31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 192300 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 19480 |
| 3 | 20230612 | 192200 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 4 | 20230612 | 192100 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 5 | 20230612 | 192000 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 6 | 20230612 | 191900 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 7 | 20230612 | 191800 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 8 | 20230612 | 191700 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 9 | 20230612 | 191600 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 10 | 20230612 | 191500 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 11 | 20230612 | 191400 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 12 | 20230612 | 191300 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 13 | 20230612 | 191200 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 14 | 20230612 | 191100 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 15 | 20230612 | 191000 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 16 | 20230612 | 190900 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 17 | 20230612 | 190800 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 18 | 20230612 | 190700 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 19 | 20230612 | 190600 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 20 | 20230612 | 190500 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 21 | 20230612 | 190400 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 22 | 20230612 | 190300 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 23 | 20230612 | 190200 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 24 | 20230612 | 190100 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 25 | 20230612 | 190000 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 26 | 20230612 | 185900 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 27 | 20230612 | 185800 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 28 | 20230612 | 185700 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 29 | 20230612 | 185600 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 30 | 20230612 | 185500 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 31 | 20230612 | 185400 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 32 | 20230612 | 185300 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 19480 |
| 33 | 20230612 | 185200 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 34 | 20230612 | 185100 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 35 | 20230612 | 185000 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 36 | 20230612 | 184900 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 37 | 20230612 | 184800 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 38 | 20230612 | 184700 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 39 | 20230612 | 184600 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 40 | 20230612 | 184500 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 41 | 20230612 | 184400 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 42 | 20230612 | 184300 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 43 | 20230612 | 184200 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 44 | 20230612 | 184100 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 45 | 20230612 | 184000 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 46 | 20230612 | 183900 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 47 | 20230612 | 183800 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 48 | 20230612 | 183700 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 49 | 20230612 | 183600 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 50 | 20230612 | 183500 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 51 | 20230612 | 183400 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 52 | 20230612 | 183300 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 53 | 20230612 | 183200 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 54 | 20230612 | 183100 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 55 | 20230612 | 183000 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 56 | 20230612 | 182900 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 57 | 20230612 | 182800 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 58 | 20230612 | 182700 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 59 | 20230612 | 182600 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 60 | 20230612 | 182500 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 61 | 20230612 | 182400 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 62 | 20230612 | 182300 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 19480 |
| 63 | 20230612 | 182200 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 64 | 20230612 | 182100 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 65 | 20230612 | 182000 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 66 | 20230612 | 181900 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 67 | 20230612 | 181800 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 68 | 20230612 | 181700 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 69 | 20230612 | 181600 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 70 | 20230612 | 181500 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 71 | 20230612 | 181400 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 72 | 20230612 | 181300 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 73 | 20230612 | 181200 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 74 | 20230612 | 181100 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 75 | 20230612 | 181000 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 76 | 20230612 | 180900 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 77 | 20230612 | 180800 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 78 | 20230612 | 180700 