39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 221500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 23969 |
| 3 | 20230608 | 221400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 4 | 20230608 | 221300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 5 | 20230608 | 221200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 6 | 20230608 | 221100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 7 | 20230608 | 221000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 8 | 20230608 | 220900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 9 | 20230608 | 220800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 10 | 20230608 | 220700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 11 | 20230608 | 220600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 12 | 20230608 | 220500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 13 | 20230608 | 220400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 14 | 20230608 | 220300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 15 | 20230608 | 220200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 16 | 20230608 | 220100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 17 | 20230608 | 220000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 18 | 20230608 | 215900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 19 | 20230608 | 215800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 20 | 20230608 | 215700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 21 | 20230608 | 215600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 22 | 20230608 | 215500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 23 | 20230608 | 215400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 24 | 20230608 | 215300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 25 | 20230608 | 215200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 26 | 20230608 | 215100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 27 | 20230608 | 215000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 28 | 20230608 | 214900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 29 | 20230608 | 214800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 30 | 20230608 | 214700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 31 | 20230608 | 214600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 32 | 20230608 | 214500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 23969 |
| 33 | 20230608 | 214400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 34 | 20230608 | 214300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 35 | 20230608 | 214200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 36 | 20230608 | 214100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 37 | 20230608 | 214000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 38 | 20230608 | 213900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 39 | 20230608 | 213800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 40 | 20230608 | 213700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 41 | 20230608 | 213600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 42 | 20230608 | 213500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 43 | 20230608 | 213400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 44 | 20230608 | 213300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 45 | 20230608 | 213200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 46 | 20230608 | 213100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 47 | 20230608 | 213000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 48 | 20230608 | 212900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 49 | 20230608 | 212800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 50 | 20230608 | 212700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 51 | 20230608 | 212600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 52 | 20230608 | 212500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 53 | 20230608 | 212400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 54 | 20230608 | 212300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 55 | 20230608 | 212200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 56 | 20230608 | 212100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 57 | 20230608 | 212000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 58 | 20230608 | 211900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 59 | 20230608 | 211800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 60 | 20230608 | 211700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 61 | 20230608 | 211600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 62 | 20230608 | 211500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 23969 |
| 63 | 20230608 | 211400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 64 | 20230608 | 211300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 65 | 20230608 | 211200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 66 | 20230608 | 211100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 67 | 20230608 | 211000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 68 | 20230608 | 210900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 69 | 20230608 | 210800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 70 | 20230608 | 210700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 71 | 20230608 | 210600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 72 | 20230608 | 210500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 73 | 20230608 | 210400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 74 | 20230608 | 210300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 75 | 20230608 | 210200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 76 | 20230608 | 210100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 77 | 20230608 | 210000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 78 | 20230608 | 205900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 79 | 20230608 | 205800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 80 | 20230608 | 205700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 81 | 20230608 | 205600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 82 | 20230608 | 205500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 83 | 20230608 | 205400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 84 | 20230608 | 205300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 85 | 20230608 | 205200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 86 | 20230608 | 205100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 87 | 20230608 | 205000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 88 | 20230608 | 204900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 89 | 20230608 | 204800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 90 | 20230608 | 204700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 91 | 20230608 | 204600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 92 | 20230608 | 204500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 23969 |
