30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 192000 | 858570748 | 1623 | 1623 | 1623 | 1623 | 20476 |
| 3 | 20230626 | 191900 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 4 | 20230626 | 191800 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 5 | 20230626 | 191700 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 6 | 20230626 | 191600 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 7 | 20230626 | 191500 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 8 | 20230626 | 191400 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 9 | 20230626 | 191300 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 10 | 20230626 | 191200 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 11 | 20230626 | 191100 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 12 | 20230626 | 191000 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 13 | 20230626 | 190900 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 14 | 20230626 | 190800 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 15 | 20230626 | 190700 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 16 | 20230626 | 190600 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 17 | 20230626 | 190500 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 18 | 20230626 | 190400 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 19 | 20230626 | 190300 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 20 | 20230626 | 190200 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 21 | 20230626 | 190100 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 22 | 20230626 | 190000 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 23 | 20230626 | 185900 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 24 | 20230626 | 185800 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 25 | 20230626 | 185700 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 26 | 20230626 | 185600 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 27 | 20230626 | 185500 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 28 | 20230626 | 185400 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 29 | 20230626 | 185300 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 30 | 20230626 | 185200 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 31 | 20230626 | 185100 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 32 | 20230626 | 185000 | 858570748 | 1623 | 1623 | 1623 | 1623 | 20476 |
| 33 | 20230626 | 184900 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 34 | 20230626 | 184800 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 35 | 20230626 | 184700 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 36 | 20230626 | 184600 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 37 | 20230626 | 184500 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 38 | 20230626 | 184400 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 39 | 20230626 | 184300 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 40 | 20230626 | 184200 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 41 | 20230626 | 184100 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 42 | 20230626 | 184000 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 43 | 20230626 | 183900 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 44 | 20230626 | 183800 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 45 | 20230626 | 183700 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 46 | 20230626 | 183600 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 47 | 20230626 | 183500 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 48 | 20230626 | 183400 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 49 | 20230626 | 183300 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 50 | 20230626 | 183200 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 51 | 20230626 | 183100 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 52 | 20230626 | 183000 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 53 | 20230626 | 182900 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 54 | 20230626 | 182800 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 55 | 20230626 | 182700 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 56 | 20230626 | 182600 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 57 | 20230626 | 182500 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 58 | 20230626 | 182400 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 59 | 20230626 | 182300 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 60 | 20230626 | 182200 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 61 | 20230626 | 182100 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 62 | 20230626 | 182000 | 858570748 | 1623 | 1623 | 1623 | 1623 | 20476 |
