41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 230900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 18868 |
| 3 | 20230621 | 230800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 4 | 20230621 | 230700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 5 | 20230621 | 230600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 6 | 20230621 | 230500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 7 | 20230621 | 230400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 8 | 20230621 | 230300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 9 | 20230621 | 230200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 10 | 20230621 | 230100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 11 | 20230621 | 230000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 12 | 20230621 | 225900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 13 | 20230621 | 225800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 14 | 20230621 | 225700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 15 | 20230621 | 225600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 16 | 20230621 | 225500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 17 | 20230621 | 225400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 18 | 20230621 | 225300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 19 | 20230621 | 225200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 20 | 20230621 | 225100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 21 | 20230621 | 225000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 22 | 20230621 | 224900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 23 | 20230621 | 224800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 24 | 20230621 | 224700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 25 | 20230621 | 224600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 26 | 20230621 | 224500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 27 | 20230621 | 224400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 28 | 20230621 | 224300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 29 | 20230621 | 224200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 30 | 20230621 | 224100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 31 | 20230621 | 224000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 32 | 20230621 | 223900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 18868 |
| 33 | 20230621 | 223800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 34 | 20230621 | 223700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 35 | 20230621 | 223600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 36 | 20230621 | 223500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 37 | 20230621 | 223400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 38 | 20230621 | 223300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 39 | 20230621 | 223200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 40 | 20230621 | 223100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 41 | 20230621 | 223000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 42 | 20230621 | 222900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 43 | 20230621 | 222800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 44 | 20230621 | 222700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 45 | 20230621 | 222600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 46 | 20230621 | 222500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 47 | 20230621 | 222400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 48 | 20230621 | 222300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 49 | 20230621 | 222200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 50 | 20230621 | 222100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 51 | 20230621 | 222000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 52 | 20230621 | 221900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 53 | 20230621 | 221800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 54 | 20230621 | 221700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 55 | 20230621 | 221600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 56 | 20230621 | 221500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 57 | 20230621 | 221400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 58 | 20230621 | 221300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 59 | 20230621 | 221200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 60 | 20230621 | 221100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 61 | 20230621 | 221000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 62 | 20230621 | 220900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 18868 |
| 63 | 20230621 | 220800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 64 | 20230621 | 220700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 65 | 20230621 | 220600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 66 | 20230621 | 220500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 67 | 20230621 | 220400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 68 | 20230621 | 220300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 69 | 20230621 | 220200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 70 | 20230621 | 220100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 71 | 20230621 | 220000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 72 | 20230621 | 215900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 73 | 20230621 | 215800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 74 | 20230621 | 215700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 75 | 20230621 | 215600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 76 | 20230621 | 215500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 77 | 20230621 | 215400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 78 | 20230621 | 215300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 79 | 20230621 | 215200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 80 | 20230621 | 215100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 81 | 20230621 | 215000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 82 | 20230621 | 214900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 83 | 20230621 | 214800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 84 | 20230621 | 214700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 85 | 20230621 | 214600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 86 | 20230621 | 214500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 87 | 20230621 | 214400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 88 | 20230621 | 214300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 89 | 20230621 | 214200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 90 | 20230621 | 214100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 91 | 20230621 | 214000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 92 | 20230621 | 213900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 18868 |
