33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 195000 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 113987 |
| 3 | 20230607 | 194900 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 4 | 20230607 | 194800 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 5 | 20230607 | 194700 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 6 | 20230607 | 194600 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 7 | 20230607 | 194500 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 8 | 20230607 | 194400 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 9 | 20230607 | 194300 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 10 | 20230607 | 194200 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 11 | 20230607 | 194100 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 12 | 20230607 | 194000 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 13 | 20230607 | 193900 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 14 | 20230607 | 193800 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 15 | 20230607 | 193700 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 16 | 20230607 | 193600 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 17 | 20230607 | 193500 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 18 | 20230607 | 193400 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 19 | 20230607 | 193300 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 20 | 20230607 | 193200 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 21 | 20230607 | 193100 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 22 | 20230607 | 193000 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 23 | 20230607 | 192900 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 24 | 20230607 | 192800 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 25 | 20230607 | 192700 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 26 | 20230607 | 192600 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 27 | 20230607 | 192500 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 28 | 20230607 | 192400 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 29 | 20230607 | 192300 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 30 | 20230607 | 192200 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 31 | 20230607 | 192100 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 32 | 20230607 | 192000 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 113987 |
| 33 | 20230607 | 191900 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 34 | 20230607 | 191800 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 35 | 20230607 | 191700 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 36 | 20230607 | 191600 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 37 | 20230607 | 191500 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 38 | 20230607 | 191400 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 39 | 20230607 | 191300 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 40 | 20230607 | 191200 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 41 | 20230607 | 191100 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 42 | 20230607 | 191000 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 43 | 20230607 | 190900 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 44 | 20230607 | 190800 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 45 | 20230607 | 190700 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 46 | 20230607 | 190600 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 47 | 20230607 | 190500 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 48 | 20230607 | 190400 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 49 | 20230607 | 190300 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 50 | 20230607 | 190200 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 51 | 20230607 | 190100 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 52 | 20230607 | 190000 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 53 | 20230607 | 185900 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 54 | 20230607 | 185800 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 55 | 20230607 | 185700 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 56 | 20230607 | 185600 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 57 | 20230607 | 185500 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 58 | 20230607 | 185400 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 59 | 20230607 | 185300 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 60 | 20230607 | 185200 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 61 | 20230607 | 185100 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 62 | 20230607 | 185000 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 113987 |
| 63 | 20230607 | 184900 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 64 | 20230607 | 184800 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 65 | 20230607 | 184700 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 66 | 20230607 | 184600 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 67 | 20230607 | 184500 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 68 | 20230607 | 184400 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 69 | 20230607 | 184300 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 70 | 20230607 | 184200 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 71 | 20230607 | 184100 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 72 | 20230607 | 184000 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 73 | 20230607 | 183900 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 74 | 20230607 | 183800 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 75 | 20230607 | 183700 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 76 | 20230607 | 183600 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 77 | 20230607 | 183500 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 78 | 20230607 | 183400 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 79 | 20230607 | 183300 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 80 | 20230607 | 183200 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 81 | 20230607 | 183100 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 82 | 20230607 | 183000 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 83 | 20230607 | 182900 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 84 | 20230607 | 182800 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 85 | 20230607 | 182700 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 86 | 20230607 | 182600 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 87 | 20230607 | 182500 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 88 | 20230607 | 182400 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 89 | 20230607 | 182300 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 90 | 20230607 | 182200 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 91 | 20230607 | 182100 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 92 | 20230607 | 182000 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 113987 |