| 93 | 20230608 | 204400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 94 | 20230608 | 204300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 95 | 20230608 | 204200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 96 | 20230608 | 204100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 97 | 20230608 | 204000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 98 | 20230608 | 203900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 99 | 20230608 | 203800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 100 | 20230608 | 203700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 101 | 20230608 | 203600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 102 | 20230608 | 203500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 103 | 20230608 | 203400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 104 | 20230608 | 203300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 105 | 20230608 | 203200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 106 | 20230608 | 203100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 107 | 20230608 | 203000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 108 | 20230608 | 202900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 109 | 20230608 | 202800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 110 | 20230608 | 202700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 111 | 20230608 | 202600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 112 | 20230608 | 202500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 113 | 20230608 | 202400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 114 | 20230608 | 202300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 115 | 20230608 | 202200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 116 | 20230608 | 202100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 117 | 20230608 | 202000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 118 | 20230608 | 201900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 119 | 20230608 | 201800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 120 | 20230608 | 201700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 121 | 20230608 | 201600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 122 | 20230608 | 201500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 23969 |
| 123 | 20230608 | 201400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 124 | 20230608 | 201300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 125 | 20230608 | 201200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 126 | 20230608 | 201100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 127 | 20230608 | 201000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 128 | 20230608 | 200900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 129 | 20230608 | 200800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 130 | 20230608 | 200700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 131 | 20230608 | 200600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 132 | 20230608 | 200500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 133 | 20230608 | 200400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 134 | 20230608 | 200300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 135 | 20230608 | 200200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 136 | 20230608 | 200100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 137 | 20230608 | 200000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 138 | 20230608 | 195900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 139 | 20230608 | 195800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 140 | 20230608 | 195700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 141 | 20230608 | 195600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 142 | 20230608 | 195500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 143 | 20230608 | 195400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 144 | 20230608 | 195300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 145 | 20230608 | 195200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 146 | 20230608 | 195100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 147 | 20230608 | 195000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 148 | 20230608 | 194900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 149 | 20230608 | 194800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 150 | 20230608 | 194700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 151 | 20230608 | 194600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 152 | 20230608 | 194500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 23969 |
| 153 | 20230608 | 194400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 154 | 20230608 | 194300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 155 | 20230608 | 194200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 156 | 20230608 | 194100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 157 | 20230608 | 194000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 158 | 20230608 | 193900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 159 | 20230608 | 193800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 160 | 20230608 | 193700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 161 | 20230608 | 193600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 162 | 20230608 | 193500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 163 | 20230608 | 193400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 164 | 20230608 | 193300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 165 | 20230608 | 193200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 166 | 20230608 | 193100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 167 | 20230608 | 193000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 168 | 20230608 | 192900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 169 | 20230608 | 192800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 170 | 20230608 | 192700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 171 | 20230608 | 192600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 172 | 20230608 | 192500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 173 | 20230608 | 192400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 174 | 20230608 | 192300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 175 | 20230608 | 192200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 176 | 20230608 | 192100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 177 | 20230608 | 192000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 178 | 20230608 | 191900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 179 | 20230608 | 191800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 180 | 20230608 | 191700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 181 | 20230608 | 191600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 182 | 20230608 | 191500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 23969 |
| 183 | 20230608 | 191400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 184 | 20230608 | 191300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 185 | 20230608 | 191200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 186 | 20230608 | 191100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 187 | 20230608 | 191000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 188 | 20230608 | 190900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 189 | 20230608 | 190800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 190 | 20230608 | 190700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 191 | 20230608 | 190600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 192 | 20230608 | 190500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 193 | 20230608 | 190400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 194 | 20230608 | 190300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 195 | 20230608 | 190200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 196 | 20230608 | 190100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 197 | 20230608 | 190000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 198 | 20230608 | 185900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 199 | 20230608 | 185800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 200 | 20230608 | 185700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 201 | 20230608 | 185600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 202 | 20230608 | 185500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 203 | 20230608 | 185400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 204 | 20230608 | 185300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 205 | 20230608 | 185200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 206 | 20230608 | 185100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 207 | 20230608 | 185000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 208 | 20230608 | 184900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 209 | 20230608 | 184800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 210 | 20230608 | 184700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 211 | 20230608 | 184600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 212 | 20230608 | 184500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 23969 |