| 93 | 20230621 | 213800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 94 | 20230621 | 213700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 95 | 20230621 | 213600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 96 | 20230621 | 213500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 97 | 20230621 | 213400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 98 | 20230621 | 213300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 99 | 20230621 | 213200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 100 | 20230621 | 213100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 101 | 20230621 | 213000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 102 | 20230621 | 212900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 103 | 20230621 | 212800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 104 | 20230621 | 212700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 105 | 20230621 | 212600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 106 | 20230621 | 212500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 107 | 20230621 | 212400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 108 | 20230621 | 212300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 109 | 20230621 | 212200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 110 | 20230621 | 212100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 111 | 20230621 | 212000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 112 | 20230621 | 211900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 113 | 20230621 | 211800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 114 | 20230621 | 211700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 115 | 20230621 | 211600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 116 | 20230621 | 211500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 117 | 20230621 | 211400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 118 | 20230621 | 211300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 119 | 20230621 | 211200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 120 | 20230621 | 211100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 121 | 20230621 | 211000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 122 | 20230621 | 210900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 18868 |
| 123 | 20230621 | 210800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 124 | 20230621 | 210700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 125 | 20230621 | 210600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 126 | 20230621 | 210500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 127 | 20230621 | 210400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 128 | 20230621 | 210300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 129 | 20230621 | 210200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 130 | 20230621 | 210100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 131 | 20230621 | 210000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 132 | 20230621 | 205900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 133 | 20230621 | 205800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 134 | 20230621 | 205700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 135 | 20230621 | 205600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 136 | 20230621 | 205500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 137 | 20230621 | 205400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 138 | 20230621 | 205300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 139 | 20230621 | 205200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 140 | 20230621 | 205100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 141 | 20230621 | 205000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 142 | 20230621 | 204900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 143 | 20230621 | 204800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 144 | 20230621 | 204700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 145 | 20230621 | 204600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 146 | 20230621 | 204500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 147 | 20230621 | 204400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 148 | 20230621 | 204300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 149 | 20230621 | 204200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 150 | 20230621 | 204100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 151 | 20230621 | 204000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 152 | 20230621 | 203900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 18868 |
| 153 | 20230621 | 203800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 154 | 20230621 | 203700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 155 | 20230621 | 203600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 156 | 20230621 | 203500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 157 | 20230621 | 203400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 158 | 20230621 | 203300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 159 | 20230621 | 203200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 160 | 20230621 | 203100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 161 | 20230621 | 203000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 162 | 20230621 | 202900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 163 | 20230621 | 202800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 164 | 20230621 | 202700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 165 | 20230621 | 202600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 166 | 20230621 | 202500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 167 | 20230621 | 202400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 168 | 20230621 | 202300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 169 | 20230621 | 202200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 170 | 20230621 | 202100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 171 | 20230621 | 202000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 172 | 20230621 | 201900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 173 | 20230621 | 201800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 174 | 20230621 | 201700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 175 | 20230621 | 201600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 176 | 20230621 | 201500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 177 | 20230621 | 201400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 178 | 20230621 | 201300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 179 | 20230621 | 201200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 180 | 20230621 | 201100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 181 | 20230621 | 201000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 182 | 20230621 | 200900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 18868 |
| 183 | 20230621 | 200800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 184 | 20230621 | 200700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 185 | 20230621 | 200600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 186 | 20230621 | 200500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 187 | 20230621 | 200400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 188 | 20230621 | 200300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 189 | 20230621 | 200200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 190 | 20230621 | 200100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 191 | 20230621 | 200000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 192 | 20230621 | 195900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 193 | 20230621 | 195800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 194 | 20230621 | 195700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 195 | 20230621 | 195600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 196 | 20230621 | 195500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 197 | 20230621 | 195400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 198 | 20230621 | 195300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 199 | 20230621 | 195200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 200 | 20230621 | 195100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 201 | 20230621 | 195000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 202 | 20230621 | 194900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 203 | 20230621 | 194800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 204 | 20230621 | 194700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 205 | 20230621 | 194600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 206 | 20230621 | 194500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 207 | 20230621 | 194400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 208 | 20230621 | 194300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 209 | 20230621 | 194200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 210 | 20230621 | 194100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 211 | 20230621 | 194000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 212 | 20230621 | 193900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 18868 |