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 79 | 20230612 | 180600 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 80 | 20230612 | 180500 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 81 | 20230612 | 180400 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 82 | 20230612 | 180300 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 83 | 20230612 | 180200 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 84 | 20230612 | 180100 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 85 | 20230612 | 180000 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 86 | 20230612 | 175900 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 87 | 20230612 | 175800 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 88 | 20230612 | 175700 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 89 | 20230612 | 175600 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 90 | 20230612 | 175500 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 91 | 20230612 | 175400 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 92 | 20230612 | 175300 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 19480 |
| 93 | 20230612 | 175200 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 94 | 20230612 | 175100 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 95 | 20230612 | 175000 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 96 | 20230612 | 174900 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 97 | 20230612 | 174800 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 98 | 20230612 | 174700 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 99 | 20230612 | 174600 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 100 | 20230612 | 174500 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 101 | 20230612 | 174400 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 102 | 20230612 | 174300 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 103 | 20230612 | 174200 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 104 | 20230612 | 174100 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 105 | 20230612 | 174000 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 106 | 20230612 | 173900 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 107 | 20230612 | 173800 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 108 | 20230612 | 173700 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 109 | 20230612 | 173600 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 110 | 20230612 | 173500 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 111 | 20230612 | 173400 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 112 | 20230612 | 173300 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 113 | 20230612 | 173200 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 114 | 20230612 | 173100 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 115 | 20230612 | 173000 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 116 | 20230612 | 172900 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 117 | 20230612 | 172800 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 118 | 20230612 | 172700 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 119 | 20230612 | 172600 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 120 | 20230612 | 172500 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 121 | 20230612 | 172400 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 122 | 20230612 | 172300 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 19480 |
| 123 | 20230612 | 172200 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 124 | 20230612 | 172100 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 125 | 20230612 | 172000 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 126 | 20230612 | 171900 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 127 | 20230612 | 171800 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 128 | 20230612 | 171700 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 129 | 20230612 | 171600 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 130 | 20230612 | 171500 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 131 | 20230612 | 171400 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 132 | 20230612 | 171300 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 133 | 20230612 | 171200 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 134 | 20230612 | 171100 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 135 | 20230612 | 171000 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 136 | 20230612 | 170900 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 137 | 20230612 | 170800 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 138 | 20230612 | 170700 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 139 | 20230612 | 170600 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 140 | 20230612 | 170500 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 141 | 20230612 | 170400 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 142 | 20230612 | 170300 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 143 | 20230612 | 170200 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 144 | 20230612 | 170100 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 145 | 20230612 | 170000 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 146 | 20230612 | 165900 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 147 | 20230612 | 165800 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 148 | 20230612 | 165700 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 149 | 20230612 | 165600 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 150 | 20230612 | 165500 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 151 | 20230612 | 165400 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 152 | 20230612 | 165300 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 19480 |