| 63 | 20230626 | 181900 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 64 | 20230626 | 181800 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 65 | 20230626 | 181700 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 66 | 20230626 | 181600 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 67 | 20230626 | 181500 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 68 | 20230626 | 181400 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 69 | 20230626 | 181300 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 70 | 20230626 | 181200 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 71 | 20230626 | 181100 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 72 | 20230626 | 181000 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 73 | 20230626 | 180900 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 74 | 20230626 | 180800 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 75 | 20230626 | 180700 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 76 | 20230626 | 180600 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 77 | 20230626 | 180500 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 78 | 20230626 | 180400 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 79 | 20230626 | 180300 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 80 | 20230626 | 180200 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 81 | 20230626 | 180100 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 82 | 20230626 | 180000 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 83 | 20230626 | 175900 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 84 | 20230626 | 175800 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 85 | 20230626 | 175700 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 86 | 20230626 | 175600 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 87 | 20230626 | 175500 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 88 | 20230626 | 175400 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 89 | 20230626 | 175300 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 90 | 20230626 | 175200 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 91 | 20230626 | 175100 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 92 | 20230626 | 175000 | 858570748 | 1623 | 1623 | 1623 | 1623 | 20476 |
| 93 | 20230626 | 174900 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 94 | 20230626 | 174800 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 95 | 20230626 | 174700 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 96 | 20230626 | 174600 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 97 | 20230626 | 174500 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 98 | 20230626 | 174400 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 99 | 20230626 | 174300 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 100 | 20230626 | 174200 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 101 | 20230626 | 174100 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 102 | 20230626 | 174000 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 103 | 20230626 | 173900 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 104 | 20230626 | 173800 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 105 | 20230626 | 173700 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 106 | 20230626 | 173600 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 107 | 20230626 | 173500 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 108 | 20230626 | 173400 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 109 | 20230626 | 173300 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 110 | 20230626 | 173200 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 111 | 20230626 | 173100 