34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 202400 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 26075 |
| 3 | 20230602 | 202300 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 4 | 20230602 | 202200 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 5 | 20230602 | 202100 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 6 | 20230602 | 202000 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 7 | 20230602 | 201900 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 8 | 20230602 | 201800 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 9 | 20230602 | 201700 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 10 | 20230602 | 201600 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 11 | 20230602 | 201500 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 12 | 20230602 | 201400 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 13 | 20230602 | 201300 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 14 | 20230602 | 201200 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 15 | 20230602 | 201100 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 16 | 20230602 | 201000 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 17 | 20230602 | 200900 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 18 | 20230602 | 200800 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 19 | 20230602 | 200700 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 20 | 20230602 | 200600 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 21 | 20230602 | 200500 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 22 | 20230602 | 200400 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 23 | 20230602 | 200300 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 24 | 20230602 | 200200 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 25 | 20230602 | 200100 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 26 | 20230602 | 200000 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 27 | 20230602 | 195900 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 28 | 20230602 | 195800 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 29 | 20230602 | 195700 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 30 | 20230602 | 195600 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 31 | 20230602 | 195500 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 32 | 20230602 | 195400 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 26075 |
| 33 | 20230602 | 195300 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 34 | 20230602 | 195200 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 35 | 20230602 | 195100 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 36 | 20230602 | 195000 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 37 | 20230602 | 194900 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 38 | 20230602 | 194800 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 39 | 20230602 | 194700 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 40 | 20230602 | 194600 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 41 | 20230602 | 194500 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 42 | 20230602 | 194400 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 43 | 20230602 | 194300 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 44 | 20230602 | 194200 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 45 | 20230602 | 194100 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 46 | 20230602 | 194000 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 47 | 20230602 | 193900 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 48 | 20230602 | 193800 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 49 | 20230602 | 193700 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 50 | 20230602 | 193600 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 51 | 20230602 | 193500 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 52 | 20230602 | 193400 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 53 | 20230602 | 193300 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 54 | 20230602 | 193200 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 55 | 20230602 | 193100 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 56 | 20230602 | 193000 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 57 | 20230602 | 192900 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 58 | 20230602 | 192800 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 59 | 20230602 | 192700 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 60 | 20230602 | 192600 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 61 | 20230602 | 192500 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 62 | 20230602 | 192400 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 26075 |
| 63 | 20230602 | 192300 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 64 | 20230602 | 192200 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 65 | 20230602 | 192100 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 66 | 20230602 | 192000 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 67 | 20230602 | 191900 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 68 | 20230602 | 191800 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 69 | 20230602 | 191700 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 70 | 20230602 | 191600 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 71 | 20230602 | 191500 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 72 | 20230602 | 191400 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 73 | 20230602 | 191300 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 74 | 20230602 | 191200 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 75 | 20230602 | 191100 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 76 | 20230602 | 191000 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 77 | 20230602 | 190900 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 78 | 20230602 | 190800 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 79 | 20230602 | 190700 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 80 | 20230602 | 190600 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 81 | 20230602 | 190500 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 82 | 20230602 | 190400 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 83 | 20230602 | 190300 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 84 | 20230602 | 190200 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 85 | 20230602 | 190100 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 86 | 20230602 | 190000 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 87 | 20230602 | 185900 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 88 | 20230602 | 185800 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 89 | 20230602 | 185700 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 90 | 20230602 | 185600 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 91 | 20230602 | 185500 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 92 | 20230602 | 185400 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 26075 |