| 93 | 20230607 | 181900 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 94 | 20230607 | 181800 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 95 | 20230607 | 181700 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 96 | 20230607 | 181600 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 97 | 20230607 | 181500 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 98 | 20230607 | 181400 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 99 | 20230607 | 181300 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 100 | 20230607 | 181200 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 101 | 20230607 | 181100 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 102 | 20230607 | 181000 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 103 | 20230607 | 180900 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 104 | 20230607 | 180800 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 105 | 20230607 | 180700 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 106 | 20230607 | 180600 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 107 | 20230607 | 180500 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 108 | 20230607 | 180400 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 109 | 20230607 | 180300 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 110 | 20230607 | 180200 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 111 | 20230607 | 180100 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 112 | 20230607 | 180000 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 113 | 20230607 | 175900 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 114 | 20230607 | 175800 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 115 | 20230607 | 175700 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 116 | 20230607 | 175600 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 117 | 20230607 | 175500 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 118 | 20230607 | 175400 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 119 | 20230607 | 175300 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 120 | 20230607 | 175200 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 121 | 20230607 | 175100 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 122 | 20230607 | 175000 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 113987 |
| 123 | 20230607 | 174900 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 124 | 20230607 | 174800 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 125 | 20230607 | 174700 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 126 | 20230607 | 174600 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 127 | 20230607 | 174500 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 128 | 20230607 | 174400 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 129 | 20230607 | 174300 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 130 | 20230607 | 174200 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 131 | 20230607 | 174100 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 132 | 20230607 | 174000 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 133 | 20230607 | 173900 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 134 | 20230607 | 173800 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 135 | 20230607 | 173700 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 136 | 20230607 | 173600 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 137 | 20230607 | 173500 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 138 | 20230607 | 173400 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 139 | 20230607 | 173300 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 140 | 20230607 | 173200 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 141 | 20230607 | 173100 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 142 | 20230607 | 173000 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 143 | 20230607 | 172900 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 144 | 20230607 | 172800 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 145 | 20230607 | 172700 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 146 | 20230607 | 172600 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 147 | 20230607 | 172500 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 148 | 20230607 | 172400 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 149 | 20230607 | 172300 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 150 | 20230607 | 172200 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 151 | 20230607 | 172100 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 152 | 20230607 | 172000 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 113987 |