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 112 | 20230626 | 173000 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 113 | 20230626 | 172900 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 114 | 20230626 | 172800 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 115 | 20230626 | 172700 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 116 | 20230626 | 172600 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 117 | 20230626 | 172500 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 118 | 20230626 | 172400 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 119 | 20230626 | 172300 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 120 | 20230626 | 172200 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 121 | 20230626 | 172100 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 122 | 20230626 | 172000 | 858570748 | 1623 | 1623 | 1623 | 1623 | 20476 |
| 123 | 20230626 | 171900 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 124 | 20230626 | 171800 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 125 | 20230626 | 171700 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 126 | 20230626 | 171600 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 127 | 20230626 | 171500 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 128 | 20230626 | 171400 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 129 | 20230626 | 171300 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 130 | 20230626 | 171200 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 131 | 20230626 | 171100 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 132 | 20230626 | 171000 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 133 | 20230626 | 170900 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 134 | 20230626 | 170800 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 135 | 20230626 | 170700 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 136 | 20230626 | 170600 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 137 | 20230626 | 170500 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 138 | 20230626 | 170400 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 139 | 20230626 | 170300 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 140 | 20230626 | 170200 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 141 | 20230626 | 170100 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 142 | 20230626 | 170000 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 143 | 20230626 | 165900 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 144 | 20230626 | 165800 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 145 | 20230626 | 165700 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 146 | 20230626 | 165600 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 147 | 20230626 | 165500 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 148 | 20230626 | 165400 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 149 | 20230626 | 165300 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 150 | 20230626 | 165200 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 151 | 20230626 | 165100 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 152 | 20230626 | 165000 | 858570748 | 1623 | 1623 | 1623 | 1623 | 20476 |
| 153 | 20230626 | 164900 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 154 | 20230626 | 164800 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 155 | 20230626 | 164700 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 156 | 20230626 | 164600 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 157 | 20230626 | 164500 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 158 | 20230626 | 164400 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 159 | 20230626 | 164300 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 160 | 20230626 | 164200 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 161 | 20230626 | 164100 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 162 | 20230626 | 164000 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 163 | 20230626 | 163900 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 164 | 20230626 | 163800 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 165 | 20230626 | 163700 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 