| 93 | 20230602 | 185300 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 94 | 20230602 | 185200 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 95 | 20230602 | 185100 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 96 | 20230602 | 185000 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 97 | 20230602 | 184900 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 98 | 20230602 | 184800 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 99 | 20230602 | 184700 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 100 | 20230602 | 184600 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 101 | 20230602 | 184500 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 102 | 20230602 | 184400 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 103 | 20230602 | 184300 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 104 | 20230602 | 184200 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 105 | 20230602 | 184100 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 106 | 20230602 | 184000 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 107 | 20230602 | 183900 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 108 | 20230602 | 183800 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 109 | 20230602 | 183700 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 110 | 20230602 | 183600 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 111 | 20230602 | 183500 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 112 | 20230602 | 183400 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 113 | 20230602 | 183300 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 114 | 20230602 | 183200 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 115 | 20230602 | 183100 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 116 | 20230602 | 183000 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 117 | 20230602 | 182900 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 118 | 20230602 | 182800 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 119 | 20230602 | 182700 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 120 | 20230602 | 182600 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 121 | 20230602 | 182500 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 122 | 20230602 | 182400 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 26075 |
| 123 | 20230602 | 182300 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 124 | 20230602 | 182200 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 125 | 20230602 | 182100 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 126 | 20230602 | 182000 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 127 | 20230602 | 181900 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 128 | 20230602 | 181800 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 129 | 20230602 | 181700 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 130 | 20230602 | 181600 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 131 | 20230602 | 181500 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 132 | 20230602 | 181400 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 133 | 20230602 | 181300 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 134 | 20230602 | 181200 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 135 | 20230602 | 181100 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 136 | 20230602 | 181000 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 137 | 20230602 | 180900 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 138 | 20230602 | 180800 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 139 | 20230602 | 180700 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 140 | 20230602 | 180600 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 141 | 20230602 | 180500 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 142 | 20230602 | 180400 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 143 | 20230602 | 180300 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 144 | 20230602 | 180200 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 145 | 20230602 | 180100 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 146 | 20230602 | 180000 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 147 | 20230602 | 175900 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 148 | 20230602 | 175800 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 149 | 20230602 | 175700 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 150 | 20230602 | 175600 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 151 | 20230602 | 175500 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 152 | 20230602 | 175400 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 26075 |
| 153 | 20230602 | 175300 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 154 | 20230602 | 175200 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 155 | 20230602 | 175100 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 156 | 20230602 | 175000 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 157 | 20230602 | 174900 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 158 | 20230602 | 174800 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 159 | 20230602 | 174700 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 160 | 20230602 | 174600 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 161 | 20230602 | 174500 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 162 | 20230602 | 174400 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 163 | 20230602 | 174300 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 164 | 20230602 | 174200 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 165 | 20230602 | 174100 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 166 | 20230602 | 174000 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 167 | 20230602 | 173900 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 168 | 20230602 | 173800 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 169 | 20230602 | 173700 