| 153 | 20230612 | 165200 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 154 | 20230612 | 165100 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 155 | 20230612 | 165000 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 156 | 20230612 | 164900 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 157 | 20230612 | 164800 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 158 | 20230612 | 164700 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 159 | 20230612 | 164600 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 160 | 20230612 | 164500 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 161 | 20230612 | 164400 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 162 | 20230612 | 164300 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 163 | 20230612 | 164200 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 164 | 20230612 | 164100 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 165 | 20230612 | 164000 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 166 | 20230612 | 163900 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 167 | 20230612 | 163800 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 168 | 20230612 | 163700 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 169 | 20230612 | 163600 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 170 | 20230612 | 163500 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 171 | 20230612 | 163400 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 172 | 20230612 | 163300 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 173 | 20230612 | 163200 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 174 | 20230612 | 163100 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 175 | 20230612 | 163000 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 176 | 20230612 | 162900 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 177 | 20230612 | 162800 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 178 | 20230612 | 162700 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 179 | 20230612 | 162600 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 180 | 20230612 | 162500 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 181 | 20230612 | 162400 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 182 | 20230612 | 162300 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 19480 |
| 183 | 20230612 | 162200 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 184 | 20230612 | 162100 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 185 | 20230612 | 162000 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 186 | 20230612 | 161900 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 187 | 20230612 | 161800 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 188 | 20230612 | 161700 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 189 | 20230612 | 161600 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 190 | 20230612 | 161500 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 191 | 20230612 | 161400 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 192 | 20230612 | 161300 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 193 | 20230612 | 161200 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 194 | 20230612 | 161100 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 195 | 20230612 | 161000 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 196 | 20230612 | 160900 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 197 | 20230612 | 160800 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 198 | 20230612 | 160700 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 199 | 20230612 | 160600 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 200 | 20230612 | 160500 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 201 | 20230612 | 160400 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 202 | 20230612 | 160300 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 203 | 20230612 | 160200 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 204 | 20230612 | 160100 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 205 | 20230612 | 160000 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 206 | 20230612 | 155900 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 207 | 20230612 | 155800 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 208 | 20230612 | 155700 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 209 | 20230612 | 155600 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 210 | 20230612 | 155500 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 211 | 20230612 | 155400 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 212 | 20230612 | 155300 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 19480 |
| 213 | 20230612 | 155200 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 214 | 20230612 | 155100 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 215 | 20230612 | 155000 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 216 | 20230612 | 154900 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 217 | 20230612 | 154800 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 218 | 20230612 | 154700 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 219 | 20230612 | 154600 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 220 | 20230612 | 154500 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 221 | 20230612 | 154400 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 222 | 20230612 | 154300 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 223 | 20230612 | 154200 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 224 | 20230612 | 154100 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 225 | 20230612 | 154000 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 226 | 20230612 | 153900 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 227 | 20230612 | 153800 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 228 | 20230612 | 153700 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 229 | 20230612 | 153600 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 230 | 20230612 | 153500 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 231 | 20230612 | 153400 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 232 | 20230612 | 153300 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 233 | 20230612 | 153200 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 234 | 20230612 | 153100 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 0 |