166 | 20230626 | 163600 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 167 | 20230626 | 163500 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 168 | 20230626 | 163400 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 169 | 20230626 | 163300 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 170 | 20230626 | 163200 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 171 | 20230626 | 163100 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 172 | 20230626 | 163000 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 173 | 20230626 | 162900 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 174 | 20230626 | 162800 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 175 | 20230626 | 162700 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 176 | 20230626 | 162600 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 177 | 20230626 | 162500 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 178 | 20230626 | 162400 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 179 | 20230626 | 162300 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 180 | 20230626 | 162200 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 181 | 20230626 | 162100 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 182 | 20230626 | 162000 | 858570748 | 1623 | 1623 | 1623 | 1623 | 20476 |
| 183 | 20230626 | 161900 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 184 | 20230626 | 161800 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 185 | 20230626 | 161700 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 186 | 20230626 | 161600 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 187 | 20230626 | 161500 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 188 | 20230626 | 161400 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 189 | 20230626 | 161300 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 190 | 20230626 | 161200 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 191 | 20230626 | 161100 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 192 | 20230626 | 161000 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 193 | 20230626 | 160900 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 194 | 20230626 | 160800 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 195 | 20230626 | 160700 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 196 | 20230626 | 160600 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 197 | 20230626 | 160500 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 198 | 20230626 | 160400 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 199 | 20230626 | 160300 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 200 | 20230626 | 160200 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 201 | 20230626 | 160100 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 202 | 20230626 | 160000 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 203 | 20230626 | 155900 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 204 | 20230626 | 155800 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 205 | 20230626 | 155700 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 206 | 20230626 | 155600 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 207 | 20230626 | 155500 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 208 | 20230626 | 155400 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 209 | 20230626 | 155300 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 210 | 20230626 | 155200 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 211 | 20230626 | 155100 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 212 | 20230626 | 155000 | 858570748 | 1623 | 1623 | 1623 | 1623 | 20476 |