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 170 | 20230602 | 173600 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 171 | 20230602 | 173500 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 172 | 20230602 | 173400 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 173 | 20230602 | 173300 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 174 | 20230602 | 173200 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 175 | 20230602 | 173100 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 176 | 20230602 | 173000 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 177 | 20230602 | 172900 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 178 | 20230602 | 172800 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 179 | 20230602 | 172700 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 180 | 20230602 | 172600 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 181 | 20230602 | 172500 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 182 | 20230602 | 172400 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 26075 |
| 183 | 20230602 | 172300 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 184 | 20230602 | 172200 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 185 | 20230602 | 172100 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 186 | 20230602 | 172000 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 187 | 20230602 | 171900 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 188 | 20230602 | 171800 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 189 | 20230602 | 171700 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 190 | 20230602 | 171600 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 191 | 20230602 | 171500 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 192 | 20230602 | 171400 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 193 | 20230602 | 171300 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 194 | 20230602 | 171200 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 195 | 20230602 | 171100 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 196 | 20230602 | 171000 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 197 | 20230602 | 170900 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 198 | 20230602 | 170800 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 199 | 20230602 | 170700 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 200 | 20230602 | 170600 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 201 | 20230602 | 170500 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 202 | 20230602 | 170400 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 203 | 20230602 | 170300 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 204 | 20230602 | 170200 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 205 | 20230602 | 170100 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 206 | 20230602 | 170000 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 207 | 20230602 | 165900 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 208 | 20230602 | 165800 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 209 | 20230602 | 165700 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 210 | 20230602 | 165600 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 211 | 20230602 | 165500 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 212 | 20230602 | 165400 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 26075 |
| 213 | 20230602 | 165300 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 214 | 20230602 | 165200 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 215 | 20230602 | 165100 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 216 | 20230602 | 165000 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 217 | 20230602 | 164900 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 218 | 20230602 | 164800 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 219 | 20230602 | 164700 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 220 | 20230602 | 164600 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 221 | 20230602 | 164500 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 222 | 20230602 | 164400 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 223 | 20230602 | 164300 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 224 | 20230602 | 164200 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 225 | 20230602 | 164100 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 226 | 20230602 | 164000 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 227 | 20230602 | 163900 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 228 | 20230602 | 163800 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 229 | 20230602 | 163700 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 230 | 20230602 | 163600 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 231 | 20230602 | 163500 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 232 | 20230602 | 163400 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 233 | 20230602 | 163300 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 234 | 20230602 | 163200 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 235 | 20230602 | 163100 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 236 | 20230602 | 163000 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 237 | 20230602 | 162900 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 238 | 20230602 | 162800 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 239 | 20230602 | 162700 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 240 | 20230602 | 162600 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 241 | 20230602 | 162500 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 242 | 20230602 | 162400 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 26075 |