| 153 | 20230607 | 171900 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 154 | 20230607 | 171800 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 155 | 20230607 | 171700 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 156 | 20230607 | 171600 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 157 | 20230607 | 171500 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 158 | 20230607 | 171400 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 159 | 20230607 | 171300 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 160 | 20230607 | 171200 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 161 | 20230607 | 171100 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 162 | 20230607 | 171000 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 163 | 20230607 | 170900 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 164 | 20230607 | 170800 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 165 | 20230607 | 170700 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 166 | 20230607 | 170600 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 167 | 20230607 | 170500 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 168 | 20230607 | 170400 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 169 | 20230607 | 170300 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 170 | 20230607 | 170200 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 171 | 20230607 | 170100 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 172 | 20230607 | 170000 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 173 | 20230607 | 165900 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 174 | 20230607 | 165800 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 175 | 20230607 | 165700 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 176 | 20230607 | 165600 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 177 | 20230607 | 165500 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 178 | 20230607 | 165400 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 179 | 20230607 | 165300 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 180 | 20230607 | 165200 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 181 | 20230607 | 165100 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 182 | 20230607 | 165000 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 113987 |
| 183 | 20230607 | 164900 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 184 | 20230607 | 164800 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 185 | 20230607 | 164700 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 186 | 20230607 | 164600 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 187 | 20230607 | 164500 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 188 | 20230607 | 164400 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 189 | 20230607 | 164300 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 190 | 20230607 | 164200 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 191 | 20230607 | 164100 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 192 | 20230607 | 164000 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 193 | 20230607 | 163900 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 194 | 20230607 | 163800 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 195 | 20230607 | 163700 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 196 | 20230607 | 163600 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 197 | 20230607 | 163500 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 198 | 20230607 | 163400 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 199 | 20230607 | 163300 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 200 | 20230607 | 163200 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 201 | 20230607 | 163100 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 202 | 20230607 | 163000 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 203 | 20230607 | 162900 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 204 | 20230607 | 162800 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 205 | 20230607 | 162700 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 206 | 20230607 | 162600 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 207 | 20230607 | 162500 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 208 | 20230607 | 162400 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 209 | 20230607 | 162300 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 210 | 20230607 | 162200 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 211 | 20230607 | 162100 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 212 | 20230607 | 162000 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 113987 |
| 213 | 20230607 | 161900 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 214 | 20230607 | 161800 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 215 | 20230607 | 161700 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 216 | 20230607 | 161600 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 217 | 20230607 | 161500 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 218 | 20230607 | 161400 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 219 | 20230607 | 161300 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 220 | 20230607 | 161200 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 221 | 20230607 | 161100 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 222 | 20230607 | 161000 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 223 | 20230607 | 160900 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 224 | 20230607 | 160800 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 225 | 20230607 | 160700 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 226 | 20230607 | 160600 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 227 | 20230607 | 160500 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 228 | 20230607 | 160400 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 229 | 20230607 | 160300 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 230 | 20230607 | 160200 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 231 | 20230607 | 160100 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 232 | 20230607 | 160000 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 233 | 20230607 | 155900 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 234 | 20230607 | 155800 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 235 | 20230607 | 155700 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 236 | 20230607 | 155600 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 237 | 20230607 | 155500 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 238 | 20230607 | 155400 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 239 | 20230607 | 155300 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 240 | 20230607 | 155200 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 241 | 20230607 | 155100 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 242 | 20230607 | 155000 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 113987 |
