 9830 | 9830 | 9830 | 0 |
| 613 | 20240617 | 091800 | 18920200 | 9830 | 9820 | 9830 | 9810 | 13 |
| 614 | 20240617 | 091700 | 18792600 | 9810 | 9820 | 9820 | 9810 | 220 |
| 615 | 20240617 | 091600 | 16632590 | 9820 | 9830 | 9830 | 9820 | 134 |
| 616 | 20240617 | 091500 | 15316040 | 9820 | 9820 | 9820 | 9820 | 0 |
| 617 | 20240617 | 091400 | 15316040 | 9820 | 9820 | 9820 | 9820 | 46 |
| 618 | 20240617 | 091300 | 14864320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 619 | 20240617 | 091200 | 14864320 | 9820 | 9820 | 9820 | 9820 | 100 |
| 620 | 20240617 | 091100 | 13882320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 621 | 20240617 | 091000 | 13882320 | 9820 | 9820 | 9820 | 9820 | 25 |
| 622 | 20240617 | 090900 | 13636820 | 9860 | 9810 | 9860 | 9810 | 438 |
| 623 | 20240617 | 090800 | 9319190 | 9820 | 9820 | 9820 | 9820 | 0 |
| 624 | 20240617 | 090700 | 9319190 | 9820 | 9820 | 9820 | 9820 | 0 |
| 625 | 20240617 | 090600 | 9319190 | 9820 | 9820 | 9820 | 9820 | 33 |
| 626 | 20240617 | 090500 | 8995130 | 9820 | 9820 | 9820 | 9820 | 242 |
| 627 | 20240617 | 090400 | 6618690 | 9820 | 9830 | 9830 | 9820 | 84 |
| 628 | 20240617 | 090300 | 5793800 | 9820 | 9820 | 9820 | 9820 | 0 |
| 629 | 20240617 | 090200 | 5793800 | 9820 | 9820 | 9820 | 9820 | 185 |
| 630 | 20240617 | 090100 | 3977100 | 9820 | 9820 | 9820 | 9820 | 0 |
| 631 | 20240617 | 090000 | 3977100 | 9820 | 9820 | 9820 | 9820 | 405 |