| 235 | 20230612 | 153000 | 2799305464 | 1758 | 1758 | 1758 | 1758 | 19480 |
| 236 | 20230612 | 152900 | 2765059624 | 1764 | 1764 | 1764 | 1764 | 0 |
| 237 | 20230612 | 152800 | 2765059624 | 1764 | 1764 | 1764 | 1764 | 0 |
| 238 | 20230612 | 152700 | 2765059624 | 1764 | 1764 | 1764 | 1764 | 0 |
| 239 | 20230612 | 152600 | 2765059624 | 1764 | 1764 | 1764 | 1764 | 0 |
| 240 | 20230612 | 152500 | 2765059624 | 1764 | 1764 | 1764 | 1764 | 0 |
| 241 | 20230612 | 152400 | 2765059624 | 1764 | 1764 | 1764 | 1764 | 0 |
| 242 | 20230612 | 152300 | 2765059624 | 1764 | 1764 | 1764 | 1764 | 0 |
| 243 | 20230612 | 152200 | 2765059624 | 1764 | 1764 | 1764 | 1764 | 0 |
| 244 | 20230612 | 152100 | 2765059624 | 1764 | 1764 | 1764 | 1764 | 0 |
| 245 | 20230612 | 152000 | 2765059624 | 1764 | 1764 | 1764 | 1764 | 0 |
| 246 | 20230612 | 151900 | 2765059624 | 1764 | 1761 | 1764 | 1761 | 223 |
| 247 | 20230612 | 151800 | 2764666583 | 1763 | 1760 | 1763 | 1760 | 101 |
| 248 | 20230612 | 151700 | 2764488612 | 1762 | 1758 | 1762 | 1758 | 10869 |
| 249 | 20230612 | 151600 | 2745359488 | 1758 | 1757 | 1758 | 1757 | 755 |
| 250 | 20230612 | 151500 | 2744032938 | 1758 | 1758 | 1758 | 1756 | 4731 |
| 251 | 20230612 | 151400 | 2735718866 | 1758 | 1757 | 1758 | 1757 | 588 |
| 252 | 20230612 | 151300 | 2734685725 | 1757 | 1757 | 1758 | 1757 | 1457 |
| 253 | 20230612 | 151200 | 2732125666 | 1756 | 1755 | 1756 | 1754 | 11368 |
| 254 | 20230612 | 151100 | 2712178168 | 1754 | 1756 | 1756 | 1754 | 23695 |
| 255 | 20230612 | 151000 | 2670601213 | 1757 | 1756 | 1757 | 1756 | 3574 |
| 256 | 20230612 | 150900 | 2664325145 | 1756 | 1756 | 1757 | 1756 | 10632 |
| 257 | 20230612 | 150800 | 2645653799 | 1756 | 1757 | 1757 | 1756 | 177 |
| 258 | 20230612 | 150700 | 2645342865 | 1757 | 1757 | 1757 | 1757 | 70 |
| 259 | 20230612 | 150600 | 2645219875 | 1757 | 1757 | 1757 | 1757 | 33 |
| 260 | 20230612 | 150500 | 2645161894 | 1757 | 1757 | 1758 | 1757 | 3132 |
| 261 | 20230612 | 150400 | 2639658965 | 1757 | 1755 | 1757 | 1755 | 3236 |
| 262 | 20230612 | 150300 | 2633977565 | 1754 | 1755 | 1755 | 1754 | 14392 |
| 263 | 20230612 | 150200 | 2608727348 | 1756 | 1755 | 1756 | 1755 | 1728 |
| 264 | 20230612 | 150100 | 2605694627 | 1756 | 1757 | 1757 | 1756 | 5481 |
| 265 | 20230612 | 150000 | 2596069636 | 1757 | 1758 | 1759 | 1757 | 9981 |
| 266 | 20230612 | 145900 | 2578530351 | 1759 | 1760 | 1760 | 1759 | 1101 |
| 267 | 20230612 | 145800 | 2576593592 | 1760 | 1760 | 1760 | 1758 | 6790 |
| 268 | 20230612 | 145700 | 2564653411 | 1759 | 1760 | 1760 | 1759 | 1950 |
| 269 | 20230612 | 145600 | 2561223356 | 1760 | 1759 | 1760 | 1759 | 5216 |
| 270 | 20230612 | 145500 | 2552048410 | 1760 | 1758 | 1760 | 1758 | 5701 |
| 271 | 20230612 | 145400 | 2542020366 | 1758 | 1758 | 1758 | 1758 | 734 |
| 272 | 20230612 | 145300 | 2540729994 | 1758 | 1758 | 1758 | 1758 | 4510 |
| 273 | 20230612 | 145200 | 2532801414 | 1758 | 1759 | 1759 | 1758 | 2081 |
| 274 | 20230612 | 145100 | 2529142816 | 1759 | 1759 | 1759 | 1758 | 3680 |
| 275 | 20230612 | 145000 | 2522669896 | 1760 | 1760 | 1760 | 1760 | 2871 |
| 276 | 20230612 | 144900 | 2517616936 | 1760 | 1760 | 1760 | 1760 | 1300 |
| 277 | 20230612 | 144800 | 2515328936 | 1760 | 1760 | 1761 | 1760 | 212 |
| 278 | 20230612 | 144700 | 2514955813 | 1761 | 1762 | 1762 | 1761 | 574 |
| 279 | 20230612 | 144600 | 2513944994 | 1762 | 1759 | 1762 | 1759 | 6911 |
| 280 | 20230612 | 144500 | 2501785688 | 1759 | 1759 | 1759 | 1759 | 906 |
| 281 | 20230612 | 144400 | 2500192034 | 1758 | 1759 | 1759 | 1758 | 97 |
| 282 | 20230612 | 144300 | 2500021412 | 1758 | 1761 | 1761 | 1758 | 46 |
| 283 | 20230612 | 144200 | 2499940457 | 1762 | 1761 | 1762 | 1759 | 160 |
| 284 | 20230612 | 144100 | 2499658697 | 1762 | 1762 | 1762 | 1762 | 12 |
| 285 | 20230612 | 144000 | 2499637553 | 1762 | 1762 | 1762 | 1762 | 2 |
| 286 | 20230612 | 143900 | 2499634029 | 1762 | 1758 | 1763 | 1758 | 207 |
| 287 | 20230612 | 143800 | 2499270091 | 1757 | 1762 | 1762 | 1757 | 20852 |
| 288 | 20230612 | 143700 | 2462587031 | 1762 | 1762 | 1763 | 1762 | 643 |
| 289 | 20230612 | 143600 | 2461454052 | 1762 | 1764 | 1764 | 1762 | 2093 |
| 290 | 20230612 | 143500 | 2457766073 | 1764 | 1764 | 1764 | 1762 | 2445 |
| 291 | 20230612 | 143400 | 2453457957 | 1763 | 1761 | 1763 | 1760 | 4229 |
| 292 | 20230612 | 143300 | 2446011279 | 1762 | 1760 | 1762 | 1759 | 1541 |
| 293 | 20230612 | 143200 | 2443299116 | 1760 | 1761 | 1761 | 1760 | 13216 |
| 294 | 20230612 | 143100 | 2420036240 | 1761 | 1762 | 1762 | 1761 | 5201 |
| 295 | 20230612 | 143000 | 2410874179 | 1763 | 1766 | 1766 | 1763 | 7878 |
| 296 | 20230612 | 142900 | 2396983691 | 1766 | 1765 | 1766 | 1764 | 885 |
| 297 | 20230612 | 142800 | 2395422522 | 1766 | 1766 | 1766 | 1764 | 146 |
| 298 | 20230612 | 142700 | 2395164878 | 1767 | 1767 | 1767 | 1767 | 6 |
| 299 | 20230612 | 142600 | 2395154276 | 1767 | 1767 | 1767 | 1767 | 0 |
| 300 | 20230612 | 142500 | 2395154276 | 1767 | 1767 | 1767 | 1767 | 105 |
| 301 | 20230612 | 142400 | 2394968741 | 1763 | 1763 | 1763 | 1763 | 10 |
| 302 | 20230612 | 142300 | 2394951111 | 1767 | 1767 | 1767 | 1767 | 0 |
| 303 | 20230612 | 142200 | 2394951111 | 1767 | 1762 | 1767 | 1760 | 5369 |
| 304 | 20230612 | 142100 | 2385496095 | 1763 | 1762 | 1763 | 1762 | 703 |
| 305 | 20230612 | 142000 | 2384257406 | 1763 | 1764 | 1764 | 1762 | 464 |
| 306 | 20230612 | 141900 | 2383439616 | 1765 | 1765 | 1765 | 1765 | 0 |
| 307 | 20230612 | 141800 | 2383439616 | 1765 | 1764 | 1765 | 1764 | 771 |
| 308 | 20230612 | 141700 | 2382078882 | 1765 | 1764 | 1765 | 1764 | 402 |
| 309 | 20230612 | 141600 | 2381369742 | 1764 | 1764 | 1764 | 1764 | 30 |