| 243 | 20230607 | 154900 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 244 | 20230607 | 154800 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 245 | 20230607 | 154700 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 246 | 20230607 | 154600 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 247 | 20230607 | 154500 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 248 | 20230607 | 154400 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 249 | 20230607 | 154300 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 250 | 20230607 | 154200 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 251 | 20230607 | 154100 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 252 | 20230607 | 154000 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 253 | 20230607 | 153900 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 254 | 20230607 | 153800 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 255 | 20230607 | 153700 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 256 | 20230607 | 153600 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 257 | 20230607 | 153500 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 258 | 20230607 | 153400 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 259 | 20230607 | 153300 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 260 | 20230607 | 153200 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 261 | 20230607 | 153100 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 0 |
| 262 | 20230607 | 153000 | 41973531279 | 1782 | 1782 | 1782 | 1782 | 113987 |
| 263 | 20230607 | 152900 | 41770406445 | 1788 | 1788 | 1788 | 1788 | 0 |
| 264 | 20230607 | 152800 | 41770406445 | 1788 | 1788 | 1788 | 1788 | 0 |
| 265 | 20230607 | 152700 | 41770406445 | 1788 | 1788 | 1788 | 1788 | 0 |
| 266 | 20230607 | 152600 | 41770406445 | 1788 | 1788 | 1788 | 1788 | 0 |
| 267 | 20230607 | 152500 | 41770406445 | 1788 | 1788 | 1788 | 1788 | 0 |
| 268 | 20230607 | 152400 | 41770406445 | 1788 | 1788 | 1788 | 1788 | 0 |
| 269 | 20230607 | 152300 | 41770406445 | 1788 | 1788 | 1788 | 1788 | 0 |
| 270 | 20230607 | 152200 | 41770406445 | 1788 | 1788 | 1788 | 1788 | 0 |
| 271 | 20230607 | 152100 | 41770406445 | 1788 | 1788 | 1788 | 1788 | 0 |
| 272 | 20230607 | 152000 | 41770406445 | 1788 | 1788 | 1788 | 1788 | 0 |
| 273 | 20230607 | 151900 | 41770406445 | 1788 | 1789 | 1791 | 1785 | 18928 |
| 274 | 20230607 | 151800 | 41736558359 | 1790 | 1789 | 1790 | 1784 | 11712 |
| 275 | 20230607 | 151700 | 41715636384 | 1789 | 1790 | 1792 | 1789 | 22915 |
| 276 | 20230607 | 151600 | 41674608434 | 1791 | 1790 | 1792 | 1789 | 5711 |
| 277 | 20230607 | 151500 | 41664383173 | 1790 | 1787 | 1792 | 1787 | 6162 |
| 278 | 20230607 | 151400 | 41653347584 | 1786 | 1789 | 1792 | 1783 | 54054 |
| 279 | 20230607 | 151300 | 41556840337 | 1788 | 1791 | 1792 | 1788 | 17988 |
| 280 | 20230607 | 151200 | 41524660417 | 1791 | 1792 | 1792 | 1790 | 10782 |
| 281 | 20230607 | 151100 | 41505350270 | 1791 | 1794 | 1794 | 1791 | 8332 |
| 282 | 20230607 | 151000 | 41490414544 | 1794 | 1794 | 1795 | 1793 | 7206 |
| 283 | 20230607 | 150900 | 41477484893 | 1794 | 1792 | 1794 | 1791 | 4976 |
| 284 | 20230607 | 150800 | 41468568065 | 1791 | 1792 | 1794 | 1790 | 20274 |
| 285 | 20230607 | 150700 | 41432253033 | 1794 | 1793 | 1794 | 1791 | 12327 |
| 286 | 20230607 | 150600 | 41410162199 | 1794 | 1794 | 1795 | 1793 | 3641 |
| 287 | 20230607 | 150500 | 41403630260 | 1794 | 1796 | 1796 | 1794 | 1186 |
| 288 | 20230607 | 150400 | 41401502469 | 1796 | 1796 | 1798 | 1796 | 4893 |
| 289 | 20230607 | 150300 | 41392713969 | 1796 | 1797 | 1798 | 1793 | 4322 |
| 290 | 20230607 | 150200 | 41384951048 | 1797 | 1793 | 1797 | 1791 | 10562 |
| 291 | 20230607 | 150100 | 41366003649 | 1793 | 1791 | 1794 | 1791 | 5770 |
| 292 | 20230607 | 150000 | 41355658732 | 1794 | 1791 | 1794 | 1790 | 9311 |
| 293 | 20230607 | 145900 | 41338984380 | 1791 | 1794 | 1794 | 1791 | 6823 |
| 294 | 20230607 | 145800 | 41326758752 | 1792 | 1795 | 1796 | 1792 | 9679 |
| 295 | 20230607 | 145700 | 41309400115 | 1795 | 1793 | 1795 | 1793 | 157 |
| 296 | 20230607 | 145600 | 41309118597 | 1796 | 1793 | 1796 | 1793 | 1273 |
| 297 | 20230607 | 145500 | 41306835955 | 1799 | 1794 | 1799 | 1789 | 49437 |
| 298 | 20230607 | 145400 | 41218255331 | 1794 | 1795 | 1797 | 1793 | 7377 |
| 299 | 20230607 | 145300 | 41205014494 | 1795 | 1796 | 1797 | 1795 | 9252 |
| 300 | 20230607 | 145200 | 41188400518 | 1796 | 1797 | 1799 | 1796 | 16099 |
| 301 | 20230607 | 145100 | 41159465566 | 1797 | 1798 | 1799 | 1796 | 27254 |
| 302 | 20230607 | 145000 | 41110484540 | 1798 | 1799 | 1799 | 1798 | 2275 |
| 303 | 20230607 | 144900 | 41106392068 | 1800 | 1800 | 1801 | 1800 | 1733 |
| 304 | 20230607 | 144800 | 41103272507 | 1801 | 1798 | 1801 | 1798 | 21894 |
| 305 | 20230607 | 144700 | 41063880314 | 1797 | 1798 | 1799 | 1797 | 1666 |
| 306 | 20230607 | 144600 | 41060885297 | 1798 | 1799 | 1799 | 1798 | 5533 |
| 307 | 20230607 | 144500 | 41050933005 | 1799 | 1800 | 1801 | 1799 | 4100 |
| 308 | 20230607 | 144400 | 41043553238 | 1800 | 1800 | 1801 | 1799 | 7374 |
| 309 | 20230607 | 144300 | 41030278036 | 1800 | 1799 | 1801 | 1799 | 4206 |
| 310 | 20230607 | 144200 | 41022707206 | 1799 | 1799 | 1803 | 1799 | 10435 |
| 311 | 20230607 | 144100 | 41003913746 | 1797 | 1796 | 1799 | 1796 | 2473 |
| 312 | 20230607 | 144000 | 40999469050 | 1797 | 1796 | 1798 | 1796 | 4077 |
| 313 | 20230607 | 143900 | 40992143197 | 1797 | 1796 | 1797 | 1796 | 3323 |
| 314 | 20230607 | 143800 | 40986173542 | 1796 | 1796 | 1798 | 1795 | 2413 |
| 315 | 20230607 | 143700 | 40981839990 | 1795 | 1798 | 1798 | 1795 | 10329 |
| 316 | 20230607 | 143600 | 40963277445 | 1798 | 1801 | 1801 | 1798 | 18025 |
| 317 | 20230607 | 143500 | 40930832196 | 1801 | 1801 | 1802 | 1801 | 4858 |
| 318 | 20230607 | 143400 | 40922081974 | 1801 | 1802 | 1803 | 1800 | 17260 |
| 319 | 20230607 | 143300 | 40890989609 | 1803 | 1804 | 1804 | 1803 | 13573 |
| 320 | 20230607 | 143200 | 40866515186 | 1804 | 1804 | 1805 | 1804 | 11327 |
| 321 | 20230607 | 143100 | 40846080884 | 1804 | 1801 | 1805 | 1801 | 16480 |
| 322 | 20230607 | 143000 | 40816362225 | 1801 | 1799 | 1801 | 1799 | 9432 |
| 323 | 20230607 | 142900 | 40799382198 | 1800 | 1800 | 1800 | 1799 | 2524 |
| 324 | 20230607 | 142800 | 40794840144 | 1800 | 1801 | 1801 | 1799 | 3184 |