| 213 | 20230621 | 193800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 214 | 20230621 | 193700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 215 | 20230621 | 193600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 216 | 20230621 | 193500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 217 | 20230621 | 193400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 218 | 20230621 | 193300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 219 | 20230621 | 193200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 220 | 20230621 | 193100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 221 | 20230621 | 193000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 222 | 20230621 | 192900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 223 | 20230621 | 192800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 224 | 20230621 | 192700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 225 | 20230621 | 192600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 226 | 20230621 | 192500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 227 | 20230621 | 192400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 228 | 20230621 | 192300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 229 | 20230621 | 192200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 230 | 20230621 | 192100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 231 | 20230621 | 192000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 232 | 20230621 | 191900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 233 | 20230621 | 191800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 234 | 20230621 | 191700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 235 | 20230621 | 191600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 236 | 20230621 | 191500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 237 | 20230621 | 191400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 238 | 20230621 | 191300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 239 | 20230621 | 191200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 240 | 20230621 | 191100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 241 | 20230621 | 191000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 242 | 20230621 | 190900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 18868 |
| 243 | 20230621 | 190800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 244 | 20230621 | 190700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 245 | 20230621 | 190600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 246 | 20230621 | 190500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 247 | 20230621 | 190400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 248 | 20230621 | 190300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 249 | 20230621 | 190200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 250 | 20230621 | 190100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 251 | 20230621 | 190000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 252 | 20230621 | 185900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 253 | 20230621 | 185800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 254 | 20230621 | 185700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 255 | 20230621 | 185600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 256 | 20230621 | 185500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 257 | 20230621 | 185400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 258 | 20230621 | 185300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 259 | 20230621 | 185200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 260 | 20230621 | 185100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 261 | 20230621 | 185000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 262 | 20230621 | 184900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 263 | 20230621 | 184800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 264 | 20230621 | 184700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 265 | 20230621 | 184600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 266 | 20230621 | 184500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 267 | 20230621 | 184400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 268 | 20230621 | 184300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 269 | 20230621 | 184200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 270 | 20230621 | 184100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 271 | 20230621 | 184000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 272 | 20230621 | 183900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 18868 |
| 273 | 20230621 | 183800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 274 | 20230621 | 183700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 275 | 20230621 | 183600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 276 | 20230621 | 183500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 277 | 20230621 | 183400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 278 | 20230621 | 183300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 279 | 20230621 | 183200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 280 | 20230621 | 183100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 281 | 20230621 | 183000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 282 | 20230621 | 182900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 283 | 20230621 | 182800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 284 | 20230621 | 182700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 285 | 20230621 | 182600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 286 | 20230621 | 182500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 287 | 20230621 | 182400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 288 | 20230621 | 182300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 289 | 20230621 | 182200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 290 | 20230621 | 182100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 291 | 20230621 | 182000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 292 | 20230621 | 181900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 293 | 20230621 | 181800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 294 | 20230621 | 181700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 295 | 20230621 | 181600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 296 | 20230621 | 181500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 297 | 20230621 | 181400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 298 | 20230621 | 181300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 299 | 20230621 | 181200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 300 | 20230621 | 181100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 301 | 20230621 | 181000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 302 | 20230621 | 180900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 18868 |