| 310 | 20230612 | 141500 | 2381316822 | 1760 | 1764 | 1764 | 1760 | 5072 |
| 311 | 20230612 | 141400 | 2372384398 | 1764 | 1764 | 1764 | 1764 | 304 |
| 312 | 20230612 | 141300 | 2371848142 | 1762 | 1762 | 1762 | 1762 | 50 |
| 313 | 20230612 | 141200 | 2371760042 | 1764 | 1764 | 1764 | 1764 | 16 |
| 314 | 20230612 | 141100 | 2371731818 | 1760 | 1760 | 1760 | 1760 | 0 |
| 315 | 20230612 | 141000 | 2371731818 | 1760 | 1760 | 1760 | 1760 | 700 |
| 316 | 20230612 | 140900 | 2370499818 | 1760 | 1760 | 1760 | 1760 | 0 |
| 317 | 20230612 | 140800 | 2370499818 | 1760 | 1760 | 1760 | 1758 | 6803 |
| 318 | 20230612 | 140700 | 2358526540 | 1759 | 1758 | 1759 | 1758 | 7542 |
| 319 | 20230612 | 140600 | 2345266878 | 1758 | 1759 | 1759 | 1758 | 2055 |
| 320 | 20230612 | 140500 | 2341654176 | 1760 | 1758 | 1760 | 1758 | 676 |
| 321 | 20230612 | 140400 | 2340465246 | 1759 | 1758 | 1759 | 1758 | 2171 |
| 322 | 20230612 | 140300 | 2336647978 | 1759 | 1759 | 1759 | 1758 | 2354 |
| 323 | 20230612 | 140200 | 2332509564 | 1760 | 1760 | 1761 | 1758 | 9562 |
| 324 | 20230612 | 140100 | 2315682743 | 1760 | 1762 | 1762 | 1760 | 4483 |
| 325 | 20230612 | 140000 | 2307789200 | 1763 | 1761 | 1763 | 1761 | 3915 |
| 326 | 20230612 | 135900 | 2300890935 | 1761 | 1761 | 1762 | 1761 | 2168 |
| 327 | 20230612 | 135800 | 2297071998 | 1762 | 1761 | 1762 | 1761 | 67 |
| 328 | 20230612 | 135700 | 2296953981 | 1761 | 1761 | 1761 | 1761 | 913 |
| 329 | 20230612 | 135600 | 2295346188 | 1762 | 1760 | 1762 | 1760 | 100 |
| 330 | 20230612 | 135500 | 2295170178 | 1760 | 1760 | 1761 | 1760 | 1458 |
| 331 | 20230612 | 135400 | 2292603248 | 1760 | 1761 | 1761 | 1760 | 1109 |
| 332 | 20230612 | 135300 | 2290651151 | 1761 | 1761 | 1761 | 1761 | 1704 |
| 333 | 20230612 | 135200 | 2287650407 | 1764 | 1761 | 1764 | 1761 | 191 |
| 334 | 20230612 | 135100 | 2287313996 | 1761 | 1762 | 1762 | 1761 | 171 |
| 335 | 20230612 | 135000 | 2287012723 | 1765 | 1761 | 1765 | 1761 | 4503 |
| 336 | 20230612 | 134900 | 2279077006 | 1761 | 1760 | 1761 | 1760 | 43 |
| 337 | 20230612 | 134800 | 2279001325 | 1761 | 1761 | 1761 | 1760 | 1621 |
| 338 | 20230612 | 134700 | 2276147031 | 1761 | 1761 | 1761 | 1760 | 6292 |
| 339 | 20230612 | 134600 | 2265072600 | 1760 | 1761 | 1761 | 1760 | 1321 |
| 340 | 20230612 | 134500 | 2262747319 | 1761 | 1761 | 1761 | 1760 | 3115 |
| 341 | 20230612 | 134400 | 2257262502 | 1761 | 1762 | 1763 | 1761 | 14484 |
| 342 | 20230612 | 134300 | 2231749118 | 1762 | 1762 | 1762 | 1761 | 6082 |
| 343 | 20230612 | 134200 | 2221032784 | 1762 | 1762 | 1762 | 1762 | 1786 |
| 344 | 20230612 | 134100 | 2217885852 | 1762 | 1765 | 1765 | 1762 | 8682 |
| 345 | 20230612 | 134000 | 2202587899 | 1763 | 1763 | 1763 | 1763 | 5397 |
| 346 | 20230612 | 133900 | 2193072988 | 1763 | 1763 | 1764 | 1763 | 839 |
| 347 | 20230612 | 133800 | 2191593798 | 1764 | 1766 | 1766 | 1764 | 21420 |
| 348 | 20230612 | 133700 | 2153794415 | 1766 | 1766 | 1767 | 1766 | 535 |
| 349 | 20230612 | 133600 | 2152849604 | 1767 | 1765 | 1767 | 1765 | 1762 |
| 350 | 20230612 | 133500 | 2149738445 | 1766 | 1766 | 1766 | 1766 | 0 |
| 351 | 20230612 | 133400 | 2149738445 | 1766 | 1766 | 1766 | 1765 | 1887 |
| 352 | 20230612 | 133300 | 2146407656 | 1766 | 1766 | 1766 | 1766 | 34 |
| 353 | 20230612 | 133200 | 2146347612 | 1765 | 1766 | 1766 | 1765 | 16 |
| 354 | 20230612 | 133100 | 2146319358 | 1766 | 1765 | 1766 | 1765 | 882 |
| 355 | 20230612 | 133000 | 2144762617 | 1766 | 1765 | 1766 | 1765 | 128 |
| 356 | 20230612 | 132900 | 2144536662 | 1766 | 1766 | 1767 | 1766 | 1528 |
| 357 | 20230612 | 132800 | 2141838211 | 1768 | 1766 | 1768 | 1765 | 984 |
| 358 | 20230612 | 132700 | 2140100659 | 1767 | 1766 | 1767 | 1765 | 5807 |
| 359 | 20230612 | 132600 | 2129848952 | 1767 | 1767 | 1768 | 1766 | 4466 |
| 360 | 20230612 | 132500 | 2121961108 | 1767 | 1767 | 1767 | 1767 | 763 |
| 361 | 20230612 | 132400 | 2120612887 | 1767 | 1767 | 1767 | 1767 | 0 |
| 362 | 20230612 | 132300 | 2120612887 | 1767 | 1767 | 1767 | 1767 | 556 |
| 363 | 20230612 | 132200 | 2119630435 | 1769 | 1769 | 1769 | 1769 | 0 |
| 364 | 20230612 | 132100 | 2119630435 | 1769 | 1768 | 1769 | 1768 | 3 |
| 365 | 20230612 | 132000 | 2119625129 | 1769 | 1768 | 1769 | 1768 | 279 |
| 366 | 20230612 | 131900 | 2119131846 | 1769 | 1766 | 1769 | 1766 | 2098 |
| 367 | 20230612 | 131800 | 2115423618 | 1767 | 1767 | 1767 | 1766 | 5221 |
| 368 | 20230612 | 131700 | 2106199509 | 1768 | 1767 | 1768 | 1767 | 525 |
| 369 | 20230612 | 131600 | 2105271824 | 1768 | 1768 | 1769 | 1768 | 7272 |
| 370 | 20230612 | 131500 | 2092414916 | 1769 | 1768 | 1769 | 1768 | 1331 |
| 371 | 20230612 | 131400 | 2090060878 | 1769 | 1769 | 1769 | 1769 | 0 |
| 372 | 20230612 | 131300 | 2090060878 | 1769 | 1769 | 1769 | 1769 | 11 |
| 373 | 20230612 | 131200 | 2090041419 | 1769 | 1768 | 1769 | 1768 | 3084 |
| 374 | 20230612 | 131100 | 2084588906 | 1768 | 1768 | 1768 | 1768 | 32 |
| 375 | 20230612 | 131000 | 2084532330 | 1768 | 1768 | 1768 | 1768 | 0 |
| 376 | 20230612 | 130900 | 2084532330 | 1768 | 1768 | 1768 | 1768 | 50 |
| 377 | 20230612 | 130800 | 2084443930 | 1768 | 1768 | 1768 | 1768 | 12 |
| 378 | 20230612 | 130700 | 2084422714 | 1767 | 1767 | 1767 | 1767 | 2000 |
| 379 | 20230612 | 130600 | 2080888714 | 1767 | 1768 | 1768 | 1767 | 807 |
| 380 | 20230612 | 130500 | 2079462681 | 1768 | 1768 | 1768 | 1768 | 962 |
| 381 | 20230612 | 130400 | 2077761865 | 1768 | 1768 | 1768 | 1768 | 1500 |
| 382 | 20230612 | 130300 | 2075109865 | 1768 | 1768 | 1768 | 1768 | 501 |
| 383 | 20230612 | 130200 | 2074224097 | 1768 | 1768 | 1768 | 1768 | 0 |
| 384 | 20230612 | 130100 | 2074224097 | 1768 | 1768 | 1768 | 1768 | 170 |
| 385 | 20230612 | 130000 | 2073923537 | 1768 | 1769 | 1769 | 1768 | 146 |
| 386 | 20230612 | 125900 | 2073665401 | 1768 | 1768 | 1768 | 1767 | 1242 |
| 387 | 20230612 | 125800 | 2071470574 | 1769 | 1769 | 1769 | 1768 | 1606 |
| 388 | 20230612 | 125700 | 2068631160 | 1769 | 1769 | 1769 | 1769 | 508 |