| 325 | 20230607 | 142700 | 40789109590 | 1801 | 1803 | 1803 | 1797 | 18073 |
| 326 | 20230607 | 142600 | 40756548141 | 1804 | 1797 | 1807 | 1797 | 35208 |
| 327 | 20230607 | 142500 | 40693073117 | 1797 | 1792 | 1799 | 1791 | 15514 |
| 328 | 20230607 | 142400 | 40665217926 | 1791 | 1794 | 1795 | 1791 | 7295 |
| 329 | 20230607 | 142300 | 40652139143 | 1793 | 1793 | 1794 | 1793 | 500 |
| 330 | 20230607 | 142200 | 40651242281 | 1793 | 1794 | 1795 | 1793 | 8228 |
| 331 | 20230607 | 142100 | 40636488883 | 1794 | 1795 | 1795 | 1794 | 4983 |
| 332 | 20230607 | 142000 | 40627546377 | 1795 | 1794 | 1795 | 1794 | 6514 |
| 333 | 20230607 | 141900 | 40615858758 | 1794 | 1798 | 1799 | 1793 | 23386 |
| 334 | 20230607 | 141800 | 40573876654 | 1798 | 1794 | 1798 | 1794 | 12788 |
| 335 | 20230607 | 141700 | 40550903614 | 1795 | 1794 | 1796 | 1793 | 11683 |
| 336 | 20230607 | 141600 | 40529933928 | 1794 | 1792 | 1794 | 1792 | 4425 |
| 337 | 20230607 | 141500 | 40522003129 | 1792 | 1787 | 1795 | 1786 | 35320 |
| 338 | 20230607 | 141400 | 40458707730 | 1787 | 1787 | 1788 | 1786 | 24307 |
| 339 | 20230607 | 141300 | 40415269432 | 1786 | 1787 | 1789 | 1786 | 10235 |
| 340 | 20230607 | 141200 | 40396978775 | 1789 | 1793 | 1793 | 1785 | 29012 |
| 341 | 20230607 | 141100 | 40345082601 | 1792 | 1794 | 1795 | 1792 | 15243 |
| 342 | 20230607 | 141000 | 40317743742 | 1793 | 1794 | 1796 | 1793 | 38112 |
| 343 | 20230607 | 140900 | 40249343152 | 1794 | 1789 | 1794 | 1789 | 23109 |
| 344 | 20230607 | 140800 | 40207942782 | 1788 | 1789 | 1789 | 1787 | 18153 |
| 345 | 20230607 | 140700 | 40175489742 | 1788 | 1787 | 1790 | 1787 | 6609 |
| 346 | 20230607 | 140600 | 40163670514 | 1787 | 1787 | 1788 | 1786 | 1977 |
| 347 | 20230607 | 140500 | 40160136940 | 1787 | 1785 | 1788 | 1784 | 2825 |
| 348 | 20230607 | 140400 | 40155095222 | 1785 | 1785 | 1786 | 1783 | 7900 |
| 349 | 20230607 | 140300 | 40140999405 | 1785 | 1786 | 1786 | 1784 | 2949 |
| 350 | 20230607 | 140200 | 40135736251 | 1786 | 1789 | 1789 | 1783 | 10348 |
| 351 | 20230607 | 140100 | 40117259417 | 1789 | 1783 | 1790 | 1783 | 14964 |
| 352 | 20230607 | 140000 | 40090539670 | 1783 | 1786 | 1786 | 1783 | 23048 |
| 353 | 20230607 | 135900 | 40049415744 | 1785 | 1788 | 1789 | 1784 | 34933 |
| 354 | 20230607 | 135800 | 39987033044 | 1788 | 1790 | 1791 | 1788 | 20470 |
| 355 | 20230607 | 135700 | 39950419398 | 1789 | 1790 | 1792 | 1789 | 7728 |
| 356 | 20230607 | 135600 | 39936586242 | 1790 | 1792 | 1792 | 1789 | 12316 |
| 357 | 20230607 | 135500 | 39914541340 | 1792 | 1792 | 1793 | 1792 | 3494 |
| 358 | 20230607 | 135400 | 39908277624 | 1792 | 1791 | 1793 | 1790 | 15991 |
| 359 | 20230607 | 135300 | 39879641658 | 1790 | 1793 | 1794 | 1789 | 40760 |
| 360 | 20230607 | 135200 | 39806661202 | 1794 | 1794 | 1794 | 1793 | 3659 |
| 361 | 20230607 | 135100 | 39800100540 | 1794 | 1793 | 1795 | 1791 | 34700 |
| 362 | 20230607 | 135000 | 39737875536 | 1793 | 1792 | 1794 | 1791 | 6215 |
| 363 | 20230607 | 134900 | 39726737918 | 1792 | 1792 | 1793 | 1791 | 23715 |
| 364 | 20230607 | 134800 | 39684251956 | 1792 | 1793 | 1794 | 1791 | 21273 |
| 365 | 20230607 | 134700 | 39646127497 | 1793 | 1799 | 1799 | 1792 | 31725 |
| 366 | 20230607 | 134600 | 39589224183 | 1799 | 1802 | 1802 | 1794 | 21326 |
| 367 | 20230607 | 134500 | 39550937574 | 1802 | 1803 | 1804 | 1797 | 13867 |
| 368 | 20230607 | 134400 | 39525964114 | 1802 | 1806 | 1806 | 1800 | 5654 |
| 369 | 20230607 | 134300 | 39515774022 | 1807 | 1796 | 1807 | 1792 | 100066 |
| 370 | 20230607 | 134200 | 39336168572 | 1795 | 1798 | 1799 | 1795 | 38291 |
| 371 | 20230607 | 134100 | 39267390856 | 1798 | 1797 | 1799 | 1797 | 25552 |
| 372 | 20230607 | 134000 | 39221451013 | 1798 | 1801 | 1801 | 1795 | 88904 |
| 373 | 20230607 | 133900 | 39061551767 | 1801 | 1807 | 1807 | 1801 | 72238 |
| 374 | 20230607 | 133800 | 38931297001 | 1806 | 1805 | 1809 | 1803 | 7951 |
| 375 | 20230607 | 133700 | 38916952594 | 1804 | 1810 | 1810 | 1804 | 20878 |
| 376 | 20230607 | 133600 | 38879260191 | 1810 | 1806 | 1811 | 1805 | 7019 |
| 377 | 20230607 | 133500 | 38866577985 | 1806 | 1809 | 1809 | 1805 | 37892 |
| 378 | 20230607 | 133400 | 38798159463 | 1809 | 1806 | 1809 | 1805 | 18797 |
| 379 | 20230607 | 133300 | 38764229192 | 1805 | 1814 | 1814 | 1805 | 20914 |
| 380 | 20230607 | 133200 | 38726394952 | 1814 | 1806 | 1816 | 1804 | 39025 |
| 381 | 20230607 | 133100 | 38655682487 | 1804 | 1803 | 1807 | 1802 | 22454 |
| 382 | 20230607 | 133000 | 38615183717 | 1804 | 1808 | 1808 | 1802 | 85089 |
| 383 | 20230607 | 132900 | 38461706296 | 1808 | 1811 | 1812 | 1804 | 54144 |
| 384 | 20230607 | 132800 | 38363838671 | 1809 | 1810 | 1813 | 1807 | 76043 |
| 385 | 20230607 | 132700 | 38226307117 | 1810 | 1811 | 1818 | 1810 | 77103 |
| 386 | 20230607 | 132600 | 38086563948 | 1813 | 1834 | 1834 | 1808 | 390591 |
| 387 | 20230607 | 132500 | 37376917789 | 1828 | 1856 | 1858 | 1817 | 485281 |
| 388 | 20230607 | 132400 | 36487357479 | 1855 | 1809 | 1867 | 1798 | 624086 |
| 389 | 20230607 | 132300 | 35333896374 | 1809 | 1801 | 1809 | 1798 | 35712 |
| 390 | 20230607 | 132200 | 35269598895 | 1801 | 1803 | 1806 | 1800 | 32065 |
| 391 | 20230607 | 132100 | 35211831394 | 1803 | 1802 | 1804 | 1801 | 19715 |
| 392 | 20230607 | 132000 | 35176302189 | 1801 | 1809 | 1810 | 1801 | 27047 |
| 393 | 20230607 | 131900 | 35127491710 | 1810 | 1801 | 1812 | 1792 | 77178 |
| 394 | 20230607 | 131800 | 34988547770 | 1800 | 1808 | 1808 | 1800 | 119045 |
| 395 | 20230607 | 131700 | 34773848671 | 1807 | 1813 | 1820 | 1805 | 66497 |
| 396 | 20230607 | 131600 | 34653467291 | 1812 | 1813 | 1813 | 1810 | 35239 |
| 397 | 20230607 | 131500 | 34589634041 | 1812 | 1823 | 1824 | 1805 | 64504 |
| 398 | 20230607 | 131400 | 34472556692 | 1824 | 1821 | 1824 | 1818 | 19987 |
| 399 | 20230607 | 131300 | 34436143749 | 1821 | 1828 | 1832 | 1818 | 58394 |
| 400 | 20230607 | 131200 | 34329477870 | 1828 | 1821 | 1828 | 1820 | 22191 |
| 401 | 20230607 | 131100 | 34288990549 | 1820 | 1816 | 1825 | 1815 | 40580 |
| 402 | 20230607 | 131000 | 34215177255 | 1816 | 1817 | 1819 | 1812 | 12596 |
| 403 | 20230607 | 130900 | 34192307747 | 1817 | 1827 | 1827 | 1809 | 32427 |
| 404 | 20230607 | 130800 | 34133320379 | 1826 | 1825 | 1831 | 1824 | 93510 |
| 405 | 20230607 | 130700 | 33962454213 | 1825 | 1809 | 1825 | 1807 | 53164 |