| 303 | 20230621 | 180800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 304 | 20230621 | 180700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 305 | 20230621 | 180600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 306 | 20230621 | 180500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 307 | 20230621 | 180400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 308 | 20230621 | 180300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 309 | 20230621 | 180200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 310 | 20230621 | 180100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 311 | 20230621 | 180000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 312 | 20230621 | 175900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 313 | 20230621 | 175800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 314 | 20230621 | 175700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 315 | 20230621 | 175600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 316 | 20230621 | 175500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 317 | 20230621 | 175400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 318 | 20230621 | 175300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 319 | 20230621 | 175200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 320 | 20230621 | 175100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 321 | 20230621 | 175000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 322 | 20230621 | 174900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 323 | 20230621 | 174800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 324 | 20230621 | 174700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 325 | 20230621 | 174600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 326 | 20230621 | 174500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 327 | 20230621 | 174400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 328 | 20230621 | 174300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 329 | 20230621 | 174200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 330 | 20230621 | 174100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 331 | 20230621 | 174000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 332 | 20230621 | 173900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 18868 |
| 333 | 20230621 | 173800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 334 | 20230621 | 173700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 335 | 20230621 | 173600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 336 | 20230621 | 173500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 337 | 20230621 | 173400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 338 | 20230621 | 173300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 339 | 20230621 | 173200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 340 | 20230621 | 173100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 341 | 20230621 | 173000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 342 | 20230621 | 172900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 343 | 20230621 | 172800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 344 | 20230621 | 172700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 345 | 20230621 | 172600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 346 | 20230621 | 172500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 347 | 20230621 | 172400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 348 | 20230621 | 172300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 349 | 20230621 | 172200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 350 | 20230621 | 172100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 351 | 20230621 | 172000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 352 | 20230621 | 171900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 353 | 20230621 | 171800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 354 | 20230621 | 171700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 355 | 20230621 | 171600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 356 | 20230621 | 171500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 357 | 20230621 | 171400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 358 | 20230621 | 171300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 359 | 20230621 | 171200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 360 | 20230621 | 171100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 361 | 20230621 | 171000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 362 | 20230621 | 170900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 18868 |
| 363 | 20230621 | 170800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 364 | 20230621 | 170700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 365 | 20230621 | 170600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 366 | 20230621 | 170500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 367 | 20230621 | 170400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 368 | 20230621 | 170300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 369 | 20230621 | 170200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 370 | 20230621 | 170100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 371 | 20230621 | 170000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 372 | 20230621 | 165900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 373 | 20230621 | 165800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 374 | 20230621 | 165700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 375 | 20230621 | 165600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 376 | 20230621 | 165500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 377 | 20230621 | 165400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 378 | 20230621 | 165300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 379 | 20230621 | 165200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 380 | 20230621 | 165100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 381 | 20230621 | 165000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 382 | 20230621 | 164900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 383 | 20230621 | 164800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 384 | 20230621 | 164700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 385 | 20230621 | 164600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 386 | 20230621 | 164500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 387 | 20230621 | 164400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 388 | 20230621 | 164300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 389 | 20230621 | 164200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 390 | 20230621 | 164100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 391 | 20230621 | 164000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 392 | 20230621 | 163900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 18868 |
| 393 | 20230621 | 163800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 394 | 20230621 | 163700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 395 | 20230621 | 163600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 396 | 20230621 | 163500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 397 | 20230621 | 163400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 398 | 20230621 | 163300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 399 | 20230621 | 163200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 400 | 20230621 | 163100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 401 | 20230621 | 163000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 402 | 20230621 | 162900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 403 | 20230621 | 162800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 404 | 20230621 | 162700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 405 | 20230621 | 162600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 406 | 20230621 | 162500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 407 | 20230621 | 162400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 408 | 20230621 | 162300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 409 | 20230621 | 162200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 410 | 20230621 | 162100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 411 | 20230621 | 162000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 412 | 20230621 | 161900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 413 | 20230621 | 161800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 414 | 20230621 | 161700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 415 | 20230621 | 161600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 416 | 20230621 | 161500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 417 | 20230621 | 161400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 418 | 20230621 | 161300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 419 | 20230621 | 161200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 420 | 20230621 | 161100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 421 | 20230621 | 161000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 422 | 20230621 | 160900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 18868 |