| 243 | 20230602 | 162300 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 244 | 20230602 | 162200 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 245 | 20230602 | 162100 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 246 | 20230602 | 162000 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 247 | 20230602 | 161900 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 248 | 20230602 | 161800 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 249 | 20230602 | 161700 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 250 | 20230602 | 161600 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 251 | 20230602 | 161500 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 252 | 20230602 | 161400 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 253 | 20230602 | 161300 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 254 | 20230602 | 161200 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 255 | 20230602 | 161100 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 256 | 20230602 | 161000 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 257 | 20230602 | 160900 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 258 | 20230602 | 160800 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 259 | 20230602 | 160700 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 260 | 20230602 | 160600 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 261 | 20230602 | 160500 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 262 | 20230602 | 160400 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 263 | 20230602 | 160300 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 264 | 20230602 | 160200 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 265 | 20230602 | 160100 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 266 | 20230602 | 160000 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 267 | 20230602 | 155900 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 268 | 20230602 | 155800 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 269 | 20230602 | 155700 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 270 | 20230602 | 155600 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 271 | 20230602 | 155500 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 272 | 20230602 | 155400 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 26075 |
| 273 | 20230602 | 155300 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 274 | 20230602 | 155200 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 275 | 20230602 | 155100 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 276 | 20230602 | 155000 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 277 | 20230602 | 154900 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 278 | 20230602 | 154800 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 279 | 20230602 | 154700 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 280 | 20230602 | 154600 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 281 | 20230602 | 154500 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 282 | 20230602 | 154400 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 283 | 20230602 | 154300 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 284 | 20230602 | 154200 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 285 | 20230602 | 154100 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 286 | 20230602 | 154000 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 287 | 20230602 | 153900 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 288 | 20230602 | 153800 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 289 | 20230602 | 153700 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 290 | 20230602 | 153600 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 291 | 20230602 | 153500 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 292 | 20230602 | 153400 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 293 | 20230602 | 153300 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 294 | 20230602 | 153200 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 295 | 20230602 | 153100 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 0 |
| 296 | 20230602 | 153000 | 2099500241 | 1725 | 1725 | 1725 | 1725 | 26075 |
| 297 | 20230602 | 152900 | 2054520866 | 1725 | 1725 | 1725 | 1725 | 0 |
| 298 | 20230602 | 152800 | 2054520866 | 1725 | 1725 | 1725 | 1725 | 0 |
| 299 | 20230602 | 152700 | 2054520866 | 1725 | 1725 | 1725 | 1725 | 0 |
| 300 | 20230602 | 152600 | 2054520866 | 1725 | 1725 | 1725 | 1725 | 0 |
| 301 | 20230602 | 152500 | 2054520866 | 1725 | 1725 | 1725 | 1725 | 0 |
| 302 | 20230602 | 152400 | 2054520866 | 1725 | 1725 | 1725 | 1725 | 0 |
| 303 | 20230602 | 152300 | 2054520866 | 1725 | 1725 | 1725 | 1725 | 0 |
| 304 | 20230602 | 152200 | 2054520866 | 1725 | 1725 | 1725 | 1725 | 0 |
| 305 | 20230602 | 152100 | 2054520866 | 1725 | 1725 | 1725 | 1725 | 0 |
| 306 | 20230602 | 152000 | 2054520866 | 1725 | 1725 | 1725 | 1725 | 0 |
| 307 | 20230602 | 151900 | 2054520866 | 1725 | 1718 | 1725 | 1718 | 20145 |
| 308 | 20230602 | 151800 | 2019830573 | 1717 | 1718 | 1719 | 1716 | 23178 |
| 309 | 20230602 | 151700 | 1980011324 | 1718 | 1720 | 1720 | 1717 | 7222 |
| 310 | 20230602 | 151600 | 1967600492 | 1719 | 1719 | 1719 | 1718 | 679 |
| 311 | 20230602 | 151500 | 1966433293 | 1719 | 1718 | 1719 | 1718 | 6005 |
| 312 | 20230602 | 151400 | 1956116702 | 1718 | 1721 | 1721 | 1718 | 2299 |
| 313 | 20230602 | 151300 | 1952162240 | 1720 | 1722 | 1722 | 1717 | 644 |
| 314 | 20230602 | 151200 | 1951053780 | 1722 | 1715 | 1722 | 1715 | 4188 |
| 315 | 20230602 | 151100 | 1943846987 | 1721 | 1713 | 1722 | 1713 | 11518 |
| 316 | 20230602 | 151000 | 1924061254 | 1716 | 1712 | 1716 | 1712 | 1516 |
| 317 | 20230602 | 150900 | 1921465426 | 1712 | 1715 | 1716 | 1712 | 6543 |
| 318 | 20230602 | 150800 | 1910252904 | 1715 | 1717 | 1717 | 1713 | 11950 |
| 319 | 20230602 | 150700 | 1889760782 | 1717 | 1718 | 1720 | 1717 | 4898 |
| 320 | 20230602 | 150600 | 1881345977 | 1718 | 1719 | 1720 | 1718 | 4967 |
| 321 | 20230602 | 150500 | 1872812496 | 1718 | 1718 | 1719 | 1717 | 4310 |
| 322 | 20230602 | 150400 | 1865409749 | 1718 | 1719 | 1719 | 1717 | 10302 |
| 323 | 20230602 | 150300 | 1847711012 | 1717 | 1717 | 1719 | 1717 | 1177 |
| 324 | 20230602 | 150200 | 1845688819 | 1718 | 1716 | 1718 | 1716 | 6 |
| 325 | 20230602 | 150100 | 1845678521 | 1719 | 1717 | 1719 | 1716 | 16825 |
| 326 | 20230602 | 150000 | 1816786714 | 1717 | 1718 | 1718 | 1717 | 1309 |
| 327 | 20230602 | 145900 | 1814538960 | 1718 | 1715 | 1718 | 1713 | 22216 |
| 328 | 20230602 | 145800 | 1776474343 | 1715 | 1717 | 1717 | 1715 | 4513 |
| 329 | 20230602 | 145700 | 1768732238 | 1717 | 1717 | 1717 | 1717 | 1199 |
| 330 | 20230602 | 145600 | 1766673555 | 1717 | 1717 | 1717 | 1716 | 4433 |
| 331 | 20230602 | 145500 | 1759063347 | 1717 | 1718 | 1718 | 1717 | 734 |
| 332 | 20230602 | 145400 | 1757803036 | 1717 | 1718 | 1718 | 1717 | 7 |
| 333 | 20230602 | 145300 | 1757791013 | 1718 | 1717 | 1718 | 1717 | 1902 |
| 334 | 20230602 | 145200 | 1754525268 | 1717 | 1716 | 1717 | 1716 | 206 |
| 335 | 20230602 | 145100 | 1754171769 | 1716 | 1716 | 1717 | 1716 | 4402 |
| 336 | 20230602 | 145000 | 1746617934 | 1716 | 1716 | 1717 | 1716 | 4 |
| 337 | 20230602 | 144900 | 1746611069 | 1717 | 1718 | 1718 | 1716 | 462 |