| 406 | 20230607 | 130600 | 33865799834 | 1809 | 1815 | 1816 | 1805 | 32274 |
| 407 | 20230607 | 130500 | 33807392122 | 1815 | 1817 | 1820 | 1811 | 11268 |
| 408 | 20230607 | 130400 | 33786936100 | 1817 | 1810 | 1818 | 1805 | 71141 |
| 409 | 20230607 | 130300 | 33658184887 | 1811 | 1817 | 1817 | 1809 | 46822 |
| 410 | 20230607 | 130200 | 33573332146 | 1816 | 1821 | 1823 | 1815 | 24548 |
| 411 | 20230607 | 130100 | 33528726750 | 1821 | 1819 | 1825 | 1819 | 27632 |
| 412 | 20230607 | 130000 | 33478361414 | 1820 | 1824 | 1824 | 1817 | 24804 |
| 413 | 20230607 | 125900 | 33433211235 | 1821 | 1817 | 1828 | 1816 | 65458 |
| 414 | 20230607 | 125800 | 33313855968 | 1816 | 1815 | 1818 | 1810 | 110077 |
| 415 | 20230607 | 125700 | 33114415109 | 1814 | 1819 | 1820 | 1813 | 60728 |
| 416 | 20230607 | 125600 | 33004166124 | 1819 | 1817 | 1828 | 1811 | 116945 |
| 417 | 20230607 | 125500 | 32791854852 | 1817 | 1828 | 1831 | 1817 | 41168 |
| 418 | 20230607 | 125400 | 32716823537 | 1826 | 1830 | 1833 | 1820 | 119820 |
| 419 | 20230607 | 125300 | 32498308432 | 1830 | 1835 | 1835 | 1825 | 79329 |
| 420 | 20230607 | 125200 | 32353338199 | 1835 | 1834 | 1837 | 1826 | 82378 |
| 421 | 20230607 | 125100 | 32202644985 | 1831 | 1842 | 1843 | 1825 | 77361 |
| 422 | 20230607 | 125000 | 32060556124 | 1842 | 1831 | 1847 | 1824 | 125192 |
| 423 | 20230607 | 124900 | 31830915446 | 1830 | 1844 | 1847 | 1830 | 175288 |
| 424 | 20230607 | 124800 | 31508766884 | 1846 | 1842 | 1849 | 1838 | 151717 |
| 425 | 20230607 | 124700 | 31229025574 | 1842 | 1848 | 1851 | 1831 | 269479 |
| 426 | 20230607 | 124600 | 30732479374 | 1847 | 1867 | 1870 | 1841 | 354548 |
| 427 | 20230607 | 124500 | 30074796281 | 1868 | 1852 | 1869 | 1852 | 354709 |
| 428 | 20230607 | 124400 | 29413406279 | 1852 | 1863 | 1872 | 1850 | 832996 |
| 429 | 20230607 | 124300 | 27859381019 | 1862 | 1851 | 1867 | 1840 | 638664 |
| 430 | 20230607 | 124200 | 26672843075 | 1850 | 1822 | 1855 | 1814 | 316320 |
| 431 | 20230607 | 124100 | 26093110375 | 1822 | 1827 | 1827 | 1818 | 125969 |
| 432 | 20230607 | 124000 | 25863668968 | 1826 | 1828 | 1834 | 1825 | 138681 |
| 433 | 20230607 | 123900 | 25610221966 | 1826 | 1843 | 1846 | 1821 | 285232 |
| 434 | 20230607 | 123800 | 25087733773 | 1843 | 1848 | 1855 | 1840 | 233372 |
| 435 | 20230607 | 123700 | 24656402226 | 1848 | 1852 | 1865 | 1840 | 620132 |
| 436 | 20230607 | 123600 | 23505275159 | 1852 | 1843 | 1856 | 1830 | 474670 |
| 437 | 20230607 | 123500 | 22628650845 | 1841 | 1848 | 1850 | 1828 | 371254 |
| 438 | 20230607 | 123400 | 21945407255 | 1847 | 1834 | 1860 | 1822 | 964017 |
| 439 | 20230607 | 123300 | 20164420659 | 1834 | 1793 | 1844 | 1793 | 889083 |
| 440 | 20230607 | 123200 | 18532886195 | 1793 | 1806 | 1822 | 1792 | 208733 |
| 441 | 20230607 | 123100 | 18154713190 | 1806 | 1791 | 1810 | 1787 | 142051 |
| 442 | 20230607 | 123000 | 17899112451 | 1792 | 1787 | 1792 | 1787 | 10689 |
| 443 | 20230607 | 122900 | 17879973723 | 1788 | 1788 | 1788 | 1787 | 421 |
| 444 | 20230607 | 122800 | 17879221027 | 1789 | 1791 | 1792 | 1789 | 3731 |
| 445 | 20230607 | 122700 | 17872542314 | 1790 | 1790 | 1791 | 1789 | 2715 |
| 446 | 20230607 | 122600 | 17867682320 | 1791 | 1787 | 1791 | 1787 | 4590 |
| 447 | 20230607 | 122500 | 17859472976 | 1787 | 1788 | 1789 | 1786 | 4594 |
| 448 | 20230607 | 122400 | 17851263234 | 1789 | 1788 | 1789 | 1787 | 9987 |
| 449 | 20230607 | 122300 | 17833402105 | 1789 | 1787 | 1790 | 1787 | 11718 |
| 450 | 20230607 | 122200 | 17812440937 | 1786 | 1790 | 1790 | 1786 | 1192 |
| 451 | 20230607 | 122100 | 17810310276 | 1790 | 1783 | 1790 | 1783 | 3401 |
| 452 | 20230607 | 122000 | 17804232997 | 1783 | 1785 | 1785 | 1783 | 13 |
| 453 | 20230607 | 121900 | 17804209814 | 1782 | 1785 | 1786 | 1782 | 4773 |
| 454 | 20230607 | 121800 | 17795698798 | 1783 | 1785 | 1785 | 1780 | 4124 |
| 455 | 20230607 | 121700 | 17788352944 | 1785 | 1784 | 1785 | 1782 | 504 |
| 456 | 20230607 | 121600 | 17787453694 | 1784 | 1780 | 1784 | 1780 | 9129 |
| 457 | 20230607 | 121500 | 17771188603 | 1780 | 1780 | 1781 | 1779 | 1006 |
| 458 | 20230607 | 121400 | 17769398796 | 1782 | 1783 | 1783 | 1779 | 6389 |
| 459 | 20230607 | 121300 | 17758028245 | 1783 | 1779 | 1783 | 1779 | 4461 |
| 460 | 20230607 | 121200 | 17750083746 | 1780 | 1781 | 1781 | 1780 | 9406 |
| 461 | 20230607 | 121100 | 17733338339 | 1781 | 1781 | 1781 | 1781 | 305 |
| 462 | 20230607 | 121000 | 17732795134 | 1780 | 1783 | 1783 | 1780 | 4432 |
| 463 | 20230607 | 120900 | 17724905069 | 1783 | 1782 | 1783 | 1780 | 2056 |
| 464 | 20230607 | 120800 | 17721241825 | 1782 | 1781 | 1782 | 1780 | 12035 |
| 465 | 20230607 | 120700 | 17699818508 | 1780 | 1781 | 1781 | 1776 | 3921 |
| 466 | 20230607 | 120600 | 17692842455 | 1779 | 1785 | 1786 | 1775 | 54788 |
| 467 | 20230607 | 120500 | 17595385608 | 1786 | 1787 | 1787 | 1785 | 669 |
| 468 | 20230607 | 120400 | 17594191319 | 1786 | 1785 | 1786 | 1782 | 4497 |
| 469 | 20230607 | 120300 | 17586168720 | 1785 | 1787 | 1787 | 1782 | 9209 |
| 470 | 20230607 | 120200 | 17569742780 | 1786 | 1793 | 1793 | 1786 | 8583 |
| 471 | 20230607 | 120100 | 17554372619 | 1793 | 1794 | 1794 | 1792 | 11308 |
| 472 | 20230607 | 120000 | 17534104296 | 1794 | 1798 | 1798 | 1788 | 20494 |
| 473 | 20230607 | 115900 | 17497360174 | 1798 | 1782 | 1800 | 1782 | 78676 |
| 474 | 20230607 | 115800 | 17356351878 | 1783 | 1783 | 1783 | 1783 | 0 |
| 475 | 20230607 | 115700 | 17356351878 | 1783 | 1781 | 1783 | 1780 | 1501 |
| 476 | 20230607 | 115600 | 17353678104 | 1781 | 1777 | 1781 | 1777 | 6131 |
| 477 | 20230607 | 115500 | 17342772706 | 1777 | 1778 | 1778 | 1777 | 1575 |
| 478 | 20230607 | 115400 | 17339973120 | 1778 | 1780 | 1780 | 1778 | 3015 |
| 479 | 20230607 | 115300 | 17334611202 | 1780 | 1780 | 1783 | 1780 | 1259 |
| 480 | 20230607 | 115200 | 17332369279 | 1780 | 1783 | 1783 | 1780 | 6137 |
| 481 | 20230607 | 115100 | 17321436229 | 1783 | 1782 | 1784 | 1782 | 4508 |
| 482 | 20230607 | 115000 | 17313398009 | 1782 | 1782 | 1783 | 1781 | 1015 |
| 483 | 20230607 | 114900 | 17311589018 | 1782 | 1783 | 1783 | 1781 | 8463 |
| 484 | 20230607 | 114800 | 17296506747 | 1783 | 1783 | 1783 | 1783 | 2197 |
| 485 | 20230607 | 114700 | 17292589496 | 1783 | 1785 | 1785 | 1783 | 18045 |
| 486 | 20230607 | 114600 | 17260387605 | 1785 | 1786 | 1786 | 1785 | 2290 |