| 389 | 20230612 | 125600 | 2067732508 | 1768 | 1769 | 1769 | 1768 | 388 |
| 390 | 20230612 | 125500 | 2067046436 | 1768 | 1768 | 1768 | 1768 | 9 |
| 391 | 20230612 | 125400 | 2067030524 | 1768 | 1769 | 1769 | 1768 | 27 |
| 392 | 20230612 | 125300 | 2066982769 | 1770 | 1770 | 1770 | 1770 | 5 |
| 393 | 20230612 | 125200 | 2066973919 | 1769 | 1769 | 1769 | 1769 | 338 |
| 394 | 20230612 | 125100 | 2066375997 | 1769 | 1767 | 1769 | 1767 | 2870 |
| 395 | 20230612 | 125000 | 2061300986 | 1767 | 1767 | 1767 | 1767 | 0 |
| 396 | 20230612 | 124900 | 2061300986 | 1767 | 1767 | 1767 | 1767 | 1 |
| 397 | 20230612 | 124800 | 2061299219 | 1767 | 1767 | 1767 | 1767 | 100 |
| 398 | 20230612 | 124700 | 2061122519 | 1767 | 1768 | 1768 | 1767 | 12 |
| 399 | 20230612 | 124600 | 2061101304 | 1768 | 1768 | 1768 | 1768 | 165 |
| 400 | 20230612 | 124500 | 2060809584 | 1768 | 1767 | 1768 | 1767 | 349 |
| 401 | 20230612 | 124400 | 2060192868 | 1767 | 1768 | 1768 | 1767 | 1352 |
| 402 | 20230612 | 124300 | 2057802565 | 1768 | 1768 | 1768 | 1767 | 5298 |
| 403 | 20230612 | 124200 | 2048440705 | 1768 | 1768 | 1768 | 1768 | 822 |
| 404 | 20230612 | 124100 | 2046987409 | 1767 | 1767 | 1767 | 1767 | 31 |
| 405 | 20230612 | 124000 | 2046932632 | 1768 | 1768 | 1768 | 1767 | 393 |
| 406 | 20230612 | 123900 | 2046238008 | 1768 | 1768 | 1768 | 1768 | 26 |
| 407 | 20230612 | 123800 | 2046192040 | 1768 | 1768 | 1768 | 1768 | 532 |
| 408 | 20230612 | 123700 | 2045251464 | 1769 | 1768 | 1769 | 1768 | 386 |
| 409 | 20230612 | 123600 | 2044568956 | 1768 | 1769 | 1769 | 1768 | 1002 |
| 410 | 20230612 | 123500 | 2042797419 | 1769 | 1769 | 1769 | 1769 | 0 |
| 411 | 20230612 | 123400 | 2042797419 | 1769 | 1769 | 1769 | 1769 | 57 |
| 412 | 20230612 | 123300 | 2042696586 | 1769 | 1767 | 1769 | 1767 | 555 |
| 413 | 20230612 | 123200 | 2041715899 | 1767 | 1769 | 1769 | 1767 | 1404 |
| 414 | 20230612 | 123100 | 2039234666 | 1769 | 1769 | 1769 | 1769 | 0 |
| 415 | 20230612 | 123000 | 2039234666 | 1769 | 1767 | 1769 | 1767 | 405 |
| 416 | 20230612 | 122900 | 2038518668 | 1767 | 1767 | 1767 | 1767 | 350 |
| 417 | 20230612 | 122800 | 2037900218 | 1767 | 1767 | 1767 | 1767 | 1 |
| 418 | 20230612 | 122700 | 2037898451 | 1767 | 1766 | 1767 | 1766 | 295 |
| 419 | 20230612 | 122600 | 2037377461 | 1765 | 1766 | 1766 | 1765 | 10190 |
| 420 | 20230612 | 122500 | 2019388534 | 1766 | 1766 | 1766 | 1766 | 16 |
| 421 | 20230612 | 122400 | 2019360278 | 1766 | 1767 | 1767 | 1766 | 5559 |
| 422 | 20230612 | 122300 | 2009542684 | 1766 | 1767 | 1767 | 1766 | 1881 |
| 423 | 20230612 | 122200 | 2006220560 | 1767 | 1766 | 1767 | 1766 | 323 |
| 424 | 20230612 | 122100 | 2005650140 | 1768 | 1767 | 1768 | 1767 | 93 |
| 425 | 20230612 | 122000 | 2005485718 | 1768 | 1768 | 1768 | 1768 | 62 |
| 426 | 20230612 | 121900 | 2005376102 | 1769 | 1769 | 1769 | 1769 | 0 |
| 427 | 20230612 | 121800 | 2005376102 | 1769 | 1769 | 1769 | 1766 | 102 |
| 428 | 20230612 | 121700 | 2005195964 | 1765 | 1769 | 1769 | 1765 | 10406 |
| 429 | 20230612 | 121600 | 1986817376 | 1770 | 1770 | 1770 | 1769 | 61 |
| 430 | 20230612 | 121500 | 1986709453 | 1770 | 1769 | 1770 | 1769 | 804 |
| 431 | 20230612 | 121400 | 1985286877 | 1769 | 1769 | 1769 | 1769 | 31 |
| 432 | 20230612 | 121300 | 1985232038 | 1770 | 1769 | 1770 | 1769 | 109 |
| 433 | 20230612 | 121200 | 1985039214 | 1769 | 1769 | 1770 | 1769 | 756 |
| 434 | 20230612 | 121100 | 1983701412 | 1769 | 1770 | 1770 | 1769 | 1998 |
| 435 | 20230612 | 121000 | 1980165317 | 1770 | 1769 | 1770 | 1769 | 238 |
| 436 | 20230612 | 120900 | 1979744283 | 1770 | 1770 | 1770 | 1770 | 24 |
| 437 | 20230612 | 120800 | 1979701803 | 1769 | 1770 | 1770 | 1769 | 69 |
| 438 | 20230612 | 120700 | 1979579717 | 1770 | 1770 | 1770 | 1770 | 311 |
| 439 | 20230612 | 120600 | 1979029247 | 1770 | 1769 | 1770 | 1769 | 872 |
| 440 | 20230612 | 120500 | 1977486676 | 1769 | 1768 | 1769 | 1768 | 100 |
| 441 | 20230612 | 120400 | 1977309868 | 1768 | 1767 | 1768 | 1767 | 18 |
| 442 | 20230612 | 120300 | 1977278054 | 1767 | 1767 | 1767 | 1767 | 533 |
| 443 | 20230612 | 120200 | 1976336243 | 1768 | 1768 | 1768 | 1768 | 0 |
| 444 | 20230612 | 120100 | 1976336243 | 1768 | 1768 | 1768 | 1768 | 80 |
| 445 | 20230612 | 120000 | 1976194803 | 1768 | 1768 | 1768 | 1768 | 20 |
| 446 | 20230612 | 115900 | 1976159443 | 1767 | 1767 | 1767 | 1767 | 384 |
| 447 | 20230612 | 115800 | 1975480915 | 1767 | 1766 | 1767 | 1766 | 473 |
| 448 | 20230612 | 115700 | 1974645447 | 1767 | 1767 | 1767 | 1767 | 11 |
| 449 | 20230612 | 115600 | 1974626010 | 1767 | 1767 | 1767 | 1767 | 350 |
| 450 | 20230612 | 115500 | 1974007560 | 1767 | 1767 | 1767 | 1767 | 554 |
| 451 | 20230612 | 115400 | 1973028642 | 1767 | 1767 | 1767 | 1767 | 90 |
| 452 | 20230612 | 115300 | 1972869612 | 1767 | 1767 | 1767 | 1765 | 3239 |
| 453 | 20230612 | 115200 | 1967151656 | 1768 | 1766 | 1768 | 1766 | 2500 |
| 454 | 20230612 | 115100 | 1962735056 | 1766 | 1766 | 1766 | 1766 | 2310 |
| 455 | 20230612 | 115000 | 1958655596 | 1766 | 1765 | 1766 | 1765 | 518 |
| 456 | 20230612 | 114900 | 1957741224 | 1766 | 1766 | 1766 | 1765 | 9115 |
| 457 | 20230612 | 114800 | 1941644169 | 1766 | 1767 | 1767 | 1766 | 818 |
| 458 | 20230612 | 114700 | 1940198963 | 1767 | 1767 | 1767 | 1767 | 2604 |
| 459 | 20230612 | 114600 | 1935597695 | 1767 | 1767 | 1767 | 1767 | 4514 |
| 460 | 20230612 | 114500 | 1927621457 | 1767 | 1767 | 1768 | 1767 | 1979 |
| 461 | 20230612 | 114400 | 1924124561 | 1767 | 1767 | 1767 | 1767 | 700 |
| 462 | 20230612 | 114300 | 1922887661 | 1767 | 1767 | 1767 | 1767 | 1711 |
| 463 | 20230612 | 114200 | 1919864324 | 1768 | 1768 | 1768 | 1768 | 10 |
| 464 | 20230612 | 114100 | 1919846644 | 1768 | 1768 | 1768 | 1768 | 823 |
| 465 | 20230612 | 114000 | 1918391580 | 1768 | 1768 | 1768 | 1768 | 608 |
| 466 | 20230612 | 113900 | 1917316636 | 1768 | 1768 | 1770 | 1768 | 1541 |
| 467 | 20230612 | 113800 | 1914592138 | 1768 | 1768 | 1768 | 1768 | 101 |