| 423 | 20230621 | 160800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 424 | 20230621 | 160700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 425 | 20230621 | 160600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 426 | 20230621 | 160500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 427 | 20230621 | 160400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 428 | 20230621 | 160300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 429 | 20230621 | 160200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 430 | 20230621 | 160100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 431 | 20230621 | 160000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 432 | 20230621 | 155900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 433 | 20230621 | 155800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 434 | 20230621 | 155700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 435 | 20230621 | 155600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 436 | 20230621 | 155500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 437 | 20230621 | 155400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 438 | 20230621 | 155300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 439 | 20230621 | 155200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 440 | 20230621 | 155100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 441 | 20230621 | 155000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 442 | 20230621 | 154900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 443 | 20230621 | 154800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 444 | 20230621 | 154700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 445 | 20230621 | 154600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 446 | 20230621 | 154500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 447 | 20230621 | 154400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 448 | 20230621 | 154300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 449 | 20230621 | 154200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 450 | 20230621 | 154100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 451 | 20230621 | 154000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 452 | 20230621 | 153900 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 18868 |
| 453 | 20230621 | 153800 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 454 | 20230621 | 153700 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 455 | 20230621 | 153600 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 456 | 20230621 | 153500 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 457 | 20230621 | 153400 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 458 | 20230621 | 153300 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 459 | 20230621 | 153200 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 460 | 20230621 | 153100 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 0 |
| 461 | 20230621 | 153000 | 1505168893 | 1623 | 1623 | 1623 | 1623 | 18868 |
| 462 | 20230621 | 152900 | 1474546129 | 1623 | 1623 | 1623 | 1623 | 0 |
| 463 | 20230621 | 152800 | 1474546129 | 1623 | 1623 | 1623 | 1623 | 0 |
| 464 | 20230621 | 152700 | 1474546129 | 1623 | 1623 | 1623 | 1623 | 0 |
| 465 | 20230621 | 152600 | 1474546129 | 1623 | 1623 | 1623 | 1623 | 0 |
| 466 | 20230621 | 152500 | 1474546129 | 1623 | 1623 | 1623 | 1623 | 0 |
| 467 | 20230621 | 152400 | 1474546129 | 1623 | 1623 | 1623 | 1623 | 0 |
| 468 | 20230621 | 152300 | 1474546129 | 1623 | 1623 | 1623 | 1623 | 0 |
| 469 | 20230621 | 152200 | 1474546129 | 1623 | 1623 | 1623 | 1623 | 0 |
| 470 | 20230621 | 152100 | 1474546129 | 1623 | 1623 | 1623 | 1623 | 0 |
| 471 | 20230621 | 152000 | 1474546129 | 1623 | 1623 | 1623 | 1623 | 0 |
| 472 | 20230621 | 151900 | 1474546129 | 1623 | 1623 | 1623 | 1622 | 895 |
| 473 | 20230621 | 151800 | 1473093816 | 1623 | 1623 | 1623 | 1622 | 5122 |
| 474 | 20230621 | 151700 | 1464780811 | 1624 | 1624 | 1624 | 1624 | 1732 |
| 475 | 20230621 | 151600 | 1461968043 | 1624 | 1624 | 1625 | 1624 | 1370 |
| 476 | 20230621 | 151500 | 1459742606 | 1625 | 1626 | 1626 | 1625 | 1224 |
| 477 | 20230621 | 151400 | 1457753604 | 1625 | 1625 | 1625 | 1624 | 1677 |
| 478 | 20230621 | 151300 | 1455029484 | 1625 | 1625 | 1626 | 1624 | 1017 |
| 479 | 20230621 | 151200 | 1453376929 | 1626 | 1625 | 1626 | 1625 | 260 |
| 480 | 20230621 | 151100 | 1452954170 | 1626 | 1626 | 1626 | 1625 | 1841 |
| 481 | 20230621 | 151000 | 1449961039 | 1626 | 1626 | 1626 | 1625 | 1552 |
| 482 | 20230621 | 150900 | 1447437937 | 1625 | 1625 | 1625 | 1624 | 4804 |
| 483 | 20230621 | 150800 | 1439635187 | 1624 | 1625 | 1625 | 1624 | 2064 |
| 484 | 20230621 | 150700 | 1436281251 | 1625 | 1625 | 1625 | 1625 | 340 |
| 485 | 20230621 | 150600 | 1435728751 | 1625 | 1625 | 1625 | 1625 | 0 |
| 486 | 20230621 | 150500 | 1435728751 | 1625 | 1625 | 1626 | 1625 | 2111 |
| 487 | 20230621 | 150400 | 1432298372 | 1626 | 1626 | 1626 | 1626 | 7908 |
| 488 | 20230621 | 150300 | 1419439964 | 1627 | 1627 | 1627 | 1627 | 2 |
| 489 | 20230621 | 150200 | 1419436710 | 1627 | 1627 | 1627 | 1627 | 3 |
| 490 | 20230621 | 150100 | 1419431829 | 1626 | 1626 | 1627 | 1626 | 3117 |
| 491 | 20230621 | 150000 | 1414363585 | 1627 | 1627 | 1627 | 1627 | 1058 |
| 492 | 20230621 | 145900 | 1412642219 | 1628 | 1628 | 1628 | 1628 | 3 |
| 493 | 20230621 | 145800 | 1412637335 | 1627 | 1627 | 1628 | 1627 | 604 |
| 494 | 20230621 | 145700 | 1411654624 | 1628 | 1627 | 1628 | 1627 | 4060 |
| 495 | 20230621 | 145600 | 1405048001 | 1628 | 1627 | 1628 | 1627 | 3298 |
| 496 | 20230621 | 145500 | 1399679355 | 1627 | 1628 | 1628 | 1626 | 966 |
| 497 | 20230621 | 145400 | 1398108567 | 1627 | 1627 | 1627 | 1627 | 0 |
| 498 | 20230621 | 145300 | 1398108567 | 1627 | 1627 | 1627 | 1627 | 0 |
| 499 | 20230621 | 145200 | 1398108567 | 1627 | 1627 | 1627 | 1627 | 2 |
| 500 | 20230621 | 145100 | 1398105313 | 1628 | 1627 | 1628 | 1627 | 19 |
| 501 | 20230621 | 145000 | 1398074383 | 1628 | 1626 | 1628 | 1626 | 15 |
| 502 | 20230621 | 144900 | 1398049984 | 1626 | 1628 | 1628 | 1626 | 511 |
| 503 | 20230621 | 144800 | 1397219076 | 1626 | 1627 | 1627 | 1626 | 103 |
| 504 | 20230621 | 144700 | 1397051587 | 1626 | 1627 | 1628 | 1626 | 819 |
| 505 | 20230621 | 144600 | 1395719888 | 1626 | 1628 | 1628 | 1626 | 43 |
| 506 | 20230621 | 144500 | 1395649962 | 1628 | 1628 | 1628 | 1628 | 13 |
| 507 | 20230621 | 144400 | 1395628798 | 1628 | 1626 | 1628 | 1626 | 22 |
| 508 | 20230621 | 144300 | 1395593022 | 1628 | 1626 | 1628 | 1626 | 5 |
| 509 | 20230621 | 144200 | 1395584886 | 1628 | 1628 | 1628 | 1628 | 1 |
| 510 | 20230621 | 144100 | 1395583258 | 1628 | 1627 | 1628 | 1625 | 42002 |
| 511 | 20230621 | 144000 | 1327328786 | 1628 | 1626 | 1628 | 1626 | 1490 |
| 512 | 20230621 | 143900 | 1324905915 | 1626 | 1626 | 1626 | 1626 | 0 |
| 513 | 20230621 | 143800 | 1324905915 | 1626 | 1626 | 1627 | 1626 | 63 |
| 514 | 20230621 | 143700 | 1324803476 | 1627 | 1626 | 1627 | 1626 | 2032 |
| 515 | 20230621 | 143600 | 1321499442 | 1627 | 1628 | 1628 | 1627 | 80 |
| 516 | 20230621 | 143500 | 1321369281 | 1627 | 1628 | 1628 | 1627 | 4193 |
| 517 | 20230621 | 143400 | 1314544764 | 1629 | 1630 | 1630 | 1629 | 3 |
| 518 | 20230621 | 143300 | 1314539875 | 1629 | 1631 | 1631 | 1629 | 634 |
| 519 | 20230621 | 143200 | 1313507048 | 1630 | 1631 | 1631 | 1630 | 619 |
| 520 | 20230621 | 143100 | 1312498072 | 1632 | 1631 | 1632 | 1631 | 8 |
| 521 | 20230621 | 143000 | 1312485018 | 1632 | 1631 | 1632 | 1631 | 3 |
| 522 | 20230621 | 142900 | 1312480123 | 1632 | 1628 | 1632 | 1628 | 100 |
| 523 | 20230621 | 142800 | 1312317295 | 1632 | 1632 | 1632 | 1631 | 6 |
| 524 | 20230621 | 142700 | 1312307504 | 1632 | 1632 | 1632 | 1631 | 84 |
| 525 | 20230621 | 142600 | 1312170417 | 1629 | 1631 | 1631 | 1629 | 7128 |