| 338 | 20230602 | 144800 | 1745818271 | 1717 | 1716 | 1717 | 1713 | 13224 |
| 339 | 20230602 | 144700 | 1723152543 | 1718 | 1718 | 1718 | 1718 | 1 |
| 340 | 20230602 | 144600 | 1723150825 | 1714 | 1718 | 1718 | 1713 | 7511 |
| 341 | 20230602 | 144500 | 1710269621 | 1718 | 1717 | 1718 | 1715 | 3010 |
| 342 | 20230602 | 144400 | 1705104916 | 1717 | 1719 | 1720 | 1717 | 6742 |
| 343 | 20230602 | 144300 | 1693526604 | 1719 | 1718 | 1719 | 1718 | 11 |
| 344 | 20230602 | 144200 | 1693507705 | 1719 | 1720 | 1720 | 1719 | 204 |
| 345 | 20230602 | 144100 | 1693156829 | 1720 | 1719 | 1720 | 1719 | 1006 |
| 346 | 20230602 | 144000 | 1691427509 | 1719 | 1719 | 1719 | 1719 | 0 |
| 347 | 20230602 | 143900 | 1691427509 | 1719 | 1717 | 1719 | 1717 | 5987 |
| 348 | 20230602 | 143800 | 1681137828 | 1717 | 1717 | 1717 | 1717 | 1 |
| 349 | 20230602 | 143700 | 1681136111 | 1715 | 1716 | 1717 | 1715 | 5211 |
| 350 | 20230602 | 143600 | 1672198099 | 1716 | 1717 | 1719 | 1716 | 5318 |
| 351 | 20230602 | 143500 | 1663068402 | 1717 | 1717 | 1717 | 1717 | 1447 |
| 352 | 20230602 | 143400 | 1660583903 | 1717 | 1717 | 1717 | 1717 | 7976 |
| 353 | 20230602 | 143300 | 1646889111 | 1719 | 1719 | 1719 | 1716 | 2529 |
| 354 | 20230602 | 143200 | 1642548208 | 1719 | 1716 | 1719 | 1716 | 542 |
| 355 | 20230602 | 143100 | 1641617416 | 1719 | 1719 | 1719 | 1717 | 1003 |
| 356 | 20230602 | 143000 | 1639895261 | 1718 | 1718 | 1718 | 1718 | 1232 |
| 357 | 20230602 | 142900 | 1637778685 | 1718 | 1718 | 1718 | 1718 | 153 |
| 358 | 20230602 | 142800 | 1637515831 | 1719 | 1718 | 1719 | 1717 | 308 |
| 359 | 20230602 | 142700 | 1636986740 | 1719 | 1718 | 1719 | 1718 | 796 |
| 360 | 20230602 | 142600 | 1635618801 | 1718 | 1719 | 1719 | 1718 | 51 |
| 361 | 20230602 | 142500 | 1635531182 | 1718 | 1719 | 1719 | 1718 | 201 |
| 362 | 20230602 | 142400 | 1635185863 | 1718 | 1715 | 1718 | 1715 | 4189 |
| 363 | 20230602 | 142300 | 1627995221 | 1716 | 1716 | 1716 | 1716 | 7085 |
| 364 | 20230602 | 142200 | 1615837361 | 1718 | 1718 | 1718 | 1718 | 59 |
| 365 | 20230602 | 142100 | 1615735999 | 1716 | 1719 | 1719 | 1716 | 5218 |
| 366 | 20230602 | 142000 | 1606781060 | 1720 | 1718 | 1720 | 1716 | 5002 |
| 367 | 20230602 | 141900 | 1598197403 | 1718 | 1720 | 1720 | 1718 | 404 |
| 368 | 20230602 | 141800 | 1597503323 | 1721 | 1717 | 1721 | 1717 | 7536 |
| 369 | 20230602 | 141700 | 1584549994 | 1717 | 1717 | 1717 | 1717 | 0 |
| 370 | 20230602 | 141600 | 1584549994 | 1717 | 1717 | 1717 | 1717 | 230 |
| 371 | 20230602 | 141500 | 1584155084 | 1718 | 1718 | 1718 | 1718 | 0 |
| 372 | 20230602 | 141400 | 1584155084 | 1718 | 1718 | 1718 | 1718 | 0 |
| 373 | 20230602 | 141300 | 1584155084 | 1718 | 1717 | 1718 | 1717 | 2 |
| 374 | 20230602 | 141200 | 1584151649 | 1716 | 1716 | 1716 | 1716 | 1188 |
| 375 | 20230602 | 141100 | 1582113041 | 1716 | 1717 | 1717 | 1716 | 1875 |
| 376 | 20230602 | 141000 | 1578893954 | 1716 | 1718 | 1718 | 1716 | 430 |
| 377 | 20230602 | 140900 | 1578155605 | 1718 | 1718 | 1718 | 1718 | 1621 |
| 378 | 20230602 | 140800 | 1575370727 | 1718 | 1718 | 1718 | 1718 | 0 |
| 379 | 20230602 | 140700 | 1575370727 | 1718 | 1718 | 1718 | 1718 | 46 |
| 380 | 20230602 | 140600 | 1575291699 | 1718 | 1718 | 1718 | 1718 | 0 |
| 381 | 20230602 | 140500 | 1575291699 | 1718 | 1718 | 1718 | 1718 | 559 |
| 382 | 20230602 | 140400 | 1574331337 | 1719 | 1719 | 1719 | 1719 | 6 |
| 383 | 20230602 | 140300 | 1574321023 | 1719 | 1718 | 1719 | 1718 | 1617 |
| 384 | 20230602 | 140200 | 1571542812 | 1718 | 1718 | 1718 | 1718 | 18 |
| 385 | 20230602 | 140100 | 1571511888 | 1715 | 1715 | 1715 | 1715 | 44 |
| 386 | 20230602 | 140000 | 1571436428 | 1717 | 1717 | 1717 | 1717 | 23 |
| 387 | 20230602 | 135900 | 1571396937 | 1717 | 1715 | 1717 | 1715 | 5 |
| 388 | 20230602 | 135800 | 1571388358 | 1717 | 1717 | 1717 | 1717 | 2 |
| 389 | 20230602 | 135700 | 1571384924 | 1717 | 1715 | 1717 | 1714 | 1620 |
| 390 | 20230602 | 135600 | 1568608012 | 1715 | 1714 | 1715 | 1714 | 3905 |
| 391 | 20230602 | 135500 | 1561911087 | 1714 | 1716 | 1716 | 1714 | 1038 |
| 392 | 20230602 | 135400 | 1560130910 | 1716 | 1717 | 1717 | 1716 | 8115 |
| 393 | 20230602 | 135300 | 1546204496 | 1717 | 1717 | 1717 | 1717 | 18 |
| 394 | 20230602 | 135200 | 1546173590 | 1718 | 1718 | 1718 | 1718 | 93 |
| 395 | 20230602 | 135100 | 1546013816 | 1718 | 1718 | 1718 | 1717 | 6197 |
| 396 | 20230602 | 135000 | 1535371658 | 1718 | 1719 | 1719 | 1718 | 1250 |
| 397 | 20230602 | 134900 | 1533223908 | 1719 | 1719 | 1719 | 1719 | 116 |
| 398 | 20230602 | 134800 | 1533024504 | 1718 | 1719 | 1719 | 1718 | 138 |
| 399 | 20230602 | 134700 | 1532787317 | 1719 | 1719 | 1719 | 1719 | 1433 |
| 400 | 20230602 | 134600 | 1530323990 | 1717 | 1717 | 1717 | 1717 | 10 |
| 401 | 20230602 | 134500 | 1530306820 | 1717 | 1718 | 1718 | 1717 | 2080 |
| 402 | 20230602 | 134400 | 1526734666 | 1718 | 1718 | 1718 | 1718 | 800 |
| 403 | 20230602 | 134300 | 1525360266 | 1718 | 1717 | 1718 | 1717 | 210 |
| 404 | 20230602 | 134200 | 1524999496 | 1717 | 1717 | 1717 | 1717 | 200 |
| 405 | 20230602 | 134100 | 1524656096 | 1716 | 1719 | 1719 | 1716 | 95 |
| 406 | 20230602 | 134000 | 1524492851 | 1718 | 1719 | 1719 | 1718 | 1082 |
| 407 | 20230602 | 133900 | 1522633093 | 1719 | 1720 | 1720 | 1719 | 42 |
| 408 | 20230602 | 133800 | 1522560871 | 1720 | 1718 | 1720 | 1718 | 1087 |
| 409 | 20230602 | 133700 | 1520692564 | 1718 | 1716 | 1718 | 1716 | 92 |
| 410 | 20230602 | 133600 | 1520534628 | 1716 | 1716 | 1716 | 1716 | 62 |
| 411 | 20230602 | 133500 | 1520428236 | 1716 | 1716 | 1716 | 1716 | 1 |
| 412 | 20230602 | 133400 | 1520426520 | 1716 | 1716 | 1716 | 1716 | 300 |
| 413 | 20230602 | 133300 | 1519911720 | 1715 | 1715 | 1715 | 1715 | 370 |
| 414 | 20230602 | 133200 | 1519277170 | 1715 | 1715 | 1715 | 1715 | 1000 |
| 415 | 20230602 | 133100 | 1517562170 | 1714 | 1717 | 1717 | 1714 | 2021 |
| 416 | 20230602 | 133000 | 1514096259 | 1717 | 1717 | 1717 | 1717 | 20 |
| 417 | 20230602 | 132900 | 1514061919 | 1717 | 1717 | 1717 | 1717 | 1 |
| 418 | 20230602 | 132800 | 1514060202 | 1715 | 1715 | 1715 | 1715 | 421 |
| 419 | 20230602 | 132700 | 1513338187 | 1715 | 1715 | 1715 | 1715 | 135 |
| 420 | 20230602 | 132600 | 1513106662 | 1715 | 1715 | 1715 | 1715 | 228 |
| 421 | 20230602 | 132500 | 1512715642 | 1715 | 1716 | 1716 | 1715 | 280 |
| 422 | 20230602 | 132400 | 1512235362 | 1715 | 1716 | 1716 | 1715 | 30 |
| 423 | 20230602 | 132300 | 1512183883 | 1716 | 1716 | 1716 | 1716 | 51 |
| 424 | 20230602 | 132200 | 1512096367 | 1716 | 1716 | 1716 | 1716 | 1 |