| 213 | 20230626 | 154900 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 214 | 20230626 | 154800 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 215 | 20230626 | 154700 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 216 | 20230626 | 154600 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 217 | 20230626 | 154500 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 218 | 20230626 | 154400 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 219 | 20230626 | 154300 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 220 | 20230626 | 154200 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 221 | 20230626 | 154100 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 222 | 20230626 | 154000 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 223 | 20230626 | 153900 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 224 | 20230626 | 153800 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 225 | 20230626 | 153700 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 226 | 20230626 | 153600 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 227 | 20230626 | 153500 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 228 | 20230626 | 153400 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 229 | 20230626 | 153300 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 230 | 20230626 | 153200 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 231 | 20230626 | 153100 | 858570748 | 1623 | 1623 | 1623 | 1623 | 0 |
| 232 | 20230626 | 153000 | 858570748 | 1623 | 1623 | 1623 | 1623 | 20476 |
| 233 | 20230626 | 152900 | 825338200 | 1623 | 1623 | 1623 | 1623 | 0 |
| 234 | 20230626 | 152800 | 825338200 | 1623 | 1623 | 1623 | 1623 | 0 |
| 235 | 20230626 | 152700 | 825338200 | 1623 | 1623 | 1623 | 1623 | 0 |
| 236 | 20230626 | 152600 | 825338200 | 1623 | 1623 | 1623 | 1623 | 0 |
| 237 | 20230626 | 152500 | 825338200 | 1623 | 1623 | 1623 | 1623 | 0 |
| 238 | 20230626 | 152400 | 825338200 | 1623 | 1623 | 1623 | 1623 | 0 |
| 239 | 20230626 | 152300 | 825338200 | 1623 | 1623 | 1623 | 1623 | 0 |
| 240 | 20230626 | 152200 | 825338200 | 1623 | 1623 | 1623 | 1623 | 0 |
| 241 | 20230626 | 152100 | 825338200 | 1623 | 1623 | 1623 | 1623 | 0 |
| 242 | 20230626 | 152000 | 825338200 | 1623 | 1623 | 1623 | 1623 | 0 |
| 243 | 20230626 | 151900 | 825338200 | 1623 | 1623 | 1624 | 1622 | 1413 |
| 244 | 20230626 | 151800 | 823045040 | 1622 | 1622 | 1622 | 1621 | 2652 |
| 245 | 20230626 | 151700 | 818745819 | 1623 | 1623 | 1623 | 1623 | 4 |
| 246 | 20230626 | 151600 | 818739327 | 1622 | 1621 | 1622 | 1621 | 1835 |
| 247 | 20230626 | 151500 | 815763007 | 1622 | 1622 | 1622 | 1622 | 54 |
| 248 | 20230626 | 151400 | 815675419 | 1623 | 1621 | 1623 | 1621 | 2958 |
| 249 | 20230626 | 151300 | 810878115 | 1622 | 1623 | 1623 | 1622 | 1150 |
| 250 | 20230626 | 151200 | 809012810 | 1623 | 1623 | 1623 | 1623 | 63 |
| 251 | 20230626 | 151100 | 808910561 | 1623 | 1621 | 1624 | 1621 | 3838 |
| 252 | 20230626 | 151000 | 802682781 | 1624 | 1624 | 1624 | 1624 | 1 |
| 253 | 20230626 | 150900 | 802681157 | 1621 | 1621 | 1624 | 1621 | 935 |
| 254 | 20230626 | 150800 | 801165516 | 1624 | 1625 | 1625 | 1624 | 4 |
| 255 | 20230626 | 150700 | 801159018 | 1620 | 1625 | 1625 | 1620 | 12 |
| 256 | 20230626 | 150600 | 801139533 | 1625 | 1620 | 1625 | 1619 | 25229 |
| 257 | 20230626 | 150500 | 760266731 | 1620 | 1620 | 1620 | 1619 | 862 |
| 258 | 20230626 | 150400 | 758871148 | 1619 | 1620 | 1621 | 1619 | 5815 |
| 259 | 20230626 | 150300 | 749450848 | 1621 | 1621 | 1621 | 1620 | 3017 |
| 260 | 20230626 | 150200 | 744563305 | 1621 | 1621 | 1622 | 1621 | 3171 |
| 261 | 20230626 | 150100 | 739423111 | 1621 | 1622 | 1622 | 1621 | 2792 |
| 262 | 20230626 | 150000 | 734896687 | 1621 | 1621 | 1621 | 1621 | 1500 |
| 263 | 20230626 | 145900 | 732465187 | 1622 | 1622 | 1622 | 1622 | 2 |
| 264 | 20230626 | 145800 | 732461943 | 1622 | 1622 | 1622 | 1622 | 34 |
| 265 | 20230626 | 145700 | 732406795 | 1622 | 1622 | 1622 | 1622 | 60 |
| 266 | 20230626 | 145600 | 732309475 | 1621 | 1621 | 1621 | 1621 | 0 |
| 267 | 20230626 | 145500 | 732309475 | 1621 | 1622 | 1622 | 1621 | 5204 |
| 268 | 20230626 | 145400 | 723873787 | 1622 | 1622 | 1622 | 1622 | 872 |
| 269 | 20230626 | 145300 | 722459403 | 1622 | 1622 | 1622 | 1622 | 0 |
| 270 | 20230626 | 145200 | 722459403 | 1622 | 1622 | 1622 | 1622 | 5100 |
| 271 | 20230626 | 145100 | 714187203 | 1623 | 1623 | 1623 | 1623 | 0 |
| 272 | 20230626 | 145000 | 714187203 | 1623 | 1623 | 1623 | 1623 | 12 |
| 273 | 20230626 | 144900 | 714167727 | 1622 | 1622 | 1622 | 1622 | 1003 |
| 274 | 20230626 | 144800 | 712540861 | 1621 | 1622 | 1622 | 1621 | 5135 |
| 275 | 20230626 | 144700 | 704216891 | 1622 | 1623 | 1623 | 1622 | 3544 |
| 276 | 20230626 | 144600 | 698465008 | 1623 | 1623 | 1623 | 1623 | 197 |