| 526 | 20230621 | 142500 | 1300551831 | 1631 | 1630 | 1631 | 1630 | 501 |
| 527 | 20230621 | 142400 | 1299734701 | 1631 | 1631 | 1631 | 1631 | 0 |
| 528 | 20230621 | 142300 | 1299734701 | 1631 | 1631 | 1631 | 1631 | 1296 |
| 529 | 20230621 | 142200 | 1297620925 | 1631 | 1632 | 1632 | 1631 | 161 |
| 530 | 20230621 | 142100 | 1297358333 | 1633 | 1633 | 1633 | 1633 | 2 |
| 531 | 20230621 | 142000 | 1297355067 | 1633 | 1633 | 1633 | 1632 | 474 |
| 532 | 20230621 | 141900 | 1296581447 | 1633 | 1633 | 1633 | 1633 | 900 |
| 533 | 20230621 | 141800 | 1295111747 | 1633 | 1633 | 1633 | 1633 | 17 |
| 534 | 20230621 | 141700 | 1295083986 | 1633 | 1633 | 1633 | 1633 | 20 |
| 535 | 20230621 | 141600 | 1295051326 | 1633 | 1633 | 1633 | 1633 | 0 |
| 536 | 20230621 | 141500 | 1295051326 | 1633 | 1633 | 1633 | 1633 | 95 |
| 537 | 20230621 | 141400 | 1294896191 | 1633 | 1632 | 1633 | 1632 | 4787 |
| 538 | 20230621 | 141300 | 1287080844 | 1632 | 1632 | 1632 | 1632 | 7 |
| 539 | 20230621 | 141200 | 1287069420 | 1632 | 1632 | 1632 | 1631 | 6 |
| 540 | 20230621 | 141100 | 1287059629 | 1632 | 1632 | 1632 | 1631 | 1071 |
| 541 | 20230621 | 141000 | 1285311978 | 1632 | 1630 | 1632 | 1630 | 3807 |
| 542 | 20230621 | 140900 | 1279101656 | 1630 | 1630 | 1630 | 1630 | 0 |
| 543 | 20230621 | 140800 | 1279101656 | 1630 | 1630 | 1630 | 1630 | 2093 |
| 544 | 20230621 | 140700 | 1275690066 | 1630 | 1629 | 1630 | 1629 | 575 |
| 545 | 20230621 | 140600 | 1274753221 | 1629 | 1630 | 1631 | 1629 | 1848 |
| 546 | 20230621 | 140500 | 1271742383 | 1631 | 1631 | 1631 | 1630 | 1366 |
| 547 | 20230621 | 140400 | 1269515797 | 1631 | 1631 | 1631 | 1631 | 13 |
| 548 | 20230621 | 140300 | 1269494594 | 1631 | 1631 | 1631 | 1631 | 0 |
| 549 | 20230621 | 140200 | 1269494594 | 1631 | 1631 | 1631 | 1631 | 2 |
| 550 | 20230621 | 140100 | 1269491332 | 1631 | 1630 | 1631 | 1630 | 370 |
| 551 | 20230621 | 140000 | 1268888230 | 1630 | 1631 | 1631 | 1630 | 890 |
| 552 | 20230621 | 135900 | 1267437503 | 1629 | 1631 | 1631 | 1629 | 154 |
| 553 | 20230621 | 135800 | 1267186635 | 1631 | 1631 | 1631 | 1631 | 1 |
| 554 | 20230621 | 135700 | 1267185004 | 1631 | 1631 | 1631 | 1629 | 651 |
| 555 | 20230621 | 135600 | 1266123874 | 1632 | 1632 | 1632 | 1632 | 5 |
| 556 | 20230621 | 135500 | 1266115714 | 1633 | 1633 | 1633 | 1633 | 8 |
| 557 | 20230621 | 135400 | 1266102650 | 1633 | 1633 | 1633 | 1633 | 0 |
| 558 | 20230621 | 135300 | 1266102650 | 1633 | 1633 | 1633 | 1633 | 0 |
| 559 | 20230621 | 135200 | 1266102650 | 1633 | 1633 | 1633 | 1633 | 0 |
| 560 | 20230621 | 135100 | 1266102650 | 1633 | 1633 | 1633 | 1633 | 2 |
| 561 | 20230621 | 135000 | 1266099384 | 1634 | 1634 | 1634 | 1634 | 0 |
| 562 | 20230621 | 134900 | 1266099384 | 1634 | 1634 | 1634 | 1634 | 171 |
| 563 | 20230621 | 134800 | 1265819970 | 1636 | 1634 | 1636 | 1634 | 382 |
| 564 | 20230621 | 134700 | 1265195582 | 1636 | 1639 | 1639 | 1632 | 5054 |
| 565 | 20230621 | 134600 | 1256938784 | 1640 | 1640 | 1640 | 1640 | 0 |
| 566 | 20230621 | 134500 | 1256938784 | 1640 | 1635 | 1640 | 1635 | 153 |
| 567 | 20230621 | 134400 | 1256688624 | 1635 | 1641 | 1643 | 1635 | 4958 |
| 568 | 20230621 | 134300 | 1248571998 | 1642 | 1643 | 1643 | 1642 | 150 |
| 569 | 20230621 | 134200 | 1248325648 | 1640 | 1637 | 1644 | 1634 | 11784 |
| 570 | 20230621 | 134100 | 1229022056 | 1643 | 1643 | 1643 | 1643 | 0 |
| 571 | 20230621 | 134000 | 1229022056 | 1643 | 1626 | 1643 | 1626 | 28428 |
| 572 | 20230621 | 133900 | 1182654549 | 1626 | 1626 | 1626 | 1626 | 0 |
| 573 | 20230621 | 133800 | 1182654549 | 1626 | 1626 | 1626 | 1626 | 2529 |
| 574 | 20230621 | 133700 | 1178542395 | 1626 | 1626 | 1626 | 1626 | 1000 |
| 575 | 20230621 | 133600 | 1176916395 | 1627 | 1626 | 1627 | 1626 | 2322 |
| 576 | 20230621 | 133500 | 1173140590 | 1628 | 1628 | 1628 | 1628 | 10 |
| 577 | 20230621 | 133400 | 1173124310 | 1627 | 1626 | 1627 | 1626 | 5192 |
| 578 | 20230621 | 133300 | 1164680118 | 1627 | 1627 | 1627 | 1627 | 100 |
| 579 | 20230621 | 133200 | 1164517418 | 1627 | 1627 | 1627 | 1627 | 0 |
| 580 | 20230621 | 133100 | 1164517418 | 1627 | 1627 | 1627 | 1627 | 122 |
| 581 | 20230621 | 133000 | 1164318924 | 1628 | 1626 | 1628 | 1626 | 5 |
| 582 | 20230621 | 132900 | 1164310788 | 1626 | 1626 | 1626 | 1626 | 1369 |
| 583 | 20230621 | 132800 | 1162084794 | 1628 | 1628 | 1628 | 1628 | 0 |
| 584 | 20230621 | 132700 | 1162084794 | 1628 | 1628 | 1628 | 1628 | 3 |
| 585 | 20230621 | 132600 | 1162079910 | 1626 | 1627 | 1627 | 1626 | 50 |
| 586 | 20230621 | 132500 | 1161998586 | 1628 | 1627 | 1628 | 1627 | 902 |
| 587 | 20230621 | 132400 | 1160531030 | 1627 | 1627 | 1627 | 1627 | 0 |
| 588 | 20230621 | 132300 | 1160531030 | 1627 | 1629 | 1629 | 1627 | 422 |
| 589 | 20230621 | 132200 | 1159844430 | 1629 | 1629 | 1629 | 1629 | 0 |
| 590 | 20230621 | 132100 | 1159844430 | 1629 | 1629 | 1629 | 1629 | 0 |
| 591 | 20230621 | 132000 | 1159844430 | 1629 | 1629 | 1629 | 1629 | 12 |
| 592 | 20230621 | 131900 | 1159824882 | 1629 | 1629 | 1629 | 1629 | 56 |
| 593 | 20230621 | 131800 | 1159733658 | 1629 | 1629 | 1629 | 1629 | 50 |
| 594 | 20230621 | 131700 | 1159652208 | 1629 | 1629 | 1629 | 1629 | 110 |
| 595 | 20230621 | 131600 | 1159473018 | 1629 | 1629 | 1629 | 1629 | 0 |
| 596 | 20230621 | 131500 | 1159473018 | 1629 | 1629 | 1629 | 1629 | 0 |
| 597 | 20230621 | 131400 | 1159473018 | 1629 | 1629 | 1629 | 1629 | 0 |
| 598 | 20230621 | 131300 | 1159473018 | 1629 | 1629 | 1629 | 1629 | 10 |
| 599 | 20230621 | 131200 | 1159456728 | 1627 | 1627 | 1627 | 1627 | 2132 |
| 600 | 20230621 | 131100 | 1155987964 | 1630 | 1630 | 1630 | 1630 | 642 |
| 601 | 20230621 | 131000 | 1154941504 | 1630 | 1630 | 1630 | 1630 | 3 |
| 602 | 20230621 | 130900 | 1154936614 | 1630 | 1630 | 1630 | 1630 | 0 |
| 603 | 20230621 | 130800 | 1154936614 | 1630 | 1630 | 1630 | 1630 | 100 |
| 604 | 20230621 | 130700 | 1154773614 | 1630 | 1630 | 1630 | 1630 | 5 |
| 605 | 20230621 | 130600 | 1154765464 | 1630 | 1630 | 1630 | 1630 | 3 |
| 606 | 20230621 | 130500 | 1154760574 | 1630 | 1628 | 1630 | 1628 | 9236 |
| 607 | 20230621 | 130400 | 1139724360 | 1628 | 1628 | 1628 | 1628 | 18 |
| 608 | 20230621 | 130300 | 1139695056 | 1628 | 1628 | 1628 | 1628 | 0 |
| 609 | 20230621 | 130200 | 1139695056 | 1628 | 1625 | 1628 | 1625 | 3688 |
| 610 | 20230621 | 130100 | 1133702047 | 1625 | 1626 | 1626 | 1625 | 3000 |
| 611 | 20230621 | 130000 | 1128826956 | 1626 | 1626 | 1626 | 1626 | 56 |
| 612 | 20230621 | 125900 | 1128735900 | 1626 | 1626 | 1626 | 1626 | 200 |
| 613 | 20230621 | 125800 | 1128410700 | 1626 | 1626 | 1626 | 1626 | 102 |
| 614 | 20230621 | 125700 | 1128244848 | 1626 | 1626 | 1626 | 1626 | 4 |
| 615 | 20230621 | 125600 | 1128238344 | 1626 | 1626 | 1626 | 1626 | 2 |
| 616 | 20230621 | 125500 | 1128235092 | 1626 | 1626 | 1626 | 1626 | 0 |
| 617 | 20230621 | 125400 | 1128235092 | 1626 | 1626 | 1626 | 1626 | 5 |
| 618 | 20230621 | 125300 | 1128226962 | 1626 | 1626 | 1626 | 1626 | 2 |
| 619 | 20230621 | 125200 | 1128223710 | 1626 | 1626 | 1626 | 1626 | 100 |
| 620 | 20230621 | 125100 | 1128061110 | 1626 | 1625 | 1626 | 1625 | 622 |
| 621 | 20230621 | 125000 | 1127050272 | 1625 | 1625 | 1625 | 1625 | 45 |
| 622 | 20230621 | 124900 | 1126977147 | 1625 | 1626 | 1626 | 1625 | 239 |
| 623 | 20230621 | 124800 | 1126588764 | 1626 | 1626 | 1626 | 1625 | 1800 |
| 624 | 20230621 | 124700 | 1123662741 | 1625 | 1625 | 1625 | 1625 | 1 |
| 625 | 20230621 | 124600 | 1123661116 | 1626 | 1626 | 1626 | 1626 | 221 |
| 626 | 20230621 | 124500 | 1123301770 | 1628 | 1628 | 1628 | 1628 | 58 |
| 627 | 20230621 | 124400 | 1123207346 | 1628 | 1628 | 1628 | 1628 | 4 |
| 628 | 20230621 | 124300 | 1123200834 | 1628 | 1628 | 1628 | 1628 | 5 |
| 629 | 20230621 | 124200 | 1123192694 | 1627 | 1626 | 1627 | 1626 | 821 |
| 630 | 20230621 | 124100 | 1121857620 | 1624 | 1624 | 1624 | 1624 | 0 |
| 631 | 20230621 | 124000 | 1121857620 | 1624 | 1626 | 1626 | 1624 | 9686 |
| 632 | 20230621 | 123900 | 1106122700 | 1626 | 1626 | 1626 | 1626 | 2 |
| 633 | 20230621 | 123800 | 1106119448 | 1626 | 1626 | 1626 | 1626 | 0 |
| 634 | 20230621 | 123700 | 1106119448 | 1626 | 1626 | 1626 | 1626 | 5 |