| 425 | 20230602 | 132100 | 1512094651 | 1716 | 1716 | 1716 | 1715 | 2386 |
| 426 | 20230602 | 132000 | 1508000971 | 1716 | 1718 | 1718 | 1716 | 221 |
| 427 | 20230602 | 131900 | 1507621624 | 1718 | 1717 | 1718 | 1717 | 21 |
| 428 | 20230602 | 131800 | 1507585566 | 1718 | 1718 | 1718 | 1718 | 0 |
| 429 | 20230602 | 131700 | 1507585566 | 1718 | 1718 | 1718 | 1718 | 16 |
| 430 | 20230602 | 131600 | 1507558078 | 1718 | 1718 | 1718 | 1718 | 54 |
| 431 | 20230602 | 131500 | 1507465306 | 1716 | 1716 | 1716 | 1716 | 1500 |
| 432 | 20230602 | 131400 | 1504891306 | 1716 | 1716 | 1716 | 1716 | 21 |
| 433 | 20230602 | 131300 | 1504855270 | 1716 | 1716 | 1716 | 1716 | 1 |
| 434 | 20230602 | 131200 | 1504853554 | 1718 | 1715 | 1718 | 1715 | 1553 |
| 435 | 20230602 | 131100 | 1502190156 | 1718 | 1716 | 1718 | 1714 | 1415 |
| 436 | 20230602 | 131000 | 1499763047 | 1716 | 1717 | 1717 | 1716 | 1201 |
| 437 | 20230602 | 130900 | 1497701482 | 1717 | 1717 | 1717 | 1717 | 30 |
| 438 | 20230602 | 130800 | 1497649972 | 1717 | 1717 | 1717 | 1717 | 0 |
| 439 | 20230602 | 130700 | 1497649972 | 1717 | 1717 | 1717 | 1717 | 0 |
| 440 | 20230602 | 130600 | 1497649972 | 1717 | 1717 | 1717 | 1717 | 2 |
| 441 | 20230602 | 130500 | 1497646538 | 1717 | 1717 | 1717 | 1717 | 1 |
| 442 | 20230602 | 130400 | 1497644821 | 1717 | 1717 | 1717 | 1717 | 1 |
| 443 | 20230602 | 130300 | 1497643104 | 1716 | 1716 | 1717 | 1715 | 2612 |
| 444 | 20230602 | 130200 | 1493162346 | 1715 | 1716 | 1716 | 1715 | 500 |
| 445 | 20230602 | 130100 | 1492304810 | 1716 | 1717 | 1717 | 1716 | 79 |
| 446 | 20230602 | 130000 | 1492169168 | 1717 | 1717 | 1717 | 1717 | 258 |
| 447 | 20230602 | 125900 | 1491726182 | 1717 | 1717 | 1717 | 1717 | 276 |
| 448 | 20230602 | 125800 | 1491252290 | 1717 | 1717 | 1717 | 1716 | 308 |
| 449 | 20230602 | 125700 | 1490723460 | 1717 | 1717 | 1717 | 1717 | 1 |
| 450 | 20230602 | 125600 | 1490721743 | 1716 | 1716 | 1716 | 1716 | 100 |
| 451 | 20230602 | 125500 | 1490550143 | 1716 | 1714 | 1716 | 1713 | 554 |
| 452 | 20230602 | 125400 | 1489600733 | 1713 | 1713 | 1713 | 1713 | 5 |
| 453 | 20230602 | 125300 | 1489592168 | 1713 | 1714 | 1714 | 1713 | 176 |
| 454 | 20230602 | 125200 | 1489290540 | 1713 | 1714 | 1714 | 1713 | 425 |
| 455 | 20230602 | 125100 | 1488562290 | 1716 | 1713 | 1716 | 1713 | 512 |
| 456 | 20230602 | 125000 | 1487685196 | 1712 | 1713 | 1713 | 1712 | 1499 |
| 457 | 20230602 | 124900 | 1485118618 | 1715 | 1714 | 1715 | 1712 | 1571 |
| 458 | 20230602 | 124800 | 1482427317 | 1715 | 1717 | 1717 | 1715 | 8 |
| 459 | 20230602 | 124700 | 1482413593 | 1718 | 1718 | 1718 | 1718 | 1 |
| 460 | 20230602 | 124600 | 1482411875 | 1718 | 1718 | 1718 | 1718 | 0 |
| 461 | 20230602 | 124500 | 1482411875 | 1718 | 1718 | 1718 | 1718 | 16 |
| 462 | 20230602 | 124400 | 1482384387 | 1718 | 1713 | 1719 | 1713 | 1256 |
| 463 | 20230602 | 124300 | 1480226554 | 1713 | 1712 | 1718 | 1712 | 4008 |
| 464 | 20230602 | 124200 | 1473357912 | 1712 | 1717 | 1717 | 1712 | 12665 |
| 465 | 20230602 | 124100 | 1451656861 | 1717 | 1719 | 1719 | 1717 | 97 |
| 466 | 20230602 | 124000 | 1451490302 | 1719 | 1719 | 1719 | 1719 | 315 |
| 467 | 20230602 | 123900 | 1450948817 | 1717 | 1719 | 1719 | 1717 | 24 |
| 468 | 20230602 | 123800 | 1450907585 | 1719 | 1719 | 1719 | 1719 | 1 |
| 469 | 20230602 | 123700 | 1450905866 | 1719 | 1719 | 1719 | 1719 | 0 |
| 470 | 20230602 | 123600 | 1450905866 | 1719 | 1719 | 1719 | 1719 | 549 |
| 471 | 20230602 | 123500 | 1449962135 | 1719 | 1719 | 1719 | 1719 | 0 |
| 472 | 20230602 | 123400 | 1449962135 | 1719 | 1715 | 1719 | 1715 | 3 |
| 473 | 20230602 | 123300 | 1449956986 | 1715 | 1719 | 1719 | 1715 | 1020 |
| 474 | 20230602 | 123200 | 1448206518 | 1719 | 1718 | 1719 | 1718 | 555 |
| 475 | 20230602 | 123100 | 1447253027 | 1718 | 1718 | 1718 | 1718 | 2 |
| 476 | 20230602 | 123000 | 1447249591 | 1718 | 1717 | 1718 | 1717 | 52 |
| 477 | 20230602 | 122900 | 1447160305 | 1718 | 1718 | 1718 | 1718 | 15 |
| 478 | 20230602 | 122800 | 1447134535 | 1718 | 1718 | 1718 | 1718 | 20 |
| 479 | 20230602 | 122700 | 1447100175 | 1718 | 1718 | 1718 | 1718 | 12 |
| 480 | 20230602 | 122600 | 1447079559 | 1715 | 1715 | 1715 | 1715 | 10 |
| 481 | 20230602 | 122500 | 1447062409 | 1719 | 1719 | 1719 | 1719 | 0 |
| 482 | 20230602 | 122400 | 1447062409 | 1719 | 1715 | 1719 | 1715 | 1405 |
| 483 | 20230602 | 122300 | 1444652795 | 1714 | 1715 | 1715 | 1714 | 23 |
| 484 | 20230602 | 122200 | 1444613353 | 1715 | 1714 | 1715 | 1714 | 4 |
| 485 | 20230602 | 122100 | 1444606496 | 1714 | 1714 | 1714 | 1714 | 0 |
| 486 | 20230602 | 122000 | 1444606496 | 1714 | 1714 | 1714 | 1714 | 2 |
| 487 | 20230602 | 121900 | 1444603068 | 1714 | 1715 | 1720 | 1714 | 2413 |
| 488 | 20230602 | 121800 | 1440462722 | 1713 | 1713 | 1713 | 1713 | 0 |
| 489 | 20230602 | 121700 | 1440462722 | 1713 | 1713 | 1713 | 1713 | 375 |
| 490 | 20230602 | 121600 | 1439820347 | 1712 | 1712 | 1713 | 1712 | 2233 |
| 491 | 20230602 | 121500 | 1435997450 | 1717 | 1717 | 1717 | 1717 | 0 |
| 492 | 20230602 | 121400 | 1435997450 | 1717 | 1717 | 1717 | 1717 | 60 |
| 493 | 20230602 | 121300 | 1435894430 | 1717 | 1713 | 1717 | 1712 | 2548 |
| 494 | 20230602 | 121200 | 1431531751 | 1717 | 1713 | 1717 | 1713 | 1498 |
| 495 | 20230602 | 121100 | 1428965673 | 1712 | 1712 | 1712 | 1712 | 0 |
| 496 | 20230602 | 121000 | 1428965673 | 1712 | 1712 | 1712 | 1712 | 42 |
| 497 | 20230602 | 120900 | 1428893769 | 1717 | 1717 | 1717 | 1717 | 0 |
| 498 | 20230602 | 120800 | 1428893769 | 1717 | 1712 | 1717 | 1712 | 124 |
| 499 | 20230602 | 120700 | 1428680876 | 1717 | 1717 | 1717 | 1717 | 1 |
| 500 | 20230602 | 120600 | 1428679159 | 1712 | 1718 | 1718 | 1712 | 106 |
| 501 | 20230602 | 120500 | 1428497424 | 1718 | 1718 | 1718 | 1718 | 1 |
| 502 | 20230602 | 120400 | 1428495706 | 1715 | 1715 | 1715 | 1711 | 18643 |
| 503 | 20230602 | 120300 | 1396589911 | 1717 | 1720 | 1720 | 1717 | 1590 |
| 504 | 20230602 | 120200 | 1393857691 | 1720 | 1717 | 1720 | 1717 | 3 |
| 505 | 20230602 | 120100 | 1393852537 | 1721 | 1716 | 1721 | 1716 | 121 |
| 506 | 20230602 | 120000 | 1393644840 | 1716 | 1716 | 1716 | 1716 | 3 |
| 507 | 20230602 | 115900 | 1393639692 | 1716 | 1712 | 1716 | 1712 | 280 |
| 508 | 20230602 | 115800 | 1393159612 | 1712 | 1712 | 1712 | 1712 | 108 |
| 509 | 20230602 | 115700 | 1392974716 | 1712 | 1713 | 1713 | 1712 | 3859 |
| 510 | 20230602 | 115600 | 1386367931 | 1713 | 1714 | 1714 | 1713 | 783 |
| 511 | 20230602 | 115500 | 1385026632 | 1714 | 1715 | 1715 | 1714 | 69 |
| 512 | 20230602 | 115400 | 1384908299 | 1716 | 1713 | 1716 | 1711 | 9653 |