| 213 | 20230608 | 184400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 214 | 20230608 | 184300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 215 | 20230608 | 184200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 216 | 20230608 | 184100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 217 | 20230608 | 184000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 218 | 20230608 | 183900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 219 | 20230608 | 183800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 220 | 20230608 | 183700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 221 | 20230608 | 183600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 222 | 20230608 | 183500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 223 | 20230608 | 183400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 224 | 20230608 | 183300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 225 | 20230608 | 183200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 226 | 20230608 | 183100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 227 | 20230608 | 183000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 228 | 20230608 | 182900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 229 | 20230608 | 182800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 230 | 20230608 | 182700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 231 | 20230608 | 182600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 232 | 20230608 | 182500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 233 | 20230608 | 182400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 234 | 20230608 | 182300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 235 | 20230608 | 182200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 236 | 20230608 | 182100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 237 | 20230608 | 182000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 238 | 20230608 | 181900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 239 | 20230608 | 181800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 240 | 20230608 | 181700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 241 | 20230608 | 181600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 242 | 20230608 | 181500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 23969 |
| 243 | 20230608 | 181400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 244 | 20230608 | 181300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 245 | 20230608 | 181200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 246 | 20230608 | 181100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 247 | 20230608 | 181000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 248 | 20230608 | 180900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 249 | 20230608 | 180800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 250 | 20230608 | 180700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 251 | 20230608 | 180600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 252 | 20230608 | 180500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 253 | 20230608 | 180400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 254 | 20230608 | 180300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 255 | 20230608 | 180200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 256 | 20230608 | 180100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 257 | 20230608 | 180000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 258 | 20230608 | 175900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 259 | 20230608 | 175800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 260 | 20230608 | 175700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 261 | 20230608 | 175600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 262 | 20230608 | 175500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 263 | 20230608 | 175400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 264 | 20230608 | 175300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 265 | 20230608 | 175200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 266 | 20230608 | 175100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 267 | 20230608 | 175000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 268 | 20230608 | 174900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 269 | 20230608 | 174800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 270 | 20230608 | 174700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 271 | 20230608 | 174600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 272 | 20230608 | 174500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 23969 |
| 273 | 20230608 | 174400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 274 | 20230608 | 174300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 275 | 20230608 | 174200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 276 | 20230608 | 174100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 277 | 20230608 | 174000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 278 | 20230608 | 173900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 279 | 20230608 | 173800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 280 | 20230608 | 173700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 281 | 20230608 | 173600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 282 | 20230608 | 173500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 283 | 20230608 | 173400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 284 | 20230608 | 173300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 285 | 20230608 | 173200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 286 | 20230608 | 173100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 287 | 20230608 | 173000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 288 | 20230608 | 172900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 289 | 20230608 | 172800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 290 | 20230608 | 172700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 291 | 20230608 | 172600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 292 | 20230608 | 172500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 293 | 20230608 | 172400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 294 | 20230608 | 172300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 295 | 20230608 | 172200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 296 | 20230608 | 172100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 297 | 20230608 | 172000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 298 | 20230608 | 171900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 299 | 20230608 | 171800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 300 | 20230608 | 171700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 301 | 20230608 | 171600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 302 | 20230608 | 171500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 23969 |