| 468 | 20230612 | 113700 | 1914413570 | 1770 | 1768 | 1770 | 1768 | 1719 |
| 469 | 20230612 | 113600 | 1911373012 | 1768 | 1768 | 1770 | 1768 | 1012 |
| 470 | 20230612 | 113500 | 1909582861 | 1770 | 1768 | 1770 | 1768 | 1067 |
| 471 | 20230612 | 113400 | 1907696389 | 1770 | 1769 | 1770 | 1768 | 609 |
| 472 | 20230612 | 113300 | 1906619650 | 1768 | 1768 | 1768 | 1768 | 44 |
| 473 | 20230612 | 113200 | 1906541858 | 1767 | 1767 | 1767 | 1767 | 376 |
| 474 | 20230612 | 113100 | 1905877466 | 1767 | 1767 | 1767 | 1767 | 819 |
| 475 | 20230612 | 113000 | 1904430293 | 1768 | 1768 | 1768 | 1768 | 43 |
| 476 | 20230612 | 112900 | 1904354269 | 1768 | 1767 | 1768 | 1767 | 32 |
| 477 | 20230612 | 112800 | 1904297722 | 1767 | 1768 | 1768 | 1767 | 504 |
| 478 | 20230612 | 112700 | 1903407131 | 1768 | 1768 | 1768 | 1768 | 293 |
| 479 | 20230612 | 112600 | 1902889107 | 1768 | 1772 | 1772 | 1768 | 7684 |
| 480 | 20230612 | 112500 | 1889299337 | 1771 | 1771 | 1771 | 1771 | 12 |
| 481 | 20230612 | 112400 | 1889278085 | 1772 | 1773 | 1773 | 1772 | 340 |
| 482 | 20230612 | 112300 | 1888675598 | 1773 | 1773 | 1773 | 1773 | 0 |
| 483 | 20230612 | 112200 | 1888675598 | 1773 | 1773 | 1773 | 1773 | 0 |
| 484 | 20230612 | 112100 | 1888675598 | 1773 | 1776 | 1776 | 1773 | 1338 |
| 485 | 20230612 | 112000 | 1886300052 | 1773 | 1773 | 1773 | 1773 | 0 |
| 486 | 20230612 | 111900 | 1886300052 | 1773 | 1773 | 1773 | 1773 | 0 |
| 487 | 20230612 | 111800 | 1886300052 | 1773 | 1773 | 1773 | 1773 | 100 |
| 488 | 20230612 | 111700 | 1886122752 | 1775 | 1775 | 1775 | 1775 | 905 |
| 489 | 20230612 | 111600 | 1884516377 | 1775 | 1769 | 1776 | 1768 | 1814 |
| 490 | 20230612 | 111500 | 1881304861 | 1768 | 1768 | 1768 | 1768 | 510 |
| 491 | 20230612 | 111400 | 1880403181 | 1768 | 1768 | 1768 | 1768 | 9 |
| 492 | 20230612 | 111300 | 1880387269 | 1767 | 1767 | 1767 | 1766 | 2231 |
| 493 | 20230612 | 111200 | 1876446177 | 1766 | 1768 | 1768 | 1766 | 10922 |
| 494 | 20230612 | 111100 | 1857152886 | 1768 | 1773 | 1773 | 1768 | 7858 |
| 495 | 20230612 | 111000 | 1843253047 | 1771 | 1771 | 1771 | 1771 | 425 |
| 496 | 20230612 | 110900 | 1842500372 | 1771 | 1772 | 1773 | 1771 | 2544 |
| 497 | 20230612 | 110800 | 1837991588 | 1772 | 1771 | 1772 | 1771 | 564 |
| 498 | 20230612 | 110700 | 1836992203 | 1771 | 1771 | 1771 | 1771 | 0 |
| 499 | 20230612 | 110600 | 1836992203 | 1771 | 1769 | 1771 | 1769 | 2801 |
| 500 | 20230612 | 110500 | 1832037232 | 1771 | 1769 | 1771 | 1769 | 555 |
| 501 | 20230612 | 110400 | 1831055427 | 1769 | 1769 | 1769 | 1768 | 952 |
| 502 | 20230612 | 110300 | 1829371839 | 1768 | 1769 | 1769 | 1768 | 2441 |
| 503 | 20230612 | 110200 | 1825055863 | 1769 | 1769 | 1770 | 1769 | 5492 |
| 504 | 20230612 | 110100 | 1815335851 | 1769 | 1772 | 1772 | 1769 | 13112 |
| 505 | 20230612 | 110000 | 1792129000 | 1773 | 1771 | 1773 | 1771 | 1329 |
| 506 | 20230612 | 105900 | 1789775327 | 1774 | 1770 | 1774 | 1770 | 552 |
| 507 | 20230612 | 105800 | 1788798247 | 1770 | 1771 | 1771 | 1770 | 8238 |
| 508 | 20230612 | 105700 | 1774210226 | 1771 | 1775 | 1775 | 1771 | 6465 |
| 509 | 20230612 | 105600 | 1762753154 | 1776 | 1776 | 1776 | 1776 | 7 |
| 510 | 20230612 | 105500 | 1762740722 | 1777 | 1777 | 1777 | 1777 | 1000 |
| 511 | 20230612 | 105400 | 1760963722 | 1778 | 1772 | 1779 | 1772 | 2410 |
| 512 | 20230612 | 105300 | 1756688657 | 1772 | 1772 | 1772 | 1771 | 619 |
| 513 | 20230612 | 105200 | 1755591790 | 1772 | 1772 | 1772 | 1772 | 3256 |
| 514 | 20230612 | 105100 | 1749822158 | 1772 | 1772 | 1772 | 1772 | 70 |
| 515 | 20230612 | 105000 | 1749698118 | 1772 | 1777 | 1777 | 1772 | 9378 |
| 516 | 20230612 | 104900 | 1733070968 | 1777 | 1777 | 1777 | 1777 | 7 |
| 517 | 20230612 | 104800 | 1733058529 | 1777 | 1777 | 1777 | 1777 | 269 |
| 518 | 20230612 | 104700 | 1732580516 | 1774 | 1774 | 1774 | 1774 | 258 |
| 519 | 20230612 | 104600 | 1732122824 | 1774 | 1774 | 1774 | 1774 | 313 |
| 520 | 20230612 | 104500 | 1731567562 | 1774 | 1774 | 1774 | 1774 | 5238 |
| 521 | 20230612 | 104400 | 1722275350 | 1774 | 1777 | 1777 | 1774 | 7157 |
| 522 | 20230612 | 104300 | 1709573547 | 1777 | 1778 | 1778 | 1777 | 1697 |
| 523 | 20230612 | 104200 | 1706557340 | 1779 | 1781 | 1783 | 1779 | 12629 |
| 524 | 20230612 | 104100 | 1684070893 | 1783 | 1783 | 1783 | 1783 | 0 |
| 525 | 20230612 | 104000 | 1684070893 | 1783 | 1780 | 1783 | 1780 | 275 |
| 526 | 20230612 | 103900 | 1683580793 | 1780 | 1780 | 1780 | 1778 | 1719 |
| 527 | 20230612 | 103800 | 1680521192 | 1779 | 1777 | 1779 | 1777 | 332 |
| 528 | 20230612 | 103700 | 1679930665 | 1777 | 1776 | 1777 | 1776 | 1695 |
| 529 | 20230612 | 103600 | 1676920323 | 1777 | 1779 | 1780 | 1777 | 1922 |
| 530 | 20230612 | 103500 | 1673504596 | 1779 | 1779 | 1779 | 1779 | 87 |
| 531 | 20230612 | 103400 | 1673349823 | 1779 | 1775 | 1779 | 1775 | 3452 |
| 532 | 20230612 | 103300 | 1667221797 | 1775 | 1775 | 1775 | 1774 | 1548 |
| 533 | 20230612 | 103200 | 1664474098 | 1774 | 1776 | 1776 | 1774 | 9362 |
| 534 | 20230612 | 103100 | 1647852369 | 1776 | 1776 | 1776 | 1776 | 828 |
| 535 | 20230612 | 103000 | 1646381841 | 1777 | 1775 | 1777 | 1775 | 675 |
| 536 | 20230612 | 102900 | 1645183696 | 1775 | 1780 | 1780 | 1775 | 9230 |
| 537 | 20230612 | 102800 | 1628777795 | 1780 | 1781 | 1781 | 1780 | 2347 |
| 538 | 20230612 | 102700 | 1624599298 | 1781 | 1780 | 1781 | 1780 | 1779 |
| 539 | 20230612 | 102600 | 1621431499 | 1780 | 1780 | 1780 | 1780 | 3319 |
| 540 | 20230612 | 102500 | 1615523679 | 1780 | 1780 | 1781 | 1780 | 147 |
| 541 | 20230612 | 102400 | 1615261879 | 1780 | 1781 | 1781 | 1780 | 1404 |
| 542 | 20230612 | 102300 | 1612762505 | 1781 | 1782 | 1782 | 1781 | 883 |
| 543 | 20230612 | 102200 | 1611189362 | 1782 | 1780 | 1782 | 1780 | 655 |
| 544 | 20230612 | 102100 | 1610022164 | 1780 | 1783 | 1783 | 1780 | 7224 |
| 545 | 20230612 | 102000 | 1597150256 | 1784 | 1784 | 1784 | 1784 | 3638 |
| 546 | 20230612 | 101900 | 1590660064 | 1784 | 1785 | 1785 | 1784 | 1007 |