| 513 | 20230602 | 115300 | 1368379545 | 1713 | 1716 | 1716 | 1713 | 6107 |
| 514 | 20230602 | 115200 | 1357914522 | 1716 | 1715 | 1716 | 1715 | 1308 |
| 515 | 20230602 | 115100 | 1355671194 | 1717 | 1717 | 1717 | 1715 | 2616 |
| 516 | 20230602 | 115000 | 1351182952 | 1716 | 1717 | 1717 | 1716 | 2758 |
| 517 | 20230602 | 114900 | 1346449625 | 1718 | 1720 | 1720 | 1718 | 826 |
| 518 | 20230602 | 114800 | 1345029931 | 1719 | 1720 | 1720 | 1719 | 1053 |
| 519 | 20230602 | 114700 | 1343218869 | 1719 | 1719 | 1719 | 1719 | 1 |
| 520 | 20230602 | 114600 | 1343217150 | 1718 | 1720 | 1720 | 1718 | 211 |
| 521 | 20230602 | 114500 | 1342854232 | 1720 | 1720 | 1720 | 1720 | 0 |
| 522 | 20230602 | 114400 | 1342854232 | 1720 | 1720 | 1721 | 1720 | 1512 |
| 523 | 20230602 | 114300 | 1340253590 | 1721 | 1721 | 1721 | 1720 | 158 |
| 524 | 20230602 | 114200 | 1339981826 | 1720 | 1718 | 1720 | 1718 | 747 |
| 525 | 20230602 | 114100 | 1338697006 | 1720 | 1717 | 1720 | 1717 | 578 |
| 526 | 20230602 | 114000 | 1337704083 | 1717 | 1717 | 1717 | 1717 | 1 |
| 527 | 20230602 | 113900 | 1337702366 | 1717 | 1716 | 1717 | 1716 | 2903 |
| 528 | 20230602 | 113800 | 1332720808 | 1716 | 1716 | 1716 | 1716 | 2463 |
| 529 | 20230602 | 113700 | 1328494300 | 1716 | 1716 | 1716 | 1716 | 10801 |
| 530 | 20230602 | 113600 | 1309959784 | 1716 | 1716 | 1716 | 1716 | 12 |
| 531 | 20230602 | 113500 | 1309939192 | 1716 | 1716 | 1716 | 1716 | 0 |
| 532 | 20230602 | 113400 | 1309939192 | 1716 | 1721 | 1721 | 1716 | 1148 |
| 533 | 20230602 | 113300 | 1307966804 | 1721 | 1720 | 1721 | 1720 | 293 |
| 534 | 20230602 | 113200 | 1307462843 | 1720 | 1719 | 1720 | 1716 | 783 |
| 535 | 20230602 | 113100 | 1306118449 | 1721 | 1721 | 1721 | 1719 | 192 |
| 536 | 20230602 | 113000 | 1305788219 | 1721 | 1721 | 1721 | 1721 | 16 |
| 537 | 20230602 | 112900 | 1305760683 | 1721 | 1721 | 1721 | 1721 | 400 |
| 538 | 20230602 | 112800 | 1305072283 | 1721 | 1721 | 1721 | 1721 | 130 |
| 539 | 20230602 | 112700 | 1304848553 | 1721 | 1719 | 1721 | 1719 | 65 |
| 540 | 20230602 | 112600 | 1304736814 | 1717 | 1717 | 1717 | 1717 | 390 |
| 541 | 20230602 | 112500 | 1304067184 | 1715 | 1715 | 1721 | 1715 | 1452 |
| 542 | 20230602 | 112400 | 1301576890 | 1716 | 1718 | 1718 | 1716 | 619 |
| 543 | 20230602 | 112300 | 1300513670 | 1724 | 1724 | 1724 | 1724 | 0 |
| 544 | 20230602 | 112200 | 1300513670 | 1724 | 1722 | 1724 | 1722 | 11 |
| 545 | 20230602 | 112100 | 1300494726 | 1724 | 1722 | 1724 | 1722 | 621 |
| 546 | 20230602 | 112000 | 1299425346 | 1722 | 1716 | 1722 | 1716 | 2810 |
| 547 | 20230602 | 111900 | 1294595689 | 1716 | 1715 | 1716 | 1715 | 951 |
| 548 | 20230602 | 111800 | 1292964722 | 1715 | 1713 | 1715 | 1713 | 3015 |
| 549 | 20230602 | 111700 | 1287800025 | 1716 | 1716 | 1716 | 1716 | 2 |
| 550 | 20230602 | 111600 | 1287796593 | 1716 | 1715 | 1716 | 1713 | 500 |
| 551 | 20230602 | 111500 | 1286939094 | 1715 | 1715 | 1715 | 1715 | 402 |
| 552 | 20230602 | 111400 | 1286249664 | 1714 | 1714 | 1714 | 1714 | 4223 |
| 553 | 20230602 | 111300 | 1279011442 | 1714 | 1714 | 1714 | 1714 | 2 |
| 554 | 20230602 | 111200 | 1279008014 | 1714 | 1714 | 1714 | 1714 | 2 |
| 555 | 20230602 | 111100 | 1279004586 | 1714 | 1714 | 1714 | 1714 | 14 |
| 556 | 20230602 | 111000 | 1278980590 | 1717 | 1714 | 1717 | 1714 | 27 |
| 557 | 20230602 | 110900 | 1278934309 | 1714 | 1714 | 1714 | 1713 | 2334 |
| 558 | 20230602 | 110800 | 1274934674 | 1714 | 1714 | 1714 | 1714 | 500 |
| 559 | 20230602 | 110700 | 1274077674 | 1713 | 1715 | 1715 | 1713 | 16030 |
| 560 | 20230602 | 110600 | 1246606442 | 1715 | 1716 | 1716 | 1715 | 2000 |
| 561 | 20230602 | 110500 | 1243175782 | 1717 | 1717 | 1718 | 1717 | 189 |
| 562 | 20230602 | 110400 | 1242851206 | 1716 | 1716 | 1716 | 1716 | 0 |
| 563 | 20230602 | 110300 | 1242851206 | 1716 | 1716 | 1716 | 1716 | 4 |
| 564 | 20230602 | 110200 | 1242844342 | 1717 | 1717 | 1719 | 1714 | 16320 |
| 565 | 20230602 | 110100 | 1214847961 | 1717 | 1719 | 1719 | 1717 | 2226 |
| 566 | 20230602 | 110000 | 1211021529 | 1719 | 1719 | 1719 | 1719 | 13 |
| 567 | 20230602 | 105900 | 1210999182 | 1725 | 1721 | 1725 | 1718 | 4073 |
| 568 | 20230602 | 105800 | 1203995920 | 1721 | 1725 | 1725 | 1721 | 7 |
| 569 | 20230602 | 105700 | 1203983862 | 1720 | 1725 | 1730 | 1720 | 6086 |
| 570 | 20230602 | 105600 | 1193500634 | 1730 | 1724 | 1730 | 1724 | 2281 |
| 571 | 20230602 | 105500 | 1189564635 | 1726 | 1729 | 1729 | 1725 | 1077 |
| 572 | 20230602 | 105400 | 1187706023 | 1729 | 1720 | 1729 | 1720 | 13735 |
| 573 | 20230602 | 105300 | 1164019096 | 1721 | 1720 | 1721 | 1719 | 2816 |
| 574 | 20230602 | 105200 | 1159175585 | 1721 | 1720 | 1721 | 1720 | 3963 |
| 575 | 20230602 | 105100 | 1152358764 | 1719 | 1719 | 1719 | 1719 | 268 |
| 576 | 20230602 | 105000 | 1151898072 | 1719 | 1716 | 1719 | 1716 | 148 |
| 577 | 20230602 | 104900 | 1151643953 | 1716 | 1716 | 1716 | 1716 | 5 |
| 578 | 20230602 | 104800 | 1151635373 | 1717 | 1717 | 1717 | 1717 | 363 |
| 579 | 20230602 | 104700 | 1151012102 | 1717 | 1715 | 1719 | 1715 | 3006 |
| 580 | 20230602 | 104600 | 1145847074 | 1715 | 1716 | 1716 | 1715 | 1544 |
| 581 | 20230602 | 104500 | 1143197573 | 1716 | 1715 | 1716 | 1715 | 171 |
| 582 | 20230602 | 104400 | 1142904144 | 1716 | 1716 | 1716 | 1715 | 797 |
| 583 | 20230602 | 104300 | 1141536494 | 1718 | 1718 | 1718 | 1716 | 29 |
| 584 | 20230602 | 104200 | 1141486722 | 1715 | 1717 | 1718 | 1715 | 2848 |
| 585 | 20230602 | 104100 | 1136600313 | 1718 | 1717 | 1718 | 1716 | 1001 |
| 586 | 20230602 | 104000 | 1134881808 | 1719 | 1719 | 1719 | 1719 | 2 |
| 587 | 20230602 | 103900 | 1134878370 | 1717 | 1720 | 1720 | 1717 | 7730 |
| 588 | 20230602 | 103800 | 1121597788 | 1720 | 1718 | 1720 | 1717 | 689 |
| 589 | 20230602 | 103700 | 1120414167 | 1718 | 1718 | 1718 | 1718 | 0 |
| 590 | 20230602 | 103600 | 1120414167 | 1718 | 1718 | 1718 | 1718 | 236 |
| 591 | 20230602 | 103500 | 1120008719 | 1716 | 1716 | 1716 | 1716 | 0 |
| 592 | 20230602 | 103400 | 1120008719 | 1716 | 1717 | 1717 | 1716 | 1798 |
| 593 | 20230602 | 103300 | 1116922647 | 1717 | 1718 | 1719 | 1717 | 1478 |
| 594 | 20230602 | 103200 | 1114384121 | 1718 | 1717 | 1718 | 1717 | 29 |
| 595 | 20230602 | 103100 | 1114334300 | 1717 | 1719 | 1723 | 1717 | 730 |
| 596 | 20230602 | 103000 | 1113079734 | 1719 | 1723 | 1723 | 1719 | 338 |
| 597 | 20230602 | 102900 | 1112497380 | 1724 | 1723 | 1724 | 1723 | 268 |
| 598 | 20230602 | 102800 | 1112035613 | 1724 | 1717 | 1724 | 1717 | 3750 |
| 599 | 20230602 | 102700 | 1105578067 | 1717 | 1717 | 1717 | 1717 | 32 |