| 303 | 20230608 | 171400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 304 | 20230608 | 171300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 305 | 20230608 | 171200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 306 | 20230608 | 171100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 307 | 20230608 | 171000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 308 | 20230608 | 170900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 309 | 20230608 | 170800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 310 | 20230608 | 170700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 311 | 20230608 | 170600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 312 | 20230608 | 170500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 313 | 20230608 | 170400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 314 | 20230608 | 170300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 315 | 20230608 | 170200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 316 | 20230608 | 170100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 317 | 20230608 | 170000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 318 | 20230608 | 165900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 319 | 20230608 | 165800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 320 | 20230608 | 165700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 321 | 20230608 | 165600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 322 | 20230608 | 165500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 323 | 20230608 | 165400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 324 | 20230608 | 165300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 325 | 20230608 | 165200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 326 | 20230608 | 165100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 327 | 20230608 | 165000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 328 | 20230608 | 164900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 329 | 20230608 | 164800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 330 | 20230608 | 164700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 331 | 20230608 | 164600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 332 | 20230608 | 164500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 23969 |
| 333 | 20230608 | 164400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 334 | 20230608 | 164300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 335 | 20230608 | 164200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 336 | 20230608 | 164100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 337 | 20230608 | 164000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 338 | 20230608 | 163900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 339 | 20230608 | 163800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 340 | 20230608 | 163700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 341 | 20230608 | 163600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 342 | 20230608 | 163500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 343 | 20230608 | 163400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 344 | 20230608 | 163300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 345 | 20230608 | 163200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 346 | 20230608 | 163100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 347 | 20230608 | 163000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 348 | 20230608 | 162900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 349 | 20230608 | 162800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 350 | 20230608 | 162700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 351 | 20230608 | 162600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 352 | 20230608 | 162500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 353 | 20230608 | 162400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 354 | 20230608 | 162300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 355 | 20230608 | 162200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 356 | 20230608 | 162100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 357 | 20230608 | 162000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 358 | 20230608 | 161900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 359 | 20230608 | 161800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 360 | 20230608 | 161700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 361 | 20230608 | 161600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 362 | 20230608 | 161500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 23969 |
| 363 | 20230608 | 161400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 364 | 20230608 | 161300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 365 | 20230608 | 161200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 366 | 20230608 | 161100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 367 | 20230608 | 161000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 368 | 20230608 | 160900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 369 | 20230608 | 160800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 370 | 20230608 | 160700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 371 | 20230608 | 160600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 372 | 20230608 | 160500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 373 | 20230608 | 160400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 374 | 20230608 | 160300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 375 | 20230608 | 160200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 376 | 20230608 | 160100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 377 | 20230608 | 160000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 378 | 20230608 | 155900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 379 | 20230608 | 155800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 380 | 20230608 | 155700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 381 | 20230608 | 155600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 382 | 20230608 | 155500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 383 | 20230608 | 155400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 384 | 20230608 | 155300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 385 | 20230608 | 155200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 386 | 20230608 | 155100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 387 | 20230608 | 155000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 388 | 20230608 | 154900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 389 | 20230608 | 154800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 390 | 20230608 | 154700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 391 | 20230608 | 154600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 392 | 20230608 | 154500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 23969 |