| 277 | 20230626 | 144500 | 698145277 | 1623 | 1623 | 1623 | 1623 | 0 |
| 278 | 20230626 | 144400 | 698145277 | 1623 | 1623 | 1624 | 1623 | 2051 |
| 279 | 20230626 | 144300 | 694816503 | 1623 | 1624 | 1624 | 1623 | 230 |
| 280 | 20230626 | 144200 | 694443183 | 1625 | 1625 | 1625 | 1625 | 0 |
| 281 | 20230626 | 144100 | 694443183 | 1625 | 1625 | 1625 | 1625 | 1 |
| 282 | 20230626 | 144000 | 694441558 | 1625 | 1625 | 1625 | 1623 | 103 |
| 283 | 20230626 | 143900 | 694274383 | 1622 | 1622 | 1622 | 1622 | 0 |
| 284 | 20230626 | 143800 | 694274383 | 1622 | 1622 | 1622 | 1622 | 0 |
| 285 | 20230626 | 143700 | 694274383 | 1622 | 1622 | 1622 | 1622 | 0 |
| 286 | 20230626 | 143600 | 694274383 | 1622 | 1624 | 1624 | 1622 | 2296 |
| 287 | 20230626 | 143500 | 690548059 | 1624 | 1624 | 1624 | 1624 | 2340 |
| 288 | 20230626 | 143400 | 686747899 | 1624 | 1623 | 1624 | 1623 | 1424 |
| 289 | 20230626 | 143300 | 684436625 | 1623 | 1623 | 1623 | 1623 | 0 |
| 290 | 20230626 | 143200 | 684436625 | 1623 | 1623 | 1623 | 1623 | 510 |
| 291 | 20230626 | 143100 | 683608895 | 1623 | 1623 | 1623 | 1623 | 5000 |
| 292 | 20230626 | 143000 | 675493895 | 1622 | 1622 | 1622 | 1622 | 2641 |
| 293 | 20230626 | 142900 | 671210193 | 1622 | 1622 | 1622 | 1622 | 133 |
| 294 | 20230626 | 142800 | 670994467 | 1622 | 1622 | 1622 | 1622 | 1656 |
| 295 | 20230626 | 142700 | 668308435 | 1622 | 1624 | 1624 | 1622 | 181 |
| 296 | 20230626 | 142600 | 668014851 | 1624 | 1622 | 1624 | 1622 | 10 |
| 297 | 20230626 | 142500 | 667998613 | 1622 | 1624 | 1624 | 1622 | 2529 |
| 298 | 20230626 | 142400 | 663895732 | 1624 | 1624 | 1624 | 1624 | 10 |
| 299 | 20230626 | 142300 | 663879492 | 1624 | 1624 | 1624 | 1624 | 311 |
| 300 | 20230626 | 142200 | 663374428 | 1623 | 1623 | 1623 | 1623 | 0 |
| 301 | 20230626 | 142100 | 663374428 | 1623 | 1623 | 1623 | 1623 | 167 |
| 302 | 20230626 | 142000 | 663103387 | 1623 | 1623 | 1623 | 1623 | 0 |
| 303 | 20230626 | 141900 | 663103387 | 1623 | 1623 | 1623 | 1623 | 0 |
| 304 | 20230626 | 141800 | 663103387 | 1623 | 1623 | 1623 | 1623 | 3233 |
| 305 | 20230626 | 141700 | 657856228 | 1624 | 1623 | 1624 | 1623 | 347 |
| 306 | 20230626 | 141600 | 657293007 | 1624 | 1624 | 1624 | 1623 | 6112 |
| 307 | 20230626 | 141500 | 647367129 | 1624 | 1624 | 1624 | 1624 | 106 |
| 308 | 20230626 | 141400 | 647194985 | 1624 | 1624 | 1624 | 1624 | 81 |
| 309 | 20230626 | 141300 | 647063441 | 1624 | 1626 | 1626 | 1624 | 1190 |
| 310 | 20230626 | 141200 | 645130630 | 1625 | 1625 | 1625 | 1625 | 100 |
| 311 | 20230626 | 141100 | 644968130 | 1625 | 1625 | 1625 | 1625 | 600 |
| 312 | 20230626 | 141000 | 643993130 | 1625 | 1625 | 1625 | 1625 | 4905 |
| 313 | 20230626 | 140900 | 636022505 | 1625 | 1626 | 1626 | 1625 | 142 |
| 314 | 20230626 | 140800 | 635791708 | 1625 | 1625 | 1625 | 1625 | 0 |
| 315 | 20230626 | 140700 | 635791708 | 1625 | 1625 | 1625 | 1625 | 1000 |
| 316 | 20230626 | 140600 | 634166708 | 1625 | 1625 | 1625 | 1625 | 0 |
| 317 | 20230626 | 140500 | 634166708 | 1625 | 1625 | 1625 | 1625 | 2 |
| 318 | 20230626 | 140400 | 634163458 | 1627 | 1627 | 1627 | 1627 | 0 |
| 319 | 20230626 | 140300 | 634163458 | 1627 | 1627 | 1627 | 1627 | 0 |
| 320 | 20230626 | 140200 | 634163458 | 1627 | 1627 | 1627 | 1627 | 0 |
| 321 | 20230626 | 140100 | 634163458 | 1627 | 1627 | 1627 | 1627 | 0 |
| 322 | 20230626 | 140000 | 634163458 | 1627 | 1627 | 1627 | 1627 | 20 |
| 323 | 20230626 | 135900 | 634130918 | 1626 | 1626 | 1626 | 1626 | 72 |
| 324 | 20230626 | 135800 | 634013846 | 1627 | 1626 | 1627 | 1626 | 74 |
| 325 | 20230626 | 135700 | 633893492 | 1625 | 1625 | 1625 | 1625 | 1956 |
| 326 | 20230626 | 135600 | 630714992 | 1625 | 1625 | 1625 | 1625 | 0 |
| 327 | 20230626 | 135500 | 630714992 | 1625 | 1625 | 1625 | 1625 | 500 |
| 328 | 20230626 | 135400 | 629902492 | 1625 | 1625 | 1625 | 1625 | 0 |
| 329 | 20230626 | 135300 | 629902492 | 1625 | 1626 | 1626 | 1624 | 2386 |
| 330 | 20230626 | 135200 | 626026058 | 1626 | 1626 | 1626 | 1626 | 42 |
| 331 | 20230626 | 135100 | 625957766 | 1625 | 1625 | 1625 | 1625 | 937 |
| 332 | 20230626 | 135000 | 624435141 | 1625 | 1625 | 1625 | 1625 | 0 |
| 333 | 20230626 | 134900 | 624435141 | 1625 | 1625 | 1625 | 1625 | 100 |
| 334 | 20230626 | 134800 | 624272641 | 1626 | 1626 | 1626 | 1626 | 163 |