| 635 | 20230621 | 123600 | 1106111318 | 1624 | 1624 | 1624 | 1624 | 800 |
| 636 | 20230621 | 123500 | 1104812118 | 1624 | 1626 | 1626 | 1624 | 7360 |
| 637 | 20230621 | 123400 | 1092857027 | 1626 | 1627 | 1627 | 1626 | 2121 |
| 638 | 20230621 | 123300 | 1089408079 | 1628 | 1628 | 1628 | 1628 | 8 |
| 639 | 20230621 | 123200 | 1089395055 | 1627 | 1628 | 1628 | 1627 | 105 |
| 640 | 20230621 | 123100 | 1089224215 | 1627 | 1627 | 1627 | 1627 | 0 |
| 641 | 20230621 | 123000 | 1089224215 | 1627 | 1627 | 1627 | 1627 | 0 |
| 642 | 20230621 | 122900 | 1089224215 | 1627 | 1627 | 1627 | 1627 | 760 |
| 643 | 20230621 | 122800 | 1087987695 | 1629 | 1629 | 1629 | 1629 | 2 |
| 644 | 20230621 | 122700 | 1087984437 | 1629 | 1629 | 1629 | 1629 | 141 |
| 645 | 20230621 | 122600 | 1087754748 | 1629 | 1629 | 1629 | 1629 | 0 |
| 646 | 20230621 | 122500 | 1087754748 | 1629 | 1629 | 1629 | 1629 | 40 |
| 647 | 20230621 | 122400 | 1087689588 | 1629 | 1629 | 1629 | 1629 | 100 |
| 648 | 20230621 | 122300 | 1087526688 | 1629 | 1629 | 1629 | 1629 | 10 |
| 649 | 20230621 | 122200 | 1087510398 | 1626 | 1627 | 1627 | 1626 | 26 |
| 650 | 20230621 | 122100 | 1087468109 | 1626 | 1626 | 1626 | 1626 | 2970 |
| 651 | 20230621 | 122000 | 1082638889 | 1626 | 1626 | 1626 | 1626 | 100 |
| 652 | 20230621 | 121900 | 1082476289 | 1626 | 1626 | 1626 | 1626 | 15 |
| 653 | 20230621 | 121800 | 1082451899 | 1626 | 1626 | 1626 | 1626 | 1003 |
| 654 | 20230621 | 121700 | 1080821021 | 1626 | 1626 | 1626 | 1626 | 3 |
| 655 | 20230621 | 121600 | 1080816143 | 1625 | 1626 | 1626 | 1625 | 344 |
| 656 | 20230621 | 121500 | 1080257140 | 1626 | 1626 | 1626 | 1626 | 1313 |
| 657 | 20230621 | 121400 | 1078122202 | 1626 | 1626 | 1626 | 1626 | 268 |
| 658 | 20230621 | 121300 | 1077686434 | 1626 | 1626 | 1626 | 1625 | 187 |
| 659 | 20230621 | 121200 | 1077382373 | 1626 | 1625 | 1626 | 1625 | 276 |
| 660 | 20230621 | 121100 | 1076933610 | 1625 | 1632 | 1632 | 1625 | 25374 |
| 661 | 20230621 | 121000 | 1035619896 | 1632 | 1632 | 1632 | 1632 | 120 |
| 662 | 20230621 | 120900 | 1035424056 | 1632 | 1632 | 1632 | 1632 | 300 |
| 663 | 20230621 | 120800 | 1034934456 | 1632 | 1632 | 1632 | 1632 | 9 |
| 664 | 20230621 | 120700 | 1034919768 | 1631 | 1632 | 1632 | 1631 | 127 |
| 665 | 20230621 | 120600 | 1034712630 | 1632 | 1632 | 1632 | 1632 | 29 |
| 666 | 20230621 | 120500 | 1034665302 | 1632 | 1632 | 1632 | 1632 | 306 |
| 667 | 20230621 | 120400 | 1034165910 | 1632 | 1631 | 1632 | 1631 | 1778 |
| 668 | 20230621 | 120300 | 1031265990 | 1631 | 1632 | 1632 | 1631 | 711 |
| 669 | 20230621 | 120200 | 1030106338 | 1632 | 1632 | 1632 | 1632 | 222 |
| 670 | 20230621 | 120100 | 1029744034 | 1632 | 1632 | 1632 | 1632 | 100 |
| 671 | 20230621 | 120000 | 1029580834 | 1632 | 1632 | 1632 | 1632 | 0 |
| 672 | 20230621 | 115900 | 1029580834 | 1632 | 1632 | 1632 | 1632 | 0 |
| 673 | 20230621 | 115800 | 1029580834 | 1632 | 1632 | 1632 | 1632 | 219 |
| 674 | 20230621 | 115700 | 1029223426 | 1632 | 1633 | 1633 | 1632 | 845 |
| 675 | 20230621 | 115600 | 1027844319 | 1633 | 1633 | 1633 | 1633 | 0 |
| 676 | 20230621 | 115500 | 1027844319 | 1633 | 1633 | 1633 | 1633 | 800 |
| 677 | 20230621 | 115400 | 1026537919 | 1633 | 1633 | 1633 | 1633 | 0 |
| 678 | 20230621 | 115300 | 1026537919 | 1633 | 1633 | 1633 | 1633 | 11 |
| 679 | 20230621 | 115200 | 1026519956 | 1633 | 1633 | 1633 | 1633 | 0 |
| 680 | 20230621 | 115100 | 1026519956 | 1633 | 1633 | 1633 | 1633 | 49 |
| 681 | 20230621 | 115000 | 1026439939 | 1633 | 1633 | 1633 | 1633 | 0 |
| 682 | 20230621 | 114900 | 1026439939 | 1633 | 1633 | 1633 | 1633 | 1651 |
| 683 | 20230621 | 114800 | 1023743856 | 1633 | 1633 | 1633 | 1633 | 140 |
| 684 | 20230621 | 114700 | 1023515236 | 1633 | 1633 | 1633 | 1633 | 585 |
| 685 | 20230621 | 114600 | 1022559931 | 1634 | 1634 | 1634 | 1634 | 100 |
| 686 | 20230621 | 114500 | 1022396531 | 1634 | 1634 | 1634 | 1634 | 815 |
| 687 | 20230621 | 114400 | 1021064821 | 1634 | 1634 | 1634 | 1634 | 0 |
| 688 | 20230621 | 114300 | 1021064821 | 1634 | 1634 | 1634 | 1634 | 5 |
| 689 | 20230621 | 114200 | 1021056651 | 1634 | 1634 | 1634 | 1634 | 685 |
| 690 | 20230621 | 114100 | 1019937361 | 1634 | 1635 | 1635 | 1634 | 534 |
| 691 | 20230621 | 114000 | 1019064563 | 1636 | 1632 | 1636 | 1632 | 1341 |
| 692 | 20230621 | 113900 | 1016876047 | 1632 | 1632 | 1632 | 1632 | 134 |
| 693 | 20230621 | 113800 | 1016657359 | 1632 | 1633 | 1633 | 1632 | 1631 |
| 694 | 20230621 | 113700 | 1013995563 | 1632 | 1632 | 1632 | 1632 | 0 |
| 695 | 20230621 | 113600 | 1013995563 | 1632 | 1637 | 1637 | 1632 | 1001 |
| 696 | 20230621 | 113500 | 1012361926 | 1638 | 1633 | 1638 | 1633 | 3387 |
| 697 | 20230621 | 113400 | 1006829634 | 1633 | 1633 | 1633 | 1633 | 101 |
| 698 | 20230621 | 113300 | 1006664701 | 1633 | 1633 | 1633 | 1633 | 0 |
| 699 | 20230621 | 113200 | 1006664701 | 1633 | 1632 | 1633 | 1632 | 226 |
| 700 | 20230621 | 113100 | 1006295860 | 1632 | 1631 | 1632 | 1631 | 611 |
| 701 | 20230621 | 113000 | 1005299308 | 1632 | 1631 | 1632 | 1631 | 1320 |
| 702 | 20230621 | 112900 | 1003146370 | 1632 | 1633 | 1633 | 1632 | 771 |
| 703 | 20230621 | 112800 | 1001888081 | 1633 | 1632 | 1633 | 1632 | 2557 |
| 704 | 20230621 | 112700 | 997714746 | 1633 | 1633 | 1633 | 1633 | 63 |
| 705 | 20230621 | 112600 | 997611867 | 1633 | 1632 | 1633 | 1632 | 19 |
| 706 | 20230621 | 112500 | 997580849 | 1633 | 1633 | 1633 | 1633 | 40 |
| 707 | 20230621 | 112400 | 997515529 | 1633 | 1631 | 1633 | 1631 | 1054 |
| 708 | 20230621 | 112300 | 995796320 | 1632 | 1633 | 1633 | 1632 | 53 |
| 709 | 20230621 | 112200 | 995709786 | 1633 | 1632 | 1633 | 1632 | 202 |
| 710 | 20230621 | 112100 | 995380120 | 1633 | 1633 | 1633 | 1633 | 993 |
| 711 | 20230621 | 112000 | 993758551 | 1633 | 1633 | 1633 | 1633 | 20 |
| 712 | 20230621 | 111900 | 993725891 | 1633 | 1632 | 1633 | 1632 | 1861 |
| 713 | 20230621 | 111800 | 990688735 | 1633 | 1633 | 1633 | 1633 | 223 |
| 714 | 20230621 | 111700 | 990324576 | 1633 | 1633 | 1633 | 1633 | 70 |
| 715 | 20230621 | 111600 | 990210266 | 1633 | 1633 | 1633 | 1633 | 162 |
| 716 | 20230621 | 111500 | 989945720 | 1633 | 1633 | 1633 | 1633 | 67 |
| 717 | 20230621 | 111400 | 989836309 | 1633 | 1632 | 1633 | 1632 | 100 |
| 718 | 20230621 | 111300 | 989673056 | 1632 | 1632 | 1632 | 1632 | 286 |
| 719 | 20230621 | 111200 | 989206304 | 1632 | 1633 | 1633 | 1632 | 624 |
| 720 | 20230621 | 111100 | 988187926 | 1633 | 1634 | 1634 | 1633 | 1504 |
| 721 | 20230621 | 111000 | 985731187 | 1634 | 1638 | 1638 | 1634 | 3686 |
| 722 | 20230621 | 110900 | 979701098 | 1639 | 1639 | 1639 | 1639 | 1 |
| 723 | 20230621 | 110800 | 979699459 | 1639 | 1639 | 1639 | 1639 | 10 |
| 724 | 20230621 | 110700 | 979683069 | 1639 | 1639 | 1639 | 1638 | 69 |
| 725 | 20230621 | 110600 | 979570008 | 1640 | 1640 | 1640 | 1640 | 0 |
| 726 | 20230621 | 110500 | 979570008 | 1640 | 1640 | 1640 | 1640 | 5 |
| 727 | 20230621 | 110400 | 979561808 | 1640 | 1640 | 1640 | 1640 | 5 |
| 728 | 20230621 | 110300 | 979553608 | 1638 | 1638 | 1638 | 1638 | 0 |
| 729 | 20230621 | 110200 | 979553608 | 1638 | 1638 | 1638 | 1638 | 500 |
| 730 | 20230621 | 110100 | 978734608 | 1638 | 1637 | 1638 | 1637 | 4 |
| 731 | 20230621 | 110000 | 978728059 | 1637 | 1637 | 1637 | 1637 | 1 |
| 732 | 20230621 | 105900 | 978726422 | 1638 | 1638 | 1638 | 1638 | 370 |
| 733 | 20230621 | 105800 | 978120362 | 1638 | 1638 | 1638 | 1638 | 277 |
| 734 | 20230621 | 105700 | 977666636 | 1640 | 1640 | 1640 | 1640 | 1518 |
| 735 | 20230621 | 105600 | 975177116 | 1641 | 1641 | 1641 | 1641 | 0 |
| 736 | 20230621 | 105500 | 975177116 | 1641 | 1641 | 1641 | 1641 | 0 |
| 737 | 20230621 | 105400 | 975177116 | 1641 | 1641 | 1641 | 1641 | 0 |
| 738 | 20230621 | 105300 | 975177116 | 1641 | 1637 | 1641 | 1637 | 4193 |
| 739 | 20230621 | 105200 | 968313159 | 1641 | 1641 | 1641 | 1641 | 1 |
| 740 | 20230621 | 105100 | 968311518 | 1637 | 1638 | 1642 | 1637 | 1946 |
| 741 | 20230621 | 105000 | 965124831 | 1642 | 1643 | 1643 | 1638 | 5 |
| 742 | 20230621 | 104900 | 965116632 | 1637 | 1638 | 1638 | 1637 | 1800 |