| 393 | 20230608 | 154400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 394 | 20230608 | 154300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 395 | 20230608 | 154200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 396 | 20230608 | 154100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 397 | 20230608 | 154000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 398 | 20230608 | 153900 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 399 | 20230608 | 153800 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 400 | 20230608 | 153700 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 401 | 20230608 | 153600 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 402 | 20230608 | 153500 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 403 | 20230608 | 153400 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 404 | 20230608 | 153300 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 405 | 20230608 | 153200 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 406 | 20230608 | 153100 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 0 |
| 407 | 20230608 | 153000 | 5408066401 | 1767 | 1767 | 1767 | 1767 | 23969 |
| 408 | 20230608 | 152900 | 5365713178 | 1769 | 1769 | 1769 | 1769 | 0 |
| 409 | 20230608 | 152800 | 5365713178 | 1769 | 1769 | 1769 | 1769 | 0 |
| 410 | 20230608 | 152700 | 5365713178 | 1769 | 1769 | 1769 | 1769 | 0 |
| 411 | 20230608 | 152600 | 5365713178 | 1769 | 1769 | 1769 | 1769 | 0 |
| 412 | 20230608 | 152500 | 5365713178 | 1769 | 1769 | 1769 | 1769 | 0 |
| 413 | 20230608 | 152400 | 5365713178 | 1769 | 1769 | 1769 | 1769 | 0 |
| 414 | 20230608 | 152300 | 5365713178 | 1769 | 1769 | 1769 | 1769 | 0 |
| 415 | 20230608 | 152200 | 5365713178 | 1769 | 1769 | 1769 | 1769 | 0 |
| 416 | 20230608 | 152100 | 5365713178 | 1769 | 1769 | 1769 | 1769 | 0 |
| 417 | 20230608 | 152000 | 5365713178 | 1769 | 1769 | 1769 | 1769 | 0 |
| 418 | 20230608 | 151900 | 5365713178 | 1769 | 1769 | 1776 | 1769 | 7747 |
| 419 | 20230608 | 151800 | 5352000943 | 1769 | 1769 | 1770 | 1769 | 3836 |
| 420 | 20230608 | 151700 | 5345214969 | 1772 | 1773 | 1773 | 1769 | 2989 |
| 421 | 20230608 | 151600 | 5339917496 | 1774 | 1769 | 1779 | 1769 | 21456 |
| 422 | 20230608 | 151500 | 5301860135 | 1769 | 1769 | 1770 | 1769 | 21506 |
| 423 | 20230608 | 151400 | 5263813021 | 1769 | 1769 | 1770 | 1769 | 7405 |
| 424 | 20230608 | 151300 | 5250712376 | 1769 | 1771 | 1771 | 1769 | 5023 |
| 425 | 20230608 | 151200 | 5241820626 | 1771 | 1771 | 1771 | 1770 | 3162 |
| 426 | 20230608 | 151100 | 5236222955 | 1769 | 1770 | 1771 | 1769 | 639 |
| 427 | 20230608 | 151000 | 5235091801 | 1769 | 1770 | 1771 | 1769 | 8104 |
| 428 | 20230608 | 150900 | 5220751004 | 1770 | 1773 | 1773 | 1770 | 2344 |
| 429 | 20230608 | 150800 | 5216596692 | 1773 | 1770 | 1773 | 1770 | 3179 |
| 430 | 20230608 | 150700 | 5210965351 | 1770 | 1768 | 1772 | 1768 | 10213 |
| 431 | 20230608 | 150600 | 5192884661 | 1769 | 1767 | 1769 | 1767 | 2087 |
| 432 | 20230608 | 150500 | 5189196034 | 1767 | 1769 | 1769 | 1767 | 5516 |
| 433 | 20230608 | 150400 | 5179448194 | 1770 | 1766 | 1770 | 1766 | 2288 |
| 434 | 20230608 | 150300 | 5175399226 | 1766 | 1769 | 1769 | 1766 | 3800 |
| 435 | 20230608 | 150200 | 5168684460 | 1770 | 1767 | 1770 | 1767 | 755 |
| 436 | 20230608 | 150100 | 5167348546 | 1766 | 1768 | 1771 | 1766 | 6821 |
| 437 | 20230608 | 150000 | 5155276434 | 1768 | 1769 | 1769 | 1768 | 1948 |
| 438 | 20230608 | 145900 | 5151830503 | 1769 | 1769 | 1771 | 1768 | 10642 |
| 439 | 20230608 | 145800 | 5133002937 | 1769 | 1768 | 1769 | 1768 | 5341 |
| 440 | 20230608 | 145700 | 5123555426 | 1768 | 1766 | 1768 | 1766 | 3416 |
| 441 | 20230608 | 145600 | 5117519477 | 1766 | 1765 | 1766 | 1765 | 4656 |
| 442 | 20230608 | 145500 | 5109300397 | 1764 | 1766 | 1766 | 1764 | 662 |
| 443 | 20230608 | 145400 | 5108132484 | 1767 | 1766 | 1767 | 1766 | 2412 |
| 444 | 20230608 | 145300 | 5103871760 | 1766 | 1761 | 1767 | 1760 | 10480 |
| 445 | 20230608 | 145200 | 5085396175 | 1760 | 1759 | 1760 | 1759 | 2374 |
| 446 | 20230608 | 145100 | 5081217940 | 1759 | 1759 | 1759 | 1759 | 336 |
| 447 | 20230608 | 145000 | 5080626916 | 1758 | 1755 | 1758 | 1755 | 730 |
| 448 | 20230608 | 144900 | 5079343972 | 1758 | 1755 | 1758 | 1755 | 453 |
| 449 | 20230608 | 144800 | 5078548954 | 1755 | 1755 | 1755 | 1755 | 561 |
| 450 | 20230608 | 144700 | 5077564399 | 1756 | 1757 | 1757 | 1755 | 1311 |
| 451 | 20230608 | 144600 | 5075261758 | 1758 | 1760 | 1760 | 1758 | 5832 |
| 452 | 20230608 | 144500 | 5064997567 | 1760 | 1758 | 1760 | 1755 | 2235 |
| 453 | 20230608 | 144400 | 5061069763 | 1759 | 1760 | 1760 | 1759 | 3660 |
| 454 | 20230608 | 144300 | 5054628434 | 1758 | 1758 | 1758 | 1757 | 6070 |
| 455 | 20230608 | 144200 | 5043960564 | 1758 | 1758 | 1758 | 1757 | 425 |
| 456 | 20230608 | 144100 | 5043213439 | 1757 | 1760 | 1761 | 1756 | 2740 |
| 457 | 20230608 | 144000 | 5038392909 | 1757 | 1757 | 1757 | 1757 | 2436 |
| 458 | 20230608 | 143900 | 5034112857 | 1757 | 1761 | 1763 | 1757 | 13686 |
| 459 | 20230608 | 143800 | 5009987336 | 1761 | 1759 | 1767 | 1759 | 14944 |
| 460 | 20230608 | 143700 | 4983653629 | 1759 | 1758 | 1759 | 1757 | 9670 |
| 461 | 20230608 | 143600 | 4966661194 | 1758 | 1757 | 1758 | 1757 | 1363 |
| 462 | 20230608 | 143500 | 4964266393 | 1757 | 1755 | 1758 | 1755 | 2588 |
| 463 | 20230608 | 143400 | 4959720378 | 1755 | 1755 | 1757 | 1755 | 1256 |
| 464 | 20230608 | 143300 | 4957515969 | 1757 | 1755 | 1758 | 1753 | 6289 |
| 465 | 20230608 | 143200 | 4946479130 | 1755 | 1755 | 1755 | 1755 | 4015 |
| 466 | 20230608 | 143100 | 4939432805 | 1752 | 1751 | 1752 | 1750 | 12444 |
| 467 | 20230608 | 143000 | 4917651848 | 1752 | 1756 | 1756 | 1752 | 9650 |
| 468 | 20230608 | 142900 | 4900732130 | 1755 | 1758 | 1758 | 1755 | 2581 |
| 469 | 20230608 | 142800 | 4896200983 | 1759 | 1759 | 1759 | 1756 | 9399 |
| 470 | 20230608 | 142700 | 4879681503 | 1759 | 1756 | 1760 | 1755 | 3961 |
| 471 | 20230608 | 142600 | 4872720407 | 1757 | 1754 | 1757 | 1753 | 3386 |
| 472 | 20230608 | 142500 | 4866780386 | 1754 | 1754 | 1755 | 1753 | 2472 |
| 473 | 20230608 | 142400 | 4862446197 | 1754 | 1748 | 1754 | 1747 | 3483 |
| 474 | 20230608 | 142300 | 4856343855 | 1748 | 1753 | 1753 | 1746 | 50758 |
| 475 | 20230608 | 142200 | 4767586494 | 1753 | 1756 | 1760 | 1752 | 16089 |
| 476 | 20230608 | 142100 | 4739345861 | 1756 | 1755 | 1756 | 1752 | 25494 |
| 477 | 20230608 | 142000 | 4694639947 | 1756 | 1764 | 1766 | 1754 | 28481 |
| 478 | 20230608 | 141900 | 4644543245 | 1766 | 1761 | 1769 | 1760 | 9787 |
| 479 | 20230608 | 141800 | 4627280049 | 1761 | 1771 | 1771 | 1760 | 49738 |
| 480 | 20230608 | 141700 | 4539511956 | 1771 | 1774 | 1779 | 1760 | 80669 |
| 481 | 20230608 | 141600 | 4396819369 | 1773 | 1800 | 1802 | 1767 | 175704 |
| 482 | 20230608 | 141500 | 4082518496 | 1800 | 1802 | 1814 | 1797 | 354851 |
| 483 | 20230608 | 141400 | 3441568627 | 1804 | 1748 | 1804 | 1748 | 135078 |
| 484 | 20230608 | 141300 | 3200709301 | 1748 | 1744 | 1748 | 1744 | 2046 |
| 485 | 20230608 | 141200 | 3197135877 | 1745 | 1744 | 1745 | 1744 | 2025 |
| 486 | 20230608 | 141100 | 3193604272 | 1745 | 1745 | 1745 | 1745 | 10966 |
| 487 | 20230608 | 141000 | 3174468602 | 1745 | 1745 | 1745 | 1745 | 3562 |
| 488 | 20230608 | 140900 | 3168252912 | 1747 | 1747 | 1747 | 1745 | 11259 |
| 489 | 20230608 | 140800 | 3148600564 | 1746 | 1746 | 1748 | 1746 | 7780 |
| 490 | 20230608 | 140700 | 3135016670 | 1746 | 1747 | 1747 | 1746 | 20668 |
| 491 | 20230608 | 140600 | 3098919528 | 1748 | 1747 | 1748 | 1747 | 619 |
| 492 | 20230608 | 140500 | 3097837935 | 1747 | 1747 | 1747 | 1747 | 0 |
| 493 | 20230608 | 140400 | 3097837935 | 1747 | 1747 | 1748 | 1747 | 703 |
| 494 | 20230608 | 140300 | 3096609784 | 1748 | 1747 | 1748 | 1747 | 6740 |
| 495 | 20230608 | 140200 | 3084834282 | 1747 | 1747 | 1748 | 1747 | 2339 |