| 547 | 20230612 | 101800 | 1588863010 | 1785 | 1785 | 1785 | 1785 | 30 |
| 548 | 20230612 | 101700 | 1588809460 | 1785 | 1785 | 1785 | 1784 | 744 |
| 549 | 20230612 | 101600 | 1587481710 | 1785 | 1788 | 1788 | 1785 | 3148 |
| 550 | 20230612 | 101500 | 1581857901 | 1789 | 1789 | 1790 | 1789 | 1422 |
| 551 | 20230612 | 101400 | 1579313843 | 1789 | 1790 | 1790 | 1789 | 1146 |
| 552 | 20230612 | 101300 | 1577263475 | 1790 | 1790 | 1790 | 1790 | 1555 |
| 553 | 20230612 | 101200 | 1574480025 | 1790 | 1790 | 1791 | 1790 | 1000 |
| 554 | 20230612 | 101100 | 1572689836 | 1791 | 1793 | 1793 | 1791 | 3720 |
| 555 | 20230612 | 101000 | 1566025090 | 1793 | 1793 | 1793 | 1793 | 315 |
| 556 | 20230612 | 100900 | 1565460295 | 1793 | 1792 | 1793 | 1792 | 773 |
| 557 | 20230612 | 100800 | 1564074479 | 1792 | 1790 | 1792 | 1790 | 1269 |
| 558 | 20230612 | 100700 | 1561802751 | 1790 | 1792 | 1792 | 1790 | 3230 |
| 559 | 20230612 | 100600 | 1556017895 | 1791 | 1791 | 1791 | 1790 | 1374 |
| 560 | 20230612 | 100500 | 1553557261 | 1791 | 1791 | 1795 | 1790 | 2135 |
| 561 | 20230612 | 100400 | 1549731498 | 1790 | 1791 | 1795 | 1790 | 6698 |
| 562 | 20230612 | 100300 | 1537730407 | 1790 | 1790 | 1790 | 1789 | 2347 |
| 563 | 20230612 | 100200 | 1533529387 | 1790 | 1790 | 1790 | 1788 | 1817 |
| 564 | 20230612 | 100100 | 1530277791 | 1789 | 1788 | 1789 | 1788 | 3119 |
| 565 | 20230612 | 100000 | 1524700548 | 1788 | 1787 | 1788 | 1787 | 9396 |
| 566 | 20230612 | 095900 | 1507900671 | 1786 | 1786 | 1787 | 1786 | 11093 |
| 567 | 20230612 | 095800 | 1488078133 | 1786 | 1782 | 1786 | 1782 | 37045 |
| 568 | 20230612 | 095700 | 1421992842 | 1781 | 1780 | 1781 | 1780 | 1083 |
| 569 | 20230612 | 095600 | 1420064102 | 1780 | 1779 | 1780 | 1779 | 610 |
| 570 | 20230612 | 095500 | 1418978444 | 1779 | 1783 | 1783 | 1779 | 15 |
| 571 | 20230612 | 095400 | 1418951755 | 1778 | 1780 | 1784 | 1778 | 8824 |
| 572 | 20230612 | 095300 | 1403246530 | 1780 | 1782 | 1782 | 1780 | 5549 |
| 573 | 20230612 | 095200 | 1393365774 | 1782 | 1783 | 1784 | 1782 | 27322 |
| 574 | 20230612 | 095100 | 1344670671 | 1783 | 1784 | 1784 | 1783 | 1192 |
| 575 | 20230612 | 095000 | 1342544151 | 1784 | 1784 | 1784 | 1784 | 11 |
| 576 | 20230612 | 094900 | 1342524527 | 1784 | 1783 | 1784 | 1783 | 5018 |
| 577 | 20230612 | 094800 | 1333572428 | 1783 | 1783 | 1783 | 1783 | 1774 |
| 578 | 20230612 | 094700 | 1330409386 | 1783 | 1787 | 1787 | 1783 | 6404 |
| 579 | 20230612 | 094600 | 1318968249 | 1785 | 1790 | 1790 | 1785 | 54981 |
| 580 | 20230612 | 094500 | 1220699726 | 1790 | 1792 | 1792 | 1790 | 881 |
| 581 | 20230612 | 094400 | 1219122303 | 1792 | 1793 | 1794 | 1792 | 2813 |
| 582 | 20230612 | 094300 | 1214076188 | 1793 | 1790 | 1795 | 1790 | 3928 |
| 583 | 20230612 | 094200 | 1207034244 | 1790 | 1791 | 1791 | 1790 | 4126 |
| 584 | 20230612 | 094100 | 1199645978 | 1794 | 1796 | 1796 | 1791 | 24310 |
| 585 | 20230612 | 094000 | 1156035495 | 1795 | 1794 | 1796 | 1791 | 12000 |
| 586 | 20230612 | 093900 | 1134502787 | 1796 | 1796 | 1796 | 1793 | 15125 |
| 587 | 20230612 | 093800 | 1107366916 | 1797 | 1800 | 1800 | 1797 | 14845 |
| 588 | 20230612 | 093700 | 1080666892 | 1800 | 1795 | 1800 | 1793 | 23938 |
| 589 | 20230612 | 093600 | 1037685280 | 1794 | 1803 | 1804 | 1793 | 47034 |
| 590 | 20230612 | 093500 | 953203005 | 1803 | 1793 | 1803 | 1793 | 64140 |
| 591 | 20230612 | 093400 | 837895367 | 1793 | 1792 | 1795 | 1791 | 22715 |
| 592 | 20230612 | 093300 | 797176023 | 1792 | 1787 | 1794 | 1786 | 28698 |
| 593 | 20230612 | 093200 | 745817797 | 1781 | 1788 | 1788 | 1781 | 4986 |
| 594 | 20230612 | 093100 | 736915958 | 1788 | 1788 | 1788 | 1786 | 3125 |
| 595 | 20230612 | 093000 | 731328897 | 1788 | 1775 | 1790 | 1770 | 26983 |
| 596 | 20230612 | 092900 | 683213431 | 1780 | 1780 | 1780 | 1773 | 14149 |
| 597 | 20230612 | 092800 | 658052210 | 1780 | 1777 | 1780 | 1777 | 11168 |
| 598 | 20230612 | 092700 | 638182420 | 1777 | 1771 | 1777 | 1771 | 6218 |
| 599 | 20230612 | 092600 | 627160994 | 1771 | 1771 | 1773 | 1771 | 25023 |
| 600 | 20230612 | 092500 | 582843250 | 1771 | 1772 | 1772 | 1767 | 2573 |
| 601 | 20230612 | 092400 | 578290439 | 1767 | 1770 | 1772 | 1767 | 5927 |
| 602 | 20230612 | 092300 | 567810751 | 1770 | 1770 | 1770 | 1769 | 8080 |
| 603 | 20230612 | 092200 | 553509380 | 1770 | 1770 | 1770 | 1768 | 13760 |
| 604 | 20230612 | 092100 | 529160878 | 1769 | 1772 | 1772 | 1769 | 18760 |
| 605 | 20230612 | 092000 | 495950745 | 1772 | 1772 | 1772 | 1772 | 6999 |
| 606 | 20230612 | 091900 | 483548517 | 1772 | 1775 | 1776 | 1772 | 6850 |
| 607 | 20230612 | 091800 | 471394608 | 1777 | 1779 | 1779 | 1775 | 2304 |
| 608 | 20230612 | 091700 | 467303430 | 1779 | 1776 | 1780 | 1776 | 917 |
| 609 | 20230612 | 091600 | 465674279 | 1776 | 1782 | 1782 | 1774 | 3788 |
| 610 | 20230612 | 091500 | 458944077 | 1782 | 1783 | 1783 | 1778 | 1225 |
| 611 | 20230612 | 091400 | 456765343 | 1788 | 1783 | 1788 | 1777 | 2399 |
| 612 | 20230612 | 091300 | 452494510 | 1783 | 1787 | 1790 | 1776 | 38563 |
| 613 | 20230612 | 091200 | 383663452 | 1790 | 1779 | 1790 | 1773 | 48066 |
| 614 | 20230612 | 091100 | 298272541 | 1777 | 1778 | 1780 | 1777 | 11407 |
| 615 | 20230612 | 091000 | 277978592 | 1779 | 1773 | 1779 | 1773 | 692 |
| 616 | 20230612 | 090900 | 276750402 | 1772 | 1773 | 1773 | 1772 | 3029 |
| 617 | 20230612 | 090800 | 271380643 | 1773 | 1771 | 1773 | 1771 | 5491 |
| 618 | 20230612 | 090700 | 261650036 | 1771 | 1771 | 1771 | 1769 | 1620 |
| 619 | 20230612 | 090600 | 258781324 | 1773 | 1768 | 1773 | 1767 | 435 |
| 620 | 20230612 | 090500 | 258012536 | 1767 | 1772 | 1774 | 1766 | 7002 |
| 621 | 20230612 | 090400 | 245609322 | 1766 | 1774 | 1775 | 1765 | 31849 |
| 622 | 20230612 | 090300 | 189322104 | 1775 | 1771 | 1775 | 1769 | 25990 |
| 623 | 20230612 | 090200 | 143319472 | 1771 | 1777 | 1777 | 1769 | 22592 |
| 624 | 20230612 | 090100 | 103264541 | 1777 | 1781 | 1790 | 1777 | 17068 |
| 625 | 20230612 | 090000 | 72772047 | 1781 | 1795 | 1795 | 1780 | 40272 |