| 487 | 20230607 | 114500 | 17256298670 | 1786 | 1786 | 1786 | 1786 | 2470 |
| 488 | 20230607 | 114400 | 17251887250 | 1786 | 1787 | 1787 | 1786 | 1219 |
| 489 | 20230607 | 114300 | 17249709499 | 1787 | 1787 | 1787 | 1786 | 4250 |
| 490 | 20230607 | 114200 | 17242114750 | 1787 | 1785 | 1787 | 1785 | 2178 |
| 491 | 20230607 | 114100 | 17238225735 | 1785 | 1787 | 1787 | 1784 | 903 |
| 492 | 20230607 | 114000 | 17236613029 | 1787 | 1785 | 1787 | 1784 | 9014 |
| 493 | 20230607 | 113900 | 17220521835 | 1785 | 1789 | 1789 | 1785 | 22604 |
| 494 | 20230607 | 113800 | 17180151242 | 1789 | 1783 | 1789 | 1783 | 33681 |
| 495 | 20230607 | 113700 | 17119994815 | 1784 | 1774 | 1785 | 1774 | 19445 |
| 496 | 20230607 | 113600 | 17085366473 | 1775 | 1777 | 1777 | 1772 | 29191 |
| 497 | 20230607 | 113500 | 17033583910 | 1776 | 1778 | 1778 | 1776 | 13179 |
| 498 | 20230607 | 113400 | 17010164411 | 1778 | 1780 | 1781 | 1777 | 17931 |
| 499 | 20230607 | 113300 | 16978265669 | 1780 | 1780 | 1781 | 1780 | 3137 |
| 500 | 20230607 | 113200 | 16972680779 | 1779 | 1779 | 1780 | 1779 | 924 |
| 501 | 20230607 | 113100 | 16971036583 | 1779 | 1777 | 1780 | 1777 | 21973 |
| 502 | 20230607 | 113000 | 16931964955 | 1777 | 1782 | 1783 | 1776 | 23457 |
| 503 | 20230607 | 112900 | 16890241403 | 1783 | 1788 | 1788 | 1783 | 18718 |
| 504 | 20230607 | 112800 | 16856829377 | 1788 | 1794 | 1794 | 1787 | 23969 |
| 505 | 20230607 | 112700 | 16813897717 | 1792 | 1783 | 1795 | 1782 | 41049 |
| 506 | 20230607 | 112600 | 16740508553 | 1782 | 1782 | 1784 | 1781 | 10550 |
| 507 | 20230607 | 112500 | 16721706019 | 1782 | 1779 | 1782 | 1778 | 3995 |
| 508 | 20230607 | 112400 | 16714599351 | 1778 | 1780 | 1781 | 1778 | 18594 |
| 509 | 20230607 | 112300 | 16681519873 | 1781 | 1782 | 1782 | 1780 | 10103 |
| 510 | 20230607 | 112200 | 16663528563 | 1782 | 1781 | 1782 | 1780 | 5700 |
| 511 | 20230607 | 112100 | 16653377464 | 1781 | 1777 | 1782 | 1777 | 8758 |
| 512 | 20230607 | 112000 | 16637791167 | 1778 | 1777 | 1779 | 1777 | 16666 |
| 513 | 20230607 | 111900 | 16608171617 | 1777 | 1780 | 1780 | 1777 | 19137 |
| 514 | 20230607 | 111800 | 16574136376 | 1780 | 1779 | 1780 | 1779 | 2552 |
| 515 | 20230607 | 111700 | 16569596237 | 1779 | 1781 | 1781 | 1779 | 1695 |
| 516 | 20230607 | 111600 | 16566577888 | 1781 | 1781 | 1782 | 1779 | 17207 |
| 517 | 20230607 | 111500 | 16535955322 | 1780 | 1779 | 1781 | 1775 | 54593 |
| 518 | 20230607 | 111400 | 16438953480 | 1778 | 1783 | 1783 | 1778 | 27239 |
| 519 | 20230607 | 111300 | 16390498559 | 1782 | 1783 | 1784 | 1779 | 50352 |
| 520 | 20230607 | 111200 | 16300860400 | 1784 | 1782 | 1785 | 1782 | 14496 |
| 521 | 20230607 | 111100 | 16275004075 | 1782 | 1781 | 1784 | 1778 | 45693 |
| 522 | 20230607 | 111000 | 16193657278 | 1781 | 1783 | 1785 | 1780 | 32884 |
| 523 | 20230607 | 110900 | 16135055285 | 1783 | 1784 | 1785 | 1781 | 26215 |
| 524 | 20230607 | 110800 | 16088311602 | 1782 | 1787 | 1788 | 1778 | 102152 |
| 525 | 20230607 | 110700 | 15906333934 | 1787 | 1784 | 1794 | 1783 | 41635 |
| 526 | 20230607 | 110600 | 15831996344 | 1784 | 1803 | 1803 | 1784 | 104590 |
| 527 | 20230607 | 110500 | 15644639515 | 1800 | 1799 | 1803 | 1798 | 14303 |
| 528 | 20230607 | 110400 | 15618888132 | 1798 | 1800 | 1800 | 1797 | 12070 |
| 529 | 20230607 | 110300 | 15597172262 | 1800 | 1795 | 1800 | 1794 | 11416 |
| 530 | 20230607 | 110200 | 15576648426 | 1794 | 1796 | 1796 | 1793 | 8462 |
| 531 | 20230607 | 110100 | 15561465226 | 1796 | 1796 | 1800 | 1792 | 23211 |
| 532 | 20230607 | 110000 | 15519806927 | 1796 | 1806 | 1809 | 1792 | 68140 |
| 533 | 20230607 | 105900 | 15397385901 | 1808 | 1797 | 1809 | 1796 | 41206 |
| 534 | 20230607 | 105800 | 15323062392 | 1797 | 1801 | 1801 | 1792 | 73667 |
| 535 | 20230607 | 105700 | 15190800083 | 1798 | 1813 | 1813 | 1798 | 74172 |
| 536 | 20230607 | 105600 | 15057057791 | 1810 | 1816 | 1818 | 1797 | 209481 |
| 537 | 20230607 | 105500 | 14678608344 | 1815 | 1823 | 1823 | 1815 | 56186 |
| 538 | 20230607 | 105400 | 14576499203 | 1825 | 1822 | 1828 | 1815 | 63448 |
| 539 | 20230607 | 105300 | 14461081325 | 1822 | 1822 | 1829 | 1815 | 112251 |
| 540 | 20230607 | 105200 | 14256934860 | 1822 | 1833 | 1834 | 1819 | 95220 |
| 541 | 20230607 | 105100 | 14083264924 | 1833 | 1840 | 1842 | 1826 | 79252 |
| 542 | 20230607 | 105000 | 13938147073 | 1842 | 1840 | 1849 | 1837 | 313651 |
| 543 | 20230607 | 104900 | 13359891257 | 1841 | 1827 | 1842 | 1826 | 156521 |
| 544 | 20230607 | 104800 | 13072697420 | 1827 | 1817 | 1829 | 1814 | 96064 |
| 545 | 20230607 | 104700 | 12897635285 | 1816 | 1834 | 1836 | 1816 | 223852 |
| 546 | 20230607 | 104600 | 12489382355 | 1834 | 1843 | 1843 | 1826 | 141396 |
| 547 | 20230607 | 104500 | 12230360333 | 1844 | 1829 | 1849 | 1829 | 243778 |
| 548 | 20230607 | 104400 | 11781682586 | 1829 | 1836 | 1836 | 1829 | 263373 |
| 549 | 20230607 | 104300 | 11299016649 | 1836 | 1844 | 1844 | 1832 | 194536 |
| 550 | 20230607 | 104200 | 10941796976 | 1843 | 1856 | 1860 | 1827 | 426360 |
| 551 | 20230607 | 104100 | 10156103796 | 1856 | 1844 | 1875 | 1841 | 854804 |
| 552 | 20230607 | 104000 | 8566539680 | 1844 | 1838 | 1880 | 1830 | 1125869 |
| 553 | 20230607 | 103900 | 6476158712 | 1838 | 1849 | 1850 | 1832 | 487089 |
| 554 | 20230607 | 103800 | 5579027980 | 1849 | 1835 | 1860 | 1824 | 1104797 |
| 555 | 20230607 | 103700 | 3541090219 | 1835 | 1818 | 1836 | 1804 | 797145 |
| 556 | 20230607 | 103600 | 2089959169 | 1818 | 1773 | 1819 | 1770 | 644093 |
| 557 | 20230607 | 103500 | 928497278 | 1774 | 1762 | 1775 | 1761 | 25299 |
| 558 | 20230607 | 103400 | 883794237 | 1763 | 1756 | 1764 | 1756 | 10279 |
| 559 | 20230607 | 103300 | 865704839 | 1756 | 1759 | 1759 | 1756 | 4447 |
| 560 | 20230607 | 103200 | 857890241 | 1759 | 1769 | 1769 | 1757 | 18130 |
| 561 | 20230607 | 103100 | 826007178 | 1770 | 1748 | 1770 | 1747 | 58616 |
| 562 | 20230607 | 103000 | 722862990 | 1748 | 1748 | 1748 | 1748 | 1056 |
| 563 | 20230607 | 102900 | 721017102 | 1748 | 1744 | 1748 | 1743 | 3036 |
| 564 | 20230607 | 102800 | 715714276 | 1744 | 1744 | 1745 | 1743 | 2581 |
| 565 | 20230607 | 102700 | 711215033 | 1744 | 1743 | 1746 | 1743 | 1325 |
| 566 | 20230607 | 102600 | 708905276 | 1743 | 1743 | 1747 | 1743 | 1404 |
| 567 | 20230607 | 102500 | 706458048 | 1747 | 1747 | 1747 | 1747 | 30 |
| 568 | 20230607 | 102400 | 706405638 | 1747 | 1748 | 1748 | 1747 | 1001 |