| 496 | 20230608 | 140100 | 3080747549 | 1747 | 1746 | 1747 | 1746 | 5623 |
| 497 | 20230608 | 140000 | 3070925949 | 1746 | 1746 | 1746 | 1746 | 7306 |
| 498 | 20230608 | 135900 | 3058169673 | 1746 | 1746 | 1747 | 1746 | 1494 |
| 499 | 20230608 | 135800 | 3055561092 | 1746 | 1746 | 1747 | 1746 | 2107 |
| 500 | 20230608 | 135700 | 3051882085 | 1746 | 1748 | 1748 | 1746 | 44374 |
| 501 | 20230608 | 135600 | 2974386156 | 1748 | 1751 | 1751 | 1748 | 252 |
| 502 | 20230608 | 135500 | 2973945054 | 1751 | 1751 | 1751 | 1751 | 100 |
| 503 | 20230608 | 135400 | 2973769954 | 1753 | 1753 | 1753 | 1753 | 0 |
| 504 | 20230608 | 135300 | 2973769954 | 1753 | 1752 | 1753 | 1747 | 25011 |
| 505 | 20230608 | 135200 | 2930010733 | 1752 | 1752 | 1752 | 1751 | 21812 |
| 506 | 20230608 | 135100 | 2891817127 | 1752 | 1755 | 1755 | 1752 | 45 |
| 507 | 20230608 | 135000 | 2891738217 | 1755 | 1752 | 1755 | 1752 | 10149 |
| 508 | 20230608 | 134900 | 2873949832 | 1752 | 1750 | 1752 | 1750 | 10019 |
| 509 | 20230608 | 134800 | 2856416574 | 1750 | 1751 | 1751 | 1750 | 2439 |
| 510 | 20230608 | 134700 | 2852148102 | 1754 | 1754 | 1754 | 1754 | 774 |
| 511 | 20230608 | 134600 | 2850790506 | 1754 | 1751 | 1754 | 1750 | 1300 |
| 512 | 20230608 | 134500 | 2848514296 | 1749 | 1751 | 1751 | 1749 | 9000 |
| 513 | 20230608 | 134400 | 2832759195 | 1751 | 1751 | 1751 | 1751 | 2352 |
| 514 | 20230608 | 134300 | 2828640843 | 1751 | 1755 | 1755 | 1751 | 342 |
| 515 | 20230608 | 134200 | 2828040801 | 1751 | 1751 | 1751 | 1751 | 26 |
| 516 | 20230608 | 134100 | 2827995275 | 1755 | 1755 | 1755 | 1755 | 533 |
| 517 | 20230608 | 134000 | 2827059860 | 1755 | 1752 | 1759 | 1750 | 17305 |
| 518 | 20230608 | 133900 | 2796710011 | 1752 | 1748 | 1752 | 1748 | 10000 |
| 519 | 20230608 | 133800 | 2779211368 | 1746 | 1748 | 1748 | 1746 | 16881 |
| 520 | 20230608 | 133700 | 2749718109 | 1748 | 1748 | 1748 | 1748 | 1930 |
| 521 | 20230608 | 133600 | 2746344469 | 1748 | 1748 | 1748 | 1748 | 130 |
| 522 | 20230608 | 133500 | 2746117229 | 1748 | 1748 | 1749 | 1748 | 929 |
| 523 | 20230608 | 133400 | 2744493207 | 1749 | 1749 | 1749 | 1749 | 40 |
| 524 | 20230608 | 133300 | 2744423247 | 1749 | 1749 | 1749 | 1748 | 849 |
| 525 | 20230608 | 133200 | 2742938732 | 1749 | 1749 | 1749 | 1749 | 628 |
| 526 | 20230608 | 133100 | 2741840360 | 1748 | 1747 | 1748 | 1747 | 2821 |
| 527 | 20230608 | 133000 | 2736911867 | 1749 | 1748 | 1749 | 1747 | 2087 |
| 528 | 20230608 | 132900 | 2733263868 | 1748 | 1749 | 1749 | 1748 | 1114 |
| 529 | 20230608 | 132800 | 2731315682 | 1749 | 1749 | 1749 | 1749 | 5560 |
| 530 | 20230608 | 132700 | 2721591242 | 1749 | 1750 | 1750 | 1749 | 433 |
| 531 | 20230608 | 132600 | 2720833725 | 1750 | 1750 | 1750 | 1750 | 51 |
| 532 | 20230608 | 132500 | 2720744475 | 1750 | 1749 | 1750 | 1749 | 2125 |
| 533 | 20230608 | 132400 | 2717027849 | 1749 | 1747 | 1749 | 1747 | 81 |
| 534 | 20230608 | 132300 | 2716886338 | 1747 | 1748 | 1749 | 1747 | 9983 |
| 535 | 20230608 | 132200 | 2699440339 | 1748 | 1749 | 1749 | 1748 | 1000 |
| 536 | 20230608 | 132100 | 2697691839 | 1748 | 1749 | 1749 | 1748 | 322 |
| 537 | 20230608 | 132000 | 2697128979 | 1749 | 1749 | 1749 | 1749 | 90 |
| 538 | 20230608 | 131900 | 2696971569 | 1749 | 1749 | 1750 | 1749 | 35841 |
| 539 | 20230608 | 131800 | 2634279271 | 1749 | 1750 | 1750 | 1749 | 686 |
| 540 | 20230608 | 131700 | 2633078789 | 1751 | 1750 | 1751 | 1750 | 860 |
| 541 | 20230608 | 131600 | 2631573289 | 1751 | 1751 | 1751 | 1751 | 5 |
| 542 | 20230608 | 131500 | 2631564534 | 1751 | 1750 | 1751 | 1750 | 524 |
| 543 | 20230608 | 131400 | 2630647533 | 1750 | 1750 | 1750 | 1750 | 2000 |
| 544 | 20230608 | 131300 | 2627147533 | 1751 | 1751 | 1751 | 1751 | 412 |
| 545 | 20230608 | 131200 | 2626426121 | 1751 | 1751 | 1751 | 1751 | 1856 |
| 546 | 20230608 | 131100 | 2623176265 | 1751 | 1751 | 1751 | 1751 | 914 |
| 547 | 20230608 | 131000 | 2621575851 | 1751 | 1751 | 1752 | 1751 | 3119 |
| 548 | 20230608 | 130900 | 2616113482 | 1751 | 1751 | 1751 | 1751 | 801 |
| 549 | 20230608 | 130800 | 2614710931 | 1751 | 1751 | 1751 | 1751 | 1490 |
| 550 | 20230608 | 130700 | 2612101941 | 1750 | 1749 | 1750 | 1749 | 1067 |
| 551 | 20230608 | 130600 | 2610235652 | 1749 | 1750 | 1750 | 1749 | 2605 |
| 552 | 20230608 | 130500 | 2605679098 | 1751 | 1750 | 1751 | 1750 | 587 |
| 553 | 20230608 | 130400 | 2604651798 | 1752 | 1752 | 1752 | 1750 | 54 |
| 554 | 20230608 | 130300 | 2604557290 | 1750 | 1752 | 1752 | 1750 | 1975 |
| 555 | 20230608 | 130200 | 2601100940 | 1752 | 1750 | 1753 | 1750 | 554 |
| 556 | 20230608 | 130100 | 2600131129 | 1750 | 1750 | 1750 | 1750 | 1000 |
| 557 | 20230608 | 130000 | 2598381129 | 1750 | 1753 | 1753 | 1750 | 2889 |
| 558 | 20230608 | 125900 | 2593324251 | 1751 | 1751 | 1751 | 1751 | 521 |
| 559 | 20230608 | 125800 | 2592411980 | 1751 | 1750 | 1751 | 1750 | 2750 |
| 560 | 20230608 | 125700 | 2587598980 | 1751 | 1751 | 1751 | 1751 | 821 |
| 561 | 20230608 | 125600 | 2586161409 | 1751 | 1751 | 1751 | 1751 | 1 |
| 562 | 20230608 | 125500 | 2586159658 | 1750 | 1752 | 1753 | 1750 | 8785 |
| 563 | 20230608 | 125400 | 2570780230 | 1752 | 1752 | 1752 | 1752 | 1797 |
| 564 | 20230608 | 125300 | 2567631886 | 1752 | 1753 | 1754 | 1752 | 1001 |
| 565 | 20230608 | 125200 | 2565876645 | 1753 | 1753 | 1753 | 1753 | 500 |
| 566 | 20230608 | 125100 | 2565000145 | 1752 | 1753 | 1754 | 1752 | 613 |
| 567 | 20230608 | 125000 | 2563925824 | 1753 | 1753 | 1753 | 1753 | 3120 |
| 568 | 20230608 | 124900 | 2558456464 | 1753 | 1753 | 1753 | 1752 | 2558 |
| 569 | 20230608 | 124800 | 2553973262 | 1753 | 1753 | 1753 | 1753 | 82 |
| 570 | 20230608 | 124700 | 2553829516 | 1753 | 1753 | 1753 | 1752 | 546 |
| 571 | 20230608 | 124600 | 2552872794 | 1752 | 1753 | 1753 | 1752 | 505 |
| 572 | 20230608 | 124500 | 2551987952 | 1751 | 1751 | 1751 | 1751 | 0 |
| 573 | 20230608 | 124400 | 2551987952 | 1751 | 1751 | 1751 | 1751 | 0 |
| 574 | 20230608 | 124300 | 2551987952 | 1751 | 1752 | 1752 | 1751 | 3419 |
| 575 | 20230608 | 124200 | 2545998864 | 1752 | 1751 | 1752 | 1751 | 2599 |
| 576 | 20230608 | 124100 | 2541446416 | 1751 | 1752 | 1752 | 1751 | 1482 |
| 577 | 20230608 | 124000 | 2538850952 | 1752 | 1752 | 1752 | 1751 | 3093 |
| 578 | 20230608 | 123900 | 2533433020 | 1751 | 1751 | 1751 | 1751 | 807 |
| 579 | 20230608 | 123800 | 2532019963 | 1751 | 1751 | 1751 | 1751 | 1094 |
| 580 | 20230608 | 123700 | 2530104369 | 1751 | 1751 | 1751 | 1751 | 246 |
| 581 | 20230608 | 123600 | 2529673623 | 1751 | 1750 | 1751 | 1749 | 4221 |
| 582 | 20230608 | 123500 | 2522286871 | 1750 | 1751 | 1751 | 1750 | 16493 |
| 583 | 20230608 | 123400 | 2493424038 | 1752 | 1752 | 1752 | 1751 | 1517 |
| 584 | 20230608 | 123300 | 2490767481 | 1752 | 1752 | 1752 | 1752 | 205 |
| 585 | 20230608 | 123200 | 2490408321 | 1751 | 1751 | 1751 | 1751 | 7946 |
| 586 | 20230608 | 123100 | 2476494875 | 1751 | 1753 | 1753 | 1751 | 6582 |
| 587 | 20230608 | 123000 | 2464963000 | 1752 | 1754 | 1754 | 1752 | 2532 |
| 588 | 20230608 | 122900 | 2460524563 | 1755 | 1755 | 1755 | 1755 | 60 |
| 589 | 20230608 | 122800 | 2460419263 | 1755 | 1753 | 1755 | 1753 | 1219 |
| 590 | 20230608 | 122700 | 2458281234 | 1753 | 1753 | 1753 | 1752 | 795 |
| 591 | 20230608 | 122600 | 2456887675 | 1753 | 1752 | 1753 | 1752 | 409 |
| 592 | 20230608 | 122500 | 2456170791 | 1753 | 1753 | 1753 | 1751 | 711 |
| 593 | 20230608 | 122400 | 2454924410 | 1751 | 1753 | 1754 | 1751 | 7705 |
| 594 | 20230608 | 122300 | 2441429785 | 1754 | 1754 | 1754 | 1752 | 93 |
| 595 | 20230608 | 122200 | 2441266665 | 1752 | 1752 | 1752 | 1751 | 17196 |
| 596 | 20230608 | 122100 | 2411148049 | 1752 | 1754 | 1754 | 1752 | 977 |