| 743 | 20230621 | 104800 | 962169769 | 1643 | 1643 | 1643 | 1643 | 65 |
| 744 | 20230621 | 104700 | 962062974 | 1643 | 1643 | 1643 | 1643 | 43 |
| 745 | 20230621 | 104600 | 961992325 | 1643 | 1643 | 1643 | 1638 | 3888 |
| 746 | 20230621 | 104500 | 955605421 | 1643 | 1640 | 1643 | 1638 | 7718 |
| 747 | 20230621 | 104400 | 942955663 | 1643 | 1643 | 1643 | 1643 | 300 |
| 748 | 20230621 | 104300 | 942462763 | 1643 | 1641 | 1643 | 1640 | 1109 |
| 749 | 20230621 | 104200 | 940640842 | 1641 | 1640 | 1643 | 1640 | 1045 |
| 750 | 20230621 | 104100 | 938927018 | 1640 | 1641 | 1643 | 1640 | 341 |
| 751 | 20230621 | 104000 | 938367088 | 1641 | 1639 | 1641 | 1639 | 165 |
| 752 | 20230621 | 103900 | 938096645 | 1639 | 1639 | 1639 | 1639 | 200 |
| 753 | 20230621 | 103800 | 937768845 | 1639 | 1638 | 1639 | 1638 | 103 |
| 754 | 20230621 | 103700 | 937600030 | 1637 | 1637 | 1637 | 1637 | 428 |
| 755 | 20230621 | 103600 | 936899394 | 1637 | 1637 | 1637 | 1637 | 0 |
| 756 | 20230621 | 103500 | 936899394 | 1637 | 1637 | 1637 | 1633 | 443 |
| 757 | 20230621 | 103400 | 936175131 | 1637 | 1637 | 1637 | 1634 | 215 |
| 758 | 20230621 | 103300 | 935823549 | 1637 | 1635 | 1637 | 1632 | 4151 |
| 759 | 20230621 | 103200 | 929036770 | 1635 | 1632 | 1635 | 1632 | 627 |
| 760 | 20230621 | 103100 | 928013437 | 1632 | 1632 | 1635 | 1631 | 1697 |
| 761 | 20230621 | 103000 | 925243940 | 1632 | 1635 | 1635 | 1632 | 1667 |
| 762 | 20230621 | 102900 | 922520864 | 1635 | 1634 | 1635 | 1634 | 367 |
| 763 | 20230621 | 102800 | 921921129 | 1635 | 1634 | 1635 | 1632 | 6899 |
| 764 | 20230621 | 102700 | 910659053 | 1634 | 1635 | 1635 | 1634 | 121 |
| 765 | 20230621 | 102600 | 910461318 | 1634 | 1634 | 1634 | 1634 | 0 |
| 766 | 20230621 | 102500 | 910461318 | 1634 | 1634 | 1634 | 1633 | 2054 |
| 767 | 20230621 | 102400 | 907105886 | 1634 | 1634 | 1634 | 1633 | 610 |
| 768 | 20230621 | 102300 | 906109237 | 1634 | 1635 | 1635 | 1634 | 2984 |
| 769 | 20230621 | 102200 | 901230583 | 1635 | 1637 | 1637 | 1635 | 811 |
| 770 | 20230621 | 102100 | 899903817 | 1637 | 1637 | 1637 | 1637 | 122 |
| 771 | 20230621 | 102000 | 899704103 | 1637 | 1638 | 1639 | 1637 | 152 |
| 772 | 20230621 | 101900 | 899455103 | 1639 | 1640 | 1641 | 1637 | 12655 |
| 773 | 20230621 | 101800 | 878715628 | 1641 | 1645 | 1646 | 1641 | 505 |
| 774 | 20230621 | 101700 | 877886570 | 1645 | 1643 | 1645 | 1643 | 3005 |
| 775 | 20230621 | 101600 | 872946797 | 1644 | 1644 | 1644 | 1644 | 321 |
| 776 | 20230621 | 101500 | 872419073 | 1644 | 1639 | 1644 | 1639 | 3087 |
| 777 | 20230621 | 101400 | 867356690 | 1640 | 1646 | 1646 | 1640 | 4936 |
| 778 | 20230621 | 101300 | 859259097 | 1646 | 1643 | 1646 | 1641 | 2536 |
| 779 | 20230621 | 101200 | 855095203 | 1647 | 1648 | 1648 | 1642 | 456 |
| 780 | 20230621 | 101100 | 854344617 | 1642 | 1648 | 1649 | 1642 | 621 |
| 781 | 20230621 | 101000 | 853323799 | 1646 | 1646 | 1648 | 1642 | 1449 |
| 782 | 20230621 | 100900 | 850941533 | 1647 | 1645 | 1647 | 1642 | 1414 |
| 783 | 20230621 | 100800 | 848617768 | 1645 | 1645 | 1645 | 1641 | 881 |
| 784 | 20230621 | 100700 | 847169403 | 1645 | 1642 | 1650 | 1641 | 9316 |
| 785 | 20230621 | 100600 | 831860675 | 1642 | 1641 | 1644 | 1641 | 3466 |
| 786 | 20230621 | 100500 | 826169175 | 1644 | 1646 | 1646 | 1642 | 5980 |
| 787 | 20230621 | 100400 | 816338924 | 1646 | 1648 | 1649 | 1645 | 698 |
| 788 | 20230621 | 100300 | 815190497 | 1650 | 1638 | 1650 | 1638 | 2102 |
| 789 | 20230621 | 100200 | 811742917 | 1639 | 1650 | 1650 | 1639 | 14186 |
| 790 | 20230621 | 100100 | 788441414 | 1654 | 1649 | 1654 | 1646 | 22626 |
| 791 | 20230621 | 100000 | 751143855 | 1649 | 1674 | 1675 | 1637 | 51854 |
| 792 | 20230621 | 095900 | 665344074 | 1673 | 1669 | 1681 | 1667 | 148422 |
| 793 | 20230621 | 095800 | 416800706 | 1668 | 1632 | 1668 | 1632 | 128747 |
| 794 | 20230621 | 095700 | 203859903 | 1632 | 1627 | 1632 | 1627 | 12053 |
| 795 | 20230621 | 095600 | 184227328 | 1625 | 1625 | 1625 | 1625 | 394 |
| 796 | 20230621 | 095500 | 183587078 | 1625 | 1625 | 1625 | 1625 | 250 |
| 797 | 20230621 | 095400 | 183180828 | 1626 | 1625 | 1626 | 1625 | 519 |
| 798 | 20230621 | 095300 | 182337452 | 1625 | 1625 | 1625 | 1625 | 34 |
| 799 | 20230621 | 095200 | 182282202 | 1625 | 1624 | 1625 | 1624 | 148 |
| 800 | 20230621 | 095100 | 182041833 | 1625 | 1625 | 1625 | 1625 | 217 |
| 801 | 20230621 | 095000 | 181689208 | 1625 | 1624 | 1625 | 1624 | 370 |
| 802 | 20230621 | 094900 | 181088327 | 1624 | 1624 | 1624 | 1624 | 1844 |
| 803 | 20230621 | 094800 | 178093671 | 1625 | 1623 | 1625 | 1623 | 116 |
| 804 | 20230621 | 094700 | 177905187 | 1623 | 1623 | 1623 | 1623 | 2048 |
| 805 | 20230621 | 094600 | 174581283 | 1624 | 1625 | 1625 | 1624 | 1214 |
| 806 | 20230621 | 094500 | 172609725 | 1624 | 1625 | 1625 | 1624 | 3918 |
| 807 | 20230621 | 094400 | 166245483 | 1625 | 1625 | 1625 | 1625 | 2718 |
| 808 | 20230621 | 094300 | 161828733 | 1624 | 1624 | 1626 | 1624 | 1133 |
| 809 | 20230621 | 094200 | 159986701 | 1623 | 1625 | 1625 | 1623 | 2711 |
| 810 | 20230621 | 094100 | 155584208 | 1626 | 1627 | 1627 | 1626 | 772 |
| 811 | 20230621 | 094000 | 154328336 | 1627 | 1627 | 1627 | 1627 | 558 |
| 812 | 20230621 | 093900 | 153420470 | 1626 | 1626 | 1626 | 1626 | 350 |
| 813 | 20230621 | 093800 | 152851370 | 1625 | 1626 | 1626 | 1625 | 542 |
| 814 | 20230621 | 093700 | 151970080 | 1625 | 1628 | 1628 | 1625 | 8100 |
| 815 | 20230621 | 093600 | 138799580 | 1628 | 1628 | 1628 | 1627 | 435 |
| 816 | 20230621 | 093500 | 138091494 | 1628 | 1627 | 1628 | 1627 | 3501 |
| 817 | 20230621 | 093400 | 132394823 | 1628 | 1628 | 1628 | 1627 | 625 |
| 818 | 20230621 | 093300 | 131377348 | 1628 | 1628 | 1628 | 1627 | 5272 |
| 819 | 20230621 | 093200 | 122799734 | 1628 | 1629 | 1629 | 1628 | 435 |
| 820 | 20230621 | 093100 | 122091454 | 1629 | 1629 | 1630 | 1628 | 3668 |
| 821 | 20230621 | 093000 | 116119050 | 1630 | 1630 | 1630 | 1629 | 2573 |
| 822 | 20230621 | 092900 | 111927622 | 1630 | 1632 | 1632 | 1630 | 7435 |
| 823 | 20230621 | 092800 | 99808447 | 1632 | 1632 | 1632 | 1632 | 500 |
| 824 | 20230621 | 092700 | 98992447 | 1632 | 1632 | 1632 | 1632 | 351 |
| 825 | 20230621 | 092600 | 98419615 | 1632 | 1632 | 1632 | 1631 | 4728 |
| 826 | 20230621 | 092500 | 90707951 | 1632 | 1635 | 1635 | 1632 | 1268 |
| 827 | 20230621 | 092400 | 88638548 | 1635 | 1633 | 1635 | 1632 | 2006 |
| 828 | 20230621 | 092300 | 85364691 | 1635 | 1635 | 1635 | 1635 | 86 |
| 829 | 20230621 | 092200 | 85224081 | 1636 | 1633 | 1636 | 1632 | 406 |
| 830 | 20230621 | 092100 | 84561480 | 1633 | 1633 | 1633 | 1633 | 46 |
| 831 | 20230621 | 092000 | 84486362 | 1633 | 1636 | 1636 | 1633 | 892 |
| 832 | 20230621 | 091900 | 83027480 | 1636 | 1635 | 1636 | 1635 | 341 |
| 833 | 20230621 | 091800 | 82469744 | 1635 | 1636 | 1636 | 1635 | 11 |
| 834 | 20230621 | 091700 | 82451758 | 1636 | 1632 | 1636 | 1631 | 2742 |
| 835 | 20230621 | 091600 | 77972524 | 1632 | 1632 | 1632 | 1632 | 1221 |
| 836 | 20230621 | 091500 | 75979852 | 1632 | 1630 | 1632 | 1630 | 965 |
| 837 | 20230621 | 091400 | 74405940 | 1631 | 1631 | 1631 | 1631 | 498 |
| 838 | 20230621 | 091300 | 73593702 | 1631 | 1632 | 1632 | 1631 | 3089 |
| 839 | 20230621 | 091200 | 68553596 | 1632 | 1635 | 1635 | 1632 | 632 |
| 840 | 20230621 | 091100 | 67522000 | 1633 | 1633 | 1633 | 1633 | 139 |
| 841 | 20230621 | 091000 | 67295013 | 1635 | 1643 | 1643 | 1633 | 4648 |
| 842 | 20230621 | 090900 | 59695685 | 1644 | 1644 | 1644 | 1644 | 1006 |
| 843 | 20230621 | 090800 | 58041821 | 1644 | 1644 | 1644 | 1635 | 445 |
| 844 | 20230621 | 090700 | 57312109 | 1645 | 1645 | 1645 | 1636 | 3710 |
| 845 | 20230621 | 090600 | 51239500 | 1640 | 1640 | 1640 | 1640 | 60 |
| 846 | 20230621 | 090500 | 51141100 | 1645 | 1634 | 1645 | 1632 | 3058 |
| 847 | 20230621 | 090400 | 46144212 | 1633 | 1634 | 1634 | 1627 | 4343 |
| 848 | 20230621 | 090300 | 39076186 | 1634 | 1629 | 1634 | 1627 | 3470 |
| 849 | 20230621 | 090200 | 33422343 | 1634 | 1634 | 1634 | 1634 | 369 |
| 850 | 20230621 | 090100 | 32819397 | 1634 | 1627 | 1634 | 1627 | 177 |
| 851 | 20230621 | 090000 | 32530601 | 1634 | 1628 | 1634 | 1627 | 19982 |