| 569 | 20230607 | 102300 | 704656890 | 1742 | 1743 | 1749 | 1742 | 1079 |
| 570 | 20230607 | 102200 | 702772763 | 1747 | 1745 | 1747 | 1743 | 999 |
| 571 | 20230607 | 102100 | 701031224 | 1747 | 1742 | 1747 | 1742 | 555 |
| 572 | 20230607 | 102000 | 700063287 | 1743 | 1744 | 1744 | 1742 | 3674 |
| 573 | 20230607 | 101900 | 693660801 | 1744 | 1744 | 1746 | 1744 | 2864 |
| 574 | 20230607 | 101800 | 688665434 | 1747 | 1747 | 1747 | 1747 | 1 |
| 575 | 20230607 | 101700 | 688663687 | 1748 | 1749 | 1749 | 1744 | 2254 |
| 576 | 20230607 | 101600 | 684729506 | 1750 | 1750 | 1750 | 1750 | 0 |
| 577 | 20230607 | 101500 | 684729506 | 1750 | 1746 | 1750 | 1746 | 84 |
| 578 | 20230607 | 101400 | 684582834 | 1746 | 1746 | 1746 | 1746 | 1744 |
| 579 | 20230607 | 101300 | 681537810 | 1750 | 1746 | 1750 | 1746 | 2667 |
| 580 | 20230607 | 101200 | 676875872 | 1747 | 1748 | 1748 | 1747 | 2407 |
| 581 | 20230607 | 101100 | 672670343 | 1749 | 1749 | 1749 | 1749 | 657 |
| 582 | 20230607 | 101000 | 671521250 | 1749 | 1749 | 1749 | 1749 | 850 |
| 583 | 20230607 | 100900 | 670034600 | 1749 | 1749 | 1749 | 1749 | 2325 |
| 584 | 20230607 | 100800 | 665968175 | 1749 | 1750 | 1750 | 1749 | 3950 |
| 585 | 20230607 | 100700 | 659056433 | 1751 | 1752 | 1753 | 1751 | 1115 |
| 586 | 20230607 | 100600 | 657103532 | 1752 | 1751 | 1752 | 1750 | 1602 |
| 587 | 20230607 | 100500 | 654298620 | 1751 | 1751 | 1753 | 1751 | 220 |
| 588 | 20230607 | 100400 | 653913258 | 1751 | 1753 | 1753 | 1751 | 564 |
| 589 | 20230607 | 100300 | 652924706 | 1753 | 1753 | 1753 | 1753 | 145 |
| 590 | 20230607 | 100200 | 652670521 | 1753 | 1750 | 1754 | 1750 | 16679 |
| 591 | 20230607 | 100100 | 623456857 | 1749 | 1747 | 1749 | 1746 | 7562 |
| 592 | 20230607 | 100000 | 610233085 | 1746 | 1746 | 1746 | 1746 | 46 |
| 593 | 20230607 | 095900 | 610152769 | 1746 | 1745 | 1747 | 1745 | 3506 |
| 594 | 20230607 | 095800 | 604033253 | 1745 | 1743 | 1745 | 1743 | 2227 |
| 595 | 20230607 | 095700 | 600151138 | 1745 | 1744 | 1745 | 1743 | 1128 |
| 596 | 20230607 | 095600 | 598184905 | 1744 | 1745 | 1745 | 1743 | 3231 |
| 597 | 20230607 | 095500 | 592552818 | 1743 | 1743 | 1745 | 1743 | 9306 |
| 598 | 20230607 | 095400 | 576330249 | 1744 | 1745 | 1746 | 1744 | 2054 |
| 599 | 20230607 | 095300 | 572747191 | 1745 | 1745 | 1746 | 1745 | 1169 |
| 600 | 20230607 | 095200 | 570707136 | 1745 | 1746 | 1746 | 1745 | 84 |
| 601 | 20230607 | 095100 | 570560549 | 1745 | 1746 | 1746 | 1745 | 80 |
| 602 | 20230607 | 095000 | 570420943 | 1745 | 1743 | 1746 | 1743 | 1096 |
| 603 | 20230607 | 094900 | 568508570 | 1745 | 1743 | 1745 | 1742 | 1630 |
| 604 | 20230607 | 094800 | 565667435 | 1743 | 1744 | 1744 | 1743 | 3885 |
| 605 | 20230607 | 094700 | 558894908 | 1744 | 1744 | 1744 | 1744 | 9 |
| 606 | 20230607 | 094600 | 558879212 | 1744 | 1749 | 1749 | 1743 | 6691 |
| 607 | 20230607 | 094500 | 547197653 | 1749 | 1749 | 1750 | 1749 | 8900 |
| 608 | 20230607 | 094400 | 531631094 | 1749 | 1751 | 1751 | 1749 | 1790 |
| 609 | 20230607 | 094300 | 528498204 | 1752 | 1750 | 1752 | 1750 | 2694 |
| 610 | 20230607 | 094200 | 523781011 | 1751 | 1751 | 1751 | 1750 | 111 |
| 611 | 20230607 | 094100 | 523586759 | 1750 | 1751 | 1751 | 1749 | 4234 |
| 612 | 20230607 | 094000 | 516176279 | 1751 | 1751 | 1751 | 1750 | 7280 |
| 613 | 20230607 | 093900 | 503436272 | 1751 | 1751 | 1751 | 1751 | 10 |
| 614 | 20230607 | 093800 | 503418762 | 1750 | 1751 | 1751 | 1750 | 448 |
| 615 | 20230607 | 093700 | 502634365 | 1751 | 1751 | 1751 | 1749 | 5703 |
| 616 | 20230607 | 093600 | 492657253 | 1751 | 1751 | 1751 | 1750 | 1525 |
| 617 | 20230607 | 093500 | 489987596 | 1750 | 1752 | 1752 | 1750 | 222 |
| 618 | 20230607 | 093400 | 489598778 | 1752 | 1752 | 1752 | 1752 | 150 |
| 619 | 20230607 | 093300 | 489335978 | 1753 | 1750 | 1753 | 1750 | 2053 |
| 620 | 20230607 | 093200 | 485740582 | 1750 | 1753 | 1753 | 1750 | 8338 |
| 621 | 20230607 | 093100 | 471146428 | 1752 | 1754 | 1755 | 1752 | 3385 |
| 622 | 20230607 | 093000 | 465209666 | 1755 | 1758 | 1758 | 1755 | 1273 |
| 623 | 20230607 | 092900 | 462973893 | 1759 | 1756 | 1765 | 1756 | 17981 |
| 624 | 20230607 | 092800 | 431327165 | 1756 | 1750 | 1756 | 1750 | 15088 |
| 625 | 20230607 | 092700 | 404882906 | 1750 | 1747 | 1750 | 1747 | 8788 |
| 626 | 20230607 | 092600 | 389517570 | 1746 | 1745 | 1746 | 1744 | 5606 |
| 627 | 20230607 | 092500 | 379733682 | 1745 | 1746 | 1746 | 1745 | 1431 |
| 628 | 20230607 | 092400 | 377235495 | 1746 | 1748 | 1748 | 1746 | 2815 |
| 629 | 20230607 | 092300 | 372318583 | 1748 | 1747 | 1748 | 1746 | 8693 |
| 630 | 20230607 | 092200 | 357132783 | 1747 | 1744 | 1747 | 1743 | 10949 |
| 631 | 20230607 | 092100 | 338036670 | 1744 | 1748 | 1748 | 1744 | 6309 |
| 632 | 20230607 | 092000 | 327020398 | 1749 | 1748 | 1750 | 1746 | 775 |
| 633 | 20230607 | 091900 | 325665695 | 1748 | 1750 | 1750 | 1747 | 11848 |
| 634 | 20230607 | 091800 | 304938153 | 1750 | 1749 | 1750 | 1747 | 4806 |
| 635 | 20230607 | 091700 | 296536862 | 1750 | 1752 | 1753 | 1750 | 4778 |
| 636 | 20230607 | 091600 | 288172007 | 1751 | 1744 | 1751 | 1744 | 17987 |
| 637 | 20230607 | 091500 | 256726807 | 1745 | 1746 | 1746 | 1744 | 10491 |
| 638 | 20230607 | 091400 | 238418392 | 1746 | 1745 | 1746 | 1745 | 2056 |
| 639 | 20230607 | 091300 | 234829626 | 1745 | 1740 | 1745 | 1740 | 24136 |
| 640 | 20230607 | 091200 | 192762808 | 1740 | 1742 | 1742 | 1740 | 693 |
| 641 | 20230607 | 091100 | 191556784 | 1742 | 1743 | 1745 | 1738 | 9030 |
| 642 | 20230607 | 091000 | 175837649 | 1746 | 1745 | 1747 | 1743 | 3360 |
| 643 | 20230607 | 090900 | 169973822 | 1745 | 1744 | 1747 | 1744 | 11054 |
| 644 | 20230607 | 090800 | 150684921 | 1744 | 1741 | 1744 | 1741 | 2457 |
| 645 | 20230607 | 090700 | 146404389 | 1742 | 1745 | 1746 | 1742 | 2451 |
| 646 | 20230607 | 090600 | 142128173 | 1745 | 1739 | 1746 | 1739 | 8113 |
| 647 | 20230607 | 090500 | 127987199 | 1738 | 1739 | 1739 | 1733 | 1721 |
| 648 | 20230607 | 090400 | 125000943 | 1740 | 1733 | 1740 | 1733 | 1037 |
| 649 | 20230607 | 090300 | 123198771 | 1732 | 1736 | 1740 | 1732 | 14572 |
| 650 | 20230607 | 090200 | 97850753 | 1739 | 1740 | 1745 | 1732 | 4923 |
| 651 | 20230607 | 090100 | 89298478 | 1740 | 1735 | 1746 | 1730 | 16162 |
| 652 | 20230607 | 090000 | 61153915 | 1730 | 1731 | 1732 | 1730 | 35339 |