| 597 | 20230608 | 122000 | 2409435510 | 1754 | 1755 | 1755 | 1754 | 4698 |
| 598 | 20230608 | 121900 | 2401190916 | 1755 | 1755 | 1755 | 1755 | 68 |
| 599 | 20230608 | 121800 | 2401071576 | 1755 | 1756 | 1756 | 1755 | 207 |
| 600 | 20230608 | 121700 | 2400708242 | 1755 | 1755 | 1755 | 1755 | 825 |
| 601 | 20230608 | 121600 | 2399260367 | 1755 | 1756 | 1756 | 1755 | 3786 |
| 602 | 20230608 | 121500 | 2392612173 | 1756 | 1756 | 1756 | 1756 | 990 |
| 603 | 20230608 | 121400 | 2390873733 | 1756 | 1756 | 1756 | 1755 | 5144 |
| 604 | 20230608 | 121300 | 2381841413 | 1757 | 1757 | 1757 | 1757 | 1276 |
| 605 | 20230608 | 121200 | 2379599481 | 1758 | 1758 | 1758 | 1758 | 56 |
| 606 | 20230608 | 121100 | 2379501033 | 1757 | 1757 | 1757 | 1757 | 0 |
| 607 | 20230608 | 121000 | 2379501033 | 1757 | 1758 | 1758 | 1757 | 936 |
| 608 | 20230608 | 120900 | 2377855932 | 1758 | 1757 | 1758 | 1756 | 840 |
| 609 | 20230608 | 120800 | 2376379827 | 1756 | 1757 | 1757 | 1756 | 500 |
| 610 | 20230608 | 120700 | 2375501807 | 1756 | 1756 | 1756 | 1756 | 392 |
| 611 | 20230608 | 120600 | 2374813455 | 1756 | 1758 | 1758 | 1756 | 2000 |
| 612 | 20230608 | 120500 | 2371298574 | 1759 | 1758 | 1759 | 1757 | 1318 |
| 613 | 20230608 | 120400 | 2368981829 | 1758 | 1758 | 1758 | 1758 | 30 |
| 614 | 20230608 | 120300 | 2368929089 | 1758 | 1757 | 1758 | 1757 | 111 |
| 615 | 20230608 | 120200 | 2368733952 | 1757 | 1757 | 1757 | 1757 | 5 |
| 616 | 20230608 | 120100 | 2368725167 | 1757 | 1757 | 1757 | 1757 | 10 |
| 617 | 20230608 | 120000 | 2368707597 | 1756 | 1756 | 1756 | 1756 | 1174 |
| 618 | 20230608 | 115900 | 2366646053 | 1755 | 1755 | 1755 | 1755 | 970 |
| 619 | 20230608 | 115800 | 2364943703 | 1756 | 1757 | 1757 | 1756 | 3370 |
| 620 | 20230608 | 115700 | 2359023102 | 1757 | 1755 | 1757 | 1755 | 2368 |
| 621 | 20230608 | 115600 | 2354862528 | 1755 | 1756 | 1756 | 1754 | 4568 |
| 622 | 20230608 | 115500 | 2346846483 | 1757 | 1757 | 1758 | 1757 | 1799 |
| 623 | 20230608 | 115400 | 2343684589 | 1757 | 1759 | 1759 | 1757 | 1001 |
| 624 | 20230608 | 115300 | 2341925318 | 1759 | 1758 | 1759 | 1758 | 1132 |
| 625 | 20230608 | 115200 | 2339934141 | 1759 | 1759 | 1759 | 1759 | 13 |
| 626 | 20230608 | 115100 | 2339911274 | 1759 | 1759 | 1759 | 1759 | 2 |
| 627 | 20230608 | 115000 | 2339907756 | 1759 | 1759 | 1759 | 1759 | 311 |
| 628 | 20230608 | 114900 | 2339360707 | 1759 | 1759 | 1759 | 1759 | 4 |
| 629 | 20230608 | 114800 | 2339353671 | 1759 | 1757 | 1759 | 1757 | 16839 |
| 630 | 20230608 | 114700 | 2309765526 | 1757 | 1756 | 1757 | 1755 | 71 |
| 631 | 20230608 | 114600 | 2309640918 | 1757 | 1758 | 1759 | 1755 | 3340 |
| 632 | 20230608 | 114500 | 2303774985 | 1757 | 1756 | 1757 | 1756 | 1291 |
| 633 | 20230608 | 114400 | 2301506754 | 1756 | 1756 | 1756 | 1756 | 2446 |
| 634 | 20230608 | 114300 | 2297211578 | 1756 | 1755 | 1756 | 1755 | 2917 |
| 635 | 20230608 | 114200 | 2292091337 | 1756 | 1756 | 1756 | 1756 | 614 |
| 636 | 20230608 | 114100 | 2291013153 | 1757 | 1757 | 1757 | 1757 | 5 |
| 637 | 20230608 | 114000 | 2291004368 | 1758 | 1755 | 1758 | 1755 | 501 |
| 638 | 20230608 | 113900 | 2290125110 | 1755 | 1755 | 1755 | 1755 | 31 |
| 639 | 20230608 | 113800 | 2290070705 | 1755 | 1754 | 1755 | 1754 | 3777 |
| 640 | 20230608 | 113700 | 2283443070 | 1755 | 1755 | 1755 | 1755 | 2163 |
| 641 | 20230608 | 113600 | 2279647005 | 1755 | 1760 | 1760 | 1755 | 1562 |
| 642 | 20230608 | 113500 | 2276900447 | 1755 | 1755 | 1755 | 1755 | 67 |
| 643 | 20230608 | 113400 | 2276782862 | 1754 | 1754 | 1754 | 1754 | 0 |
| 644 | 20230608 | 113300 | 2276782862 | 1754 | 1755 | 1755 | 1754 | 3352 |
| 645 | 20230608 | 113200 | 2270901481 | 1753 | 1753 | 1753 | 1753 | 551 |
| 646 | 20230608 | 113100 | 2269935578 | 1753 | 1756 | 1756 | 1753 | 3217 |
| 647 | 20230608 | 113000 | 2264292227 | 1756 | 1755 | 1756 | 1755 | 1498 |
| 648 | 20230608 | 112900 | 2261663236 | 1754 | 1754 | 1754 | 1754 | 22 |
| 649 | 20230608 | 112800 | 2261624648 | 1754 | 1754 | 1755 | 1754 | 106 |
| 650 | 20230608 | 112700 | 2261438723 | 1754 | 1754 | 1754 | 1754 | 1142 |
| 651 | 20230608 | 112600 | 2259435655 | 1755 | 1754 | 1755 | 1754 | 123 |
| 652 | 20230608 | 112500 | 2259219863 | 1754 | 1753 | 1755 | 1753 | 1415 |
| 653 | 20230608 | 112400 | 2256737685 | 1754 | 1754 | 1754 | 1754 | 234 |
| 654 | 20230608 | 112300 | 2256327249 | 1754 | 1752 | 1754 | 1752 | 1857 |
| 655 | 20230608 | 112200 | 2253070645 | 1752 | 1752 | 1752 | 1752 | 339 |
| 656 | 20230608 | 112100 | 2252476717 | 1753 | 1752 | 1753 | 1752 | 342 |
| 657 | 20230608 | 112000 | 2251877529 | 1752 | 1752 | 1753 | 1752 | 349 |
| 658 | 20230608 | 111900 | 2251266080 | 1752 | 1753 | 1753 | 1752 | 740 |
| 659 | 20230608 | 111800 | 2249969599 | 1753 | 1753 | 1753 | 1752 | 411 |
| 660 | 20230608 | 111700 | 2249249220 | 1753 | 1752 | 1753 | 1752 | 2522 |
| 661 | 20230608 | 111600 | 2244830151 | 1752 | 1753 | 1753 | 1752 | 6694 |
| 662 | 20230608 | 111500 | 2233102212 | 1753 | 1753 | 1753 | 1753 | 88 |
| 663 | 20230608 | 111400 | 2232947948 | 1753 | 1752 | 1753 | 1752 | 361 |
| 664 | 20230608 | 111300 | 2232315189 | 1752 | 1752 | 1752 | 1752 | 1261 |
| 665 | 20230608 | 111200 | 2230105917 | 1752 | 1751 | 1752 | 1751 | 546 |
| 666 | 20230608 | 111100 | 2229149751 | 1751 | 1752 | 1752 | 1751 | 31 |
| 667 | 20230608 | 111000 | 2229095450 | 1752 | 1751 | 1752 | 1751 | 406 |
| 668 | 20230608 | 110900 | 2228384142 | 1751 | 1751 | 1751 | 1751 | 275 |
| 669 | 20230608 | 110800 | 2227902617 | 1751 | 1751 | 1751 | 1751 | 12 |
| 670 | 20230608 | 110700 | 2227881605 | 1748 | 1748 | 1748 | 1748 | 0 |
| 671 | 20230608 | 110600 | 2227881605 | 1748 | 1750 | 1752 | 1748 | 10854 |
| 672 | 20230608 | 110500 | 2208891827 | 1750 | 1752 | 1755 | 1750 | 26875 |
| 673 | 20230608 | 110400 | 2161847062 | 1752 | 1752 | 1752 | 1752 | 4858 |
| 674 | 20230608 | 110300 | 2153335846 | 1752 | 1754 | 1755 | 1752 | 3734 |
| 675 | 20230608 | 110200 | 2146788380 | 1755 | 1755 | 1755 | 1755 | 5 |
| 676 | 20230608 | 110100 | 2146779605 | 1754 | 1753 | 1754 | 1752 | 10405 |
| 677 | 20230608 | 110000 | 2128537533 | 1754 | 1754 | 1754 | 1754 | 542 |
| 678 | 20230608 | 105900 | 2127586865 | 1754 | 1755 | 1755 | 1754 | 114 |
| 679 | 20230608 | 105800 | 2127386879 | 1755 | 1753 | 1755 | 1753 | 1021 |
| 680 | 20230608 | 105700 | 2125596866 | 1753 | 1753 | 1753 | 1753 | 242 |
| 681 | 20230608 | 105600 | 2125172640 | 1753 | 1754 | 1754 | 1753 | 3000 |
| 682 | 20230608 | 105500 | 2119913089 | 1753 | 1754 | 1755 | 1753 | 10366 |
| 683 | 20230608 | 105400 | 2101736566 | 1755 | 1755 | 1755 | 1754 | 4129 |
| 684 | 20230608 | 105300 | 2094491260 | 1756 | 1756 | 1756 | 1756 | 1006 |
| 685 | 20230608 | 105200 | 2092724724 | 1759 | 1759 | 1759 | 1759 | 1 |
| 686 | 20230608 | 105100 | 2092722965 | 1756 | 1757 | 1757 | 1756 | 3197 |
| 687 | 20230608 | 105000 | 2087107531 | 1757 | 1757 | 1757 | 1757 | 12 |
| 688 | 20230608 | 104900 | 2087086447 | 1757 | 1757 | 1757 | 1757 | 168 |
| 689 | 20230608 | 104800 | 2086791271 | 1757 | 1756 | 1757 | 1756 | 457 |
| 690 | 20230608 | 104700 | 2085988772 | 1757 | 1757 | 1757 | 1756 | 170 |
| 691 | 20230608 | 104600 | 2085690235 | 1757 | 1757 | 1757 | 1757 | 238 |
| 692 | 20230608 | 104500 | 2085272069 | 1756 | 1756 | 1756 | 1756 | 26 |
| 693 | 20230608 | 104400 | 2085226413 | 1756 | 1756 | 1756 | 1755 | 4031 |
| 694 | 20230608 | 104300 | 2078148177 | 1756 | 1756 | 1756 | 1755 | 4053 |
| 695 | 20230608 | 104200 | 2071034242 | 1756 | 1756 | 1757 | 1756 | 1436 |
| 696 | 20230608 | 104100 | 2068512237 | 1757 | 1757 | 1757 | 1757 | 824 |
| 697 | 20230608 | 104000 | 2067064469 | 1757 | 1757 | 1757 | 1757 | 53 |