| 600 | 20230602 | 102600 | 1105523123 | 1717 | 1716 | 1717 | 1716 | 511 |
| 601 | 20230602 | 102500 | 1104645747 | 1716 | 1716 | 1716 | 1715 | 289 |
| 602 | 20230602 | 102400 | 1104149824 | 1716 | 1716 | 1716 | 1716 | 2 |
| 603 | 20230602 | 102300 | 1104146392 | 1716 | 1716 | 1716 | 1716 | 67 |
| 604 | 20230602 | 102200 | 1104031420 | 1715 | 1719 | 1719 | 1714 | 208 |
| 605 | 20230602 | 102100 | 1103674004 | 1719 | 1713 | 1719 | 1713 | 546 |
| 606 | 20230602 | 102000 | 1102738700 | 1713 | 1715 | 1716 | 1713 | 7530 |
| 607 | 20230602 | 101900 | 1089829389 | 1715 | 1716 | 1718 | 1715 | 855 |
| 608 | 20230602 | 101800 | 1088362212 | 1717 | 1719 | 1719 | 1717 | 1326 |
| 609 | 20230602 | 101700 | 1086084599 | 1718 | 1719 | 1721 | 1718 | 3554 |
| 610 | 20230602 | 101600 | 1079977934 | 1719 | 1722 | 1722 | 1719 | 589 |
| 611 | 20230602 | 101500 | 1078965097 | 1718 | 1717 | 1723 | 1716 | 2124 |
| 612 | 20230602 | 101400 | 1075308692 | 1716 | 1715 | 1717 | 1715 | 610 |
| 613 | 20230602 | 101300 | 1074262433 | 1715 | 1714 | 1717 | 1713 | 2178 |
| 614 | 20230602 | 101200 | 1070527467 | 1713 | 1715 | 1716 | 1712 | 4712 |
| 615 | 20230602 | 101100 | 1062455642 | 1715 | 1714 | 1716 | 1713 | 4185 |
| 616 | 20230602 | 101000 | 1055276368 | 1713 | 1713 | 1716 | 1713 | 2161 |
| 617 | 20230602 | 100900 | 1051574091 | 1713 | 1713 | 1716 | 1712 | 8012 |
| 618 | 20230602 | 100800 | 1037855807 | 1714 | 1717 | 1717 | 1712 | 16023 |
| 619 | 20230602 | 100700 | 1010390601 | 1716 | 1716 | 1720 | 1716 | 7 |
| 620 | 20230602 | 100600 | 1010378585 | 1716 | 1714 | 1716 | 1714 | 213 |
| 621 | 20230602 | 100500 | 1010013080 | 1714 | 1718 | 1718 | 1714 | 223 |
| 622 | 20230602 | 100400 | 1009630213 | 1723 | 1712 | 1723 | 1712 | 10837 |
| 623 | 20230602 | 100300 | 990979591 | 1712 | 1712 | 1720 | 1712 | 11379 |
| 624 | 20230602 | 100200 | 971420858 | 1712 | 1713 | 1713 | 1711 | 18951 |
| 625 | 20230602 | 100100 | 938983291 | 1713 | 1716 | 1716 | 1713 | 44810 |
| 626 | 20230602 | 100000 | 862146980 | 1716 | 1716 | 1716 | 1716 | 680 |
| 627 | 20230602 | 095900 | 860980100 | 1717 | 1718 | 1719 | 1717 | 1504 |
| 628 | 20230602 | 095800 | 858396424 | 1716 | 1717 | 1719 | 1715 | 22948 |
| 629 | 20230602 | 095700 | 819021230 | 1717 | 1718 | 1719 | 1717 | 3933 |
| 630 | 20230602 | 095600 | 812267923 | 1719 | 1717 | 1719 | 1717 | 155 |
| 631 | 20230602 | 095500 | 812001757 | 1717 | 1718 | 1719 | 1717 | 1303 |
| 632 | 20230602 | 095400 | 809763512 | 1718 | 1718 | 1719 | 1718 | 880 |
| 633 | 20230602 | 095300 | 808251614 | 1719 | 1718 | 1719 | 1718 | 430 |
| 634 | 20230602 | 095200 | 807512861 | 1718 | 1718 | 1719 | 1716 | 7078 |
| 635 | 20230602 | 095100 | 795359177 | 1719 | 1718 | 1719 | 1718 | 755 |
| 636 | 20230602 | 095000 | 794062024 | 1718 | 1718 | 1719 | 1718 | 1801 |
| 637 | 20230602 | 094900 | 790967897 | 1718 | 1719 | 1719 | 1718 | 2102 |
| 638 | 20230602 | 094800 | 787356038 | 1718 | 1718 | 1718 | 1717 | 813 |
| 639 | 20230602 | 094700 | 785959913 | 1718 | 1718 | 1718 | 1718 | 4908 |
| 640 | 20230602 | 094600 | 777527969 | 1718 | 1718 | 1719 | 1718 | 571 |
| 641 | 20230602 | 094500 | 776546891 | 1718 | 1719 | 1719 | 1718 | 616 |
| 642 | 20230602 | 094400 | 775488187 | 1719 | 1719 | 1721 | 1719 | 397 |
| 643 | 20230602 | 094300 | 774805717 | 1719 | 1719 | 1721 | 1719 | 485 |
| 644 | 20230602 | 094200 | 773972000 | 1719 | 1719 | 1721 | 1718 | 21080 |
| 645 | 20230602 | 094100 | 737746837 | 1719 | 1719 | 1721 | 1719 | 2627 |
| 646 | 20230602 | 094000 | 733226924 | 1721 | 1718 | 1721 | 1718 | 909 |
| 647 | 20230602 | 093900 | 731664025 | 1718 | 1717 | 1720 | 1716 | 18774 |
| 648 | 20230602 | 093800 | 699404527 | 1717 | 1718 | 1718 | 1716 | 45791 |
| 649 | 20230602 | 093700 | 620768347 | 1719 | 1719 | 1720 | 1718 | 6608 |
| 650 | 20230602 | 093600 | 609409983 | 1719 | 1719 | 1719 | 1718 | 14552 |
| 651 | 20230602 | 093500 | 584400097 | 1719 | 1719 | 1721 | 1719 | 6083 |
| 652 | 20230602 | 093400 | 573939216 | 1719 | 1720 | 1721 | 1719 | 1123 |
| 653 | 20230602 | 093300 | 572008269 | 1720 | 1721 | 1721 | 1719 | 5856 |
| 654 | 20230602 | 093200 | 561935959 | 1721 | 1721 | 1721 | 1720 | 15388 |
| 655 | 20230602 | 093100 | 535453326 | 1721 | 1719 | 1721 | 1719 | 1300 |
| 656 | 20230602 | 093000 | 533218571 | 1719 | 1719 | 1721 | 1719 | 1016 |
| 657 | 20230602 | 092900 | 531472057 | 1720 | 1720 | 1721 | 1718 | 12962 |
| 658 | 20230602 | 092800 | 509196448 | 1720 | 1719 | 1720 | 1718 | 4802 |
| 659 | 20230602 | 092700 | 500943383 | 1720 | 1721 | 1724 | 1719 | 36454 |
| 660 | 20230602 | 092600 | 438242896 | 1721 | 1722 | 1724 | 1721 | 7607 |
| 661 | 20230602 | 092500 | 425144815 | 1723 | 1723 | 1724 | 1721 | 7518 |
| 662 | 20230602 | 092400 | 412186809 | 1721 | 1724 | 1725 | 1721 | 25880 |
| 663 | 20230602 | 092300 | 367631268 | 1724 | 1724 | 1725 | 1723 | 4734 |
| 664 | 20230602 | 092200 | 359472149 | 1724 | 1724 | 1725 | 1724 | 6255 |
| 665 | 20230602 | 092100 | 348688525 | 1724 | 1726 | 1726 | 1724 | 4310 |
| 666 | 20230602 | 092000 | 341252997 | 1726 | 1730 | 1730 | 1724 | 16045 |
| 667 | 20230602 | 091900 | 313569132 | 1730 | 1732 | 1732 | 1728 | 4396 |
| 668 | 20230602 | 091800 | 305967499 | 1730 | 1732 | 1734 | 1730 | 3010 |
| 669 | 20230602 | 091700 | 300755160 | 1732 | 1732 | 1732 | 1730 | 1894 |
| 670 | 20230602 | 091600 | 297476663 | 1732 | 1727 | 1732 | 1727 | 2898 |
| 671 | 20230602 | 091500 | 292467332 | 1727 | 1726 | 1728 | 1725 | 6859 |
| 672 | 20230602 | 091400 | 280620314 | 1726 | 1728 | 1728 | 1725 | 4402 |
| 673 | 20230602 | 091300 | 273022015 | 1728 | 1727 | 1730 | 1726 | 5965 |
| 674 | 20230602 | 091200 | 262723094 | 1726 | 1727 | 1728 | 1726 | 3742 |
| 675 | 20230602 | 091100 | 256260992 | 1726 | 1730 | 1730 | 1726 | 5983 |
| 676 | 20230602 | 091000 | 245923282 | 1729 | 1729 | 1730 | 1729 | 5098 |
| 677 | 20230602 | 090900 | 237108379 | 1729 | 1733 | 1733 | 1727 | 16828 |
| 678 | 20230602 | 090800 | 208008105 | 1733 | 1735 | 1735 | 1730 | 4270 |
| 679 | 20230602 | 090700 | 200619910 | 1735 | 1744 | 1744 | 1735 | 6371 |
| 680 | 20230602 | 090600 | 189521352 | 1744 | 1733 | 1745 | 1733 | 7319 |
| 681 | 20230602 | 090500 | 176774636 | 1733 | 1726 | 1733 | 1726 | 13238 |
| 682 | 20230602 | 090400 | 153891484 | 1726 | 1725 | 1729 | 1725 | 13057 |
| 683 | 20230602 | 090300 | 131357851 | 1725 | 1734 | 1734 | 1725 | 22041 |
| 684 | 20230602 | 090200 | 93285187 | 1731 | 1735 | 1735 | 1727 | 6833 |
| 685 | 20230602 | 090100 | 81473143 | 1727 | 1731 | 1736 | 1727 | 14253 |
| 686 | 20230602 | 090000 | 56810538 | 1731 | 1735 | 1736 | 1731 | 31088 |