| 698 | 20230608 | 103900 | 2066971348 | 1757 | 1756 | 1757 | 1756 | 2421 |
| 699 | 20230608 | 103800 | 2062718281 | 1754 | 1754 | 1754 | 1754 | 640 |
| 700 | 20230608 | 103700 | 2061595721 | 1754 | 1757 | 1757 | 1754 | 15381 |
| 701 | 20230608 | 103600 | 2034597639 | 1757 | 1757 | 1758 | 1757 | 1060 |
| 702 | 20230608 | 103500 | 2032735215 | 1757 | 1758 | 1758 | 1757 | 842 |
| 703 | 20230608 | 103400 | 2031255119 | 1758 | 1760 | 1760 | 1757 | 5629 |
| 704 | 20230608 | 103300 | 2021357140 | 1760 | 1759 | 1760 | 1759 | 2296 |
| 705 | 20230608 | 103200 | 2017316231 | 1759 | 1761 | 1761 | 1759 | 1073 |
| 706 | 20230608 | 103100 | 2015427180 | 1761 | 1761 | 1763 | 1761 | 814 |
| 707 | 20230608 | 103000 | 2013993702 | 1763 | 1762 | 1763 | 1757 | 15888 |
| 708 | 20230608 | 102900 | 1986030265 | 1763 | 1763 | 1763 | 1762 | 347 |
| 709 | 20230608 | 102800 | 1985418767 | 1764 | 1765 | 1765 | 1764 | 142 |
| 710 | 20230608 | 102700 | 1985168145 | 1765 | 1765 | 1768 | 1765 | 6731 |
| 711 | 20230608 | 102600 | 1973275652 | 1764 | 1764 | 1765 | 1764 | 266 |
| 712 | 20230608 | 102500 | 1972806365 | 1766 | 1766 | 1766 | 1766 | 262 |
| 713 | 20230608 | 102400 | 1972343673 | 1767 | 1762 | 1767 | 1761 | 3292 |
| 714 | 20230608 | 102300 | 1966544113 | 1762 | 1769 | 1769 | 1762 | 3130 |
| 715 | 20230608 | 102200 | 1961017535 | 1769 | 1765 | 1770 | 1765 | 8003 |
| 716 | 20230608 | 102100 | 1946885514 | 1765 | 1767 | 1767 | 1765 | 59 |
| 717 | 20230608 | 102000 | 1946781295 | 1768 | 1765 | 1769 | 1765 | 603 |
| 718 | 20230608 | 101900 | 1945716209 | 1765 | 1770 | 1771 | 1765 | 3975 |
| 719 | 20230608 | 101800 | 1938692663 | 1770 | 1757 | 1773 | 1757 | 25830 |
| 720 | 20230608 | 101700 | 1893055830 | 1757 | 1761 | 1761 | 1757 | 6488 |
| 721 | 20230608 | 101600 | 1881654377 | 1761 | 1764 | 1764 | 1761 | 7223 |
| 722 | 20230608 | 101500 | 1868927824 | 1763 | 1765 | 1765 | 1762 | 6481 |
| 723 | 20230608 | 101400 | 1857500303 | 1764 | 1761 | 1765 | 1761 | 6235 |
| 724 | 20230608 | 101300 | 1846509802 | 1761 | 1757 | 1761 | 1757 | 4044 |
| 725 | 20230608 | 101200 | 1839394246 | 1757 | 1755 | 1757 | 1755 | 2787 |
| 726 | 20230608 | 101100 | 1834502419 | 1755 | 1757 | 1757 | 1755 | 311 |
| 727 | 20230608 | 101000 | 1833956414 | 1758 | 1751 | 1758 | 1751 | 5537 |
| 728 | 20230608 | 100900 | 1824238071 | 1751 | 1750 | 1751 | 1750 | 2804 |
| 729 | 20230608 | 100800 | 1819331069 | 1750 | 1748 | 1750 | 1748 | 4179 |
| 730 | 20230608 | 100700 | 1812018870 | 1748 | 1748 | 1750 | 1748 | 1450 |
| 731 | 20230608 | 100600 | 1809484068 | 1749 | 1747 | 1750 | 1747 | 946 |
| 732 | 20230608 | 100500 | 1807831330 | 1747 | 1748 | 1748 | 1746 | 11076 |
| 733 | 20230608 | 100400 | 1788481890 | 1749 | 1748 | 1750 | 1747 | 1377 |
| 734 | 20230608 | 100300 | 1786074031 | 1749 | 1750 | 1750 | 1748 | 2088 |
| 735 | 20230608 | 100200 | 1782423102 | 1750 | 1748 | 1750 | 1748 | 825 |
| 736 | 20230608 | 100100 | 1780981000 | 1748 | 1747 | 1750 | 1746 | 8048 |
| 737 | 20230608 | 100000 | 1766918066 | 1748 | 1750 | 1751 | 1748 | 4861 |
| 738 | 20230608 | 095900 | 1758416244 | 1751 | 1752 | 1752 | 1749 | 5759 |
| 739 | 20230608 | 095800 | 1748336050 | 1752 | 1751 | 1753 | 1750 | 4081 |
| 740 | 20230608 | 095700 | 1741191074 | 1751 | 1754 | 1755 | 1751 | 9906 |
| 741 | 20230608 | 095600 | 1723826893 | 1754 | 1755 | 1755 | 1754 | 1512 |
| 742 | 20230608 | 095500 | 1721174831 | 1754 | 1754 | 1755 | 1754 | 7315 |
| 743 | 20230608 | 095400 | 1708344109 | 1754 | 1755 | 1755 | 1754 | 2324 |
| 744 | 20230608 | 095300 | 1704266811 | 1755 | 1754 | 1755 | 1754 | 1320 |
| 745 | 20230608 | 095200 | 1701951530 | 1754 | 1755 | 1755 | 1754 | 1449 |
| 746 | 20230608 | 095100 | 1699409833 | 1754 | 1756 | 1756 | 1754 | 3600 |
| 747 | 20230608 | 095000 | 1693090706 | 1755 | 1756 | 1756 | 1755 | 2555 |
| 748 | 20230608 | 094900 | 1688606580 | 1756 | 1757 | 1759 | 1755 | 959 |
| 749 | 20230608 | 094800 | 1686923052 | 1759 | 1758 | 1761 | 1758 | 2208 |
| 750 | 20230608 | 094700 | 1683037200 | 1758 | 1755 | 1758 | 1755 | 5516 |
| 751 | 20230608 | 094600 | 1673354899 | 1755 | 1754 | 1755 | 1754 | 1335 |
| 752 | 20230608 | 094500 | 1671012437 | 1755 | 1754 | 1755 | 1748 | 2956 |
| 753 | 20230608 | 094400 | 1665834394 | 1749 | 1753 | 1754 | 1749 | 4684 |
| 754 | 20230608 | 094300 | 1657631804 | 1754 | 1752 | 1754 | 1752 | 773 |
| 755 | 20230608 | 094200 | 1656277190 | 1751 | 1752 | 1752 | 1751 | 2377 |
| 756 | 20230608 | 094100 | 1652113697 | 1753 | 1760 | 1761 | 1753 | 21152 |
| 757 | 20230608 | 094000 | 1614939187 | 1761 | 1754 | 1761 | 1754 | 10832 |
| 758 | 20230608 | 093900 | 1595904840 | 1754 | 1749 | 1754 | 1749 | 3744 |
| 759 | 20230608 | 093800 | 1589346977 | 1749 | 1748 | 1751 | 1747 | 5749 |
| 760 | 20230608 | 093700 | 1579292326 | 1747 | 1747 | 1747 | 1746 | 3489 |
| 761 | 20230608 | 093600 | 1573197062 | 1746 | 1746 | 1747 | 1746 | 1243 |
| 762 | 20230608 | 093500 | 1571026778 | 1746 | 1745 | 1746 | 1745 | 11273 |
| 763 | 20230608 | 093400 | 1551354140 | 1745 | 1745 | 1746 | 1745 | 2539 |
| 764 | 20230608 | 093300 | 1546923578 | 1746 | 1746 | 1746 | 1745 | 3304 |
| 765 | 20230608 | 093200 | 1541157055 | 1746 | 1746 | 1747 | 1746 | 1339 |
| 766 | 20230608 | 093100 | 1538819125 | 1745 | 1744 | 1746 | 1744 | 8851 |
| 767 | 20230608 | 093000 | 1523381141 | 1744 | 1742 | 1744 | 1742 | 5563 |
| 768 | 20230608 | 092900 | 1513680104 | 1742 | 1745 | 1747 | 1741 | 30459 |
| 769 | 20230608 | 092800 | 1460597910 | 1747 | 1747 | 1747 | 1744 | 7390 |
| 770 | 20230608 | 092700 | 1447703993 | 1745 | 1746 | 1747 | 1744 | 15166 |
| 771 | 20230608 | 092600 | 1421245470 | 1746 | 1747 | 1749 | 1746 | 2232 |
| 772 | 20230608 | 092500 | 1417346739 | 1746 | 1745 | 1746 | 1745 | 29902 |
| 773 | 20230608 | 092400 | 1365146043 | 1745 | 1747 | 1749 | 1745 | 10232 |
| 774 | 20230608 | 092300 | 1347279248 | 1747 | 1746 | 1749 | 1746 | 7493 |
| 775 | 20230608 | 092200 | 1334181283 | 1746 | 1748 | 1748 | 1746 | 8193 |
| 776 | 20230608 | 092100 | 1319869611 | 1749 | 1749 | 1749 | 1747 | 6012 |
| 777 | 20230608 | 092000 | 1309360139 | 1748 | 1747 | 1752 | 1746 | 23921 |
| 778 | 20230608 | 091900 | 1267549635 | 1747 | 1748 | 1748 | 1745 | 22090 |
| 779 | 20230608 | 091800 | 1228974186 | 1748 | 1750 | 1750 | 1748 | 3039 |
| 780 | 20230608 | 091700 | 1223659699 | 1750 | 1744 | 1750 | 1744 | 14244 |
| 781 | 20230608 | 091600 | 1198801074 | 1744 | 1750 | 1751 | 1744 | 45332 |
| 782 | 20230608 | 091500 | 1119643322 | 1748 | 1753 | 1754 | 1748 | 44285 |
| 783 | 20230608 | 091400 | 1042133487 | 1754 | 1762 | 1762 | 1753 | 16163 |
| 784 | 20230608 | 091300 | 1013746005 | 1762 | 1762 | 1764 | 1761 | 15428 |
| 785 | 20230608 | 091200 | 986563943 | 1762 | 1766 | 1767 | 1759 | 13150 |
| 786 | 20230608 | 091100 | 963366693 | 1766 | 1759 | 1767 | 1757 | 26242 |
| 787 | 20230608 | 091000 | 917147559 | 1761 | 1753 | 1761 | 1750 | 25081 |
| 788 | 20230608 | 090900 | 873140679 | 1751 | 1749 | 1752 | 1748 | 7220 |
| 789 | 20230608 | 090800 | 860502501 | 1749 | 1753 | 1753 | 1747 | 35402 |
| 790 | 20230608 | 090700 | 798601594 | 1754 | 1755 | 1756 | 1750 | 59332 |
| 791 | 20230608 | 090600 | 694638148 | 1753 | 1751 | 1755 | 1750 | 12060 |
| 792 | 20230608 | 090500 | 673515392 | 1752 | 1756 | 1756 | 1750 | 42689 |
| 793 | 20230608 | 090400 | 598721313 | 1755 | 1761 | 1763 | 1755 | 29462 |
| 794 | 20230608 | 090300 | 546927559 | 1759 | 1755 | 1777 | 1753 | 44296 |
| 795 | 20230608 | 090200 | 468810977 | 1756 | 1756 | 1781 | 1751 | 32247 |
| 796 | 20230608 | 090100 | 411974987 | 1754 | 1781 | 1781 | 1749 | 79486 |
| 797 | 20230608 | 090000 | 271872577 | 1779 | 1786 | 1786 | 1779 | 138043 |