| 335 | 20230626 | 134700 | 624007603 | 1626 | 1626 | 1626 | 1626 | 1 |
| 336 | 20230626 | 134600 | 624005977 | 1627 | 1627 | 1627 | 1627 | 1288 |
| 337 | 20230626 | 134500 | 621910401 | 1629 | 1629 | 1629 | 1629 | 0 |
| 338 | 20230626 | 134400 | 621910401 | 1629 | 1628 | 1629 | 1627 | 1739 |
| 339 | 20230626 | 134300 | 619080338 | 1629 | 1629 | 1629 | 1629 | 18 |
| 340 | 20230626 | 134200 | 619051016 | 1629 | 1629 | 1629 | 1629 | 0 |
| 341 | 20230626 | 134100 | 619051016 | 1629 | 1629 | 1629 | 1629 | 0 |
| 342 | 20230626 | 134000 | 619051016 | 1629 | 1629 | 1629 | 1629 | 1007 |
| 343 | 20230626 | 133900 | 617410613 | 1629 | 1629 | 1629 | 1629 | 86 |
| 344 | 20230626 | 133800 | 617270519 | 1629 | 1629 | 1629 | 1629 | 0 |
| 345 | 20230626 | 133700 | 617270519 | 1629 | 1629 | 1629 | 1629 | 100 |
| 346 | 20230626 | 133600 | 617107619 | 1630 | 1630 | 1630 | 1630 | 23 |
| 347 | 20230626 | 133500 | 617070129 | 1631 | 1631 | 1631 | 1631 | 3 |
| 348 | 20230626 | 133400 | 617065236 | 1631 | 1631 | 1631 | 1631 | 464 |
| 349 | 20230626 | 133300 | 616308452 | 1631 | 1630 | 1631 | 1630 | 1449 |
| 350 | 20230626 | 133200 | 613945148 | 1631 | 1631 | 1631 | 1631 | 1419 |
| 351 | 20230626 | 133100 | 611630759 | 1631 | 1630 | 1631 | 1630 | 304 |
| 352 | 20230626 | 133000 | 611134945 | 1629 | 1629 | 1631 | 1629 | 197 |
| 353 | 20230626 | 132900 | 610813670 | 1631 | 1631 | 1631 | 1631 | 109 |
| 354 | 20230626 | 132800 | 610635891 | 1629 | 1629 | 1631 | 1629 | 5156 |
| 355 | 20230626 | 132700 | 602231632 | 1629 | 1629 | 1629 | 1629 | 500 |
| 356 | 20230626 | 132600 | 601417132 | 1630 | 1629 | 1630 | 1629 | 2736 |
| 357 | 20230626 | 132500 | 596960184 | 1628 | 1628 | 1628 | 1628 | 10 |
| 358 | 20230626 | 132400 | 596943904 | 1628 | 1628 | 1628 | 1628 | 2400 |
| 359 | 20230626 | 132300 | 593036704 | 1628 | 1628 | 1628 | 1628 | 0 |
| 360 | 20230626 | 132200 | 593036704 | 1628 | 1628 | 1628 | 1628 | 302 |
| 361 | 20230626 | 132100 | 592545048 | 1628 | 1628 | 1628 | 1628 | 109 |
| 362 | 20230626 | 132000 | 592367596 | 1628 | 1628 | 1628 | 1628 | 91 |
| 363 | 20230626 | 131900 | 592219448 | 1629 | 1629 | 1629 | 1629 | 0 |
| 364 | 20230626 | 131800 | 592219448 | 1629 | 1629 | 1629 | 1629 | 317 |
| 365 | 20230626 | 131700 | 591703055 | 1629 | 1629 | 1629 | 1629 | 752 |
| 366 | 20230626 | 131600 | 590478047 | 1629 | 1629 | 1629 | 1629 | 5 |
| 367 | 20230626 | 131500 | 590469902 | 1628 | 1628 | 1628 | 1628 | 0 |
| 368 | 20230626 | 131400 | 590469902 | 1628 | 1628 | 1628 | 1628 | 500 |
| 369 | 20230626 | 131300 | 589655902 | 1628 | 1628 | 1628 | 1628 | 18 |
| 370 | 20230626 | 131200 | 589626598 | 1628 | 1628 | 1628 | 1628 | 65 |
| 371 | 20230626 | 131100 | 589520778 | 1625 | 1625 | 1625 | 1625 | 0 |
| 372 | 20230626 | 131000 | 589520778 | 1625 | 1626 | 1626 | 1625 | 20 |
| 373 | 20230626 | 130900 | 589488259 | 1626 | 1626 | 1626 | 1626 | 11 |
| 374 | 20230626 | 130800 | 589470373 | 1626 | 1626 | 1626 | 1626 | 1 |
| 375 | 20230626 | 130700 | 589468747 | 1626 | 1626 | 1626 | 1626 | 400 |
| 376 | 20230626 | 130600 | 588818347 | 1625 | 1625 | 1625 | 1625 | 0 |
| 377 | 20230626 | 130500 | 588818347 | 1625 | 1625 | 1625 | 1625 | 543 |
| 378 | 20230626 | 130400 | 587935972 | 1625 | 1625 | 1625 | 1625 | 100 |
| 379 | 20230626 | 130300 | 587773472 | 1624 | 1627 | 1627 | 1624 | 3728 |
| 380 | 20230626 | 130200 | 581713356 | 1626 | 1626 | 1626 | 1626 | 1 |
| 381 | 20230626 | 130100 | 581711730 | 1626 | 1626 | 1626 | 1626 | 0 |
| 382 | 20230626 | 130000 | 581711730 | 1626 | 1626 | 1626 | 1626 | 14 |
| 383 | 20230626 | 125900 | 581688966 | 1628 | 1629 | 1629 | 1626 | 1420 |
| 384 | 20230626 | 125800 | 579379172 | 1626 | 1628 | 1628 | 1626 | 600 |
| 385 | 20230626 | 125700 | 578402792 | 1630 | 1628 | 1630 | 1625 | 1153 |
| 386 | 20230626 | 125600 | 576525887 | 1629 | 1629 | 1629 | 1629 | 3151 |
| 387 | 20230626 | 125500 | 571392908 | 1629 | 1628 | 1629 | 1628 | 484 |
| 388 | 20230626 | 125400 | 570604552 | 1628 | 1627 | 1628 | 1625 | 3061 |
| 389 | 20230626 | 125300 | 565623193 | 1625 | 1626 | 1626 | 1625 | 1525 |
| 390 | 20230626 | 125200 | 563143558 | 1626 | 1626 | 1626 | 1626 | 0 |
| 391 | 20230626 | 125100 | 563143558 | 1626 | 1626 | 1626 | 1626 | 0 |
| 392 | 20230626 | 125000 | 563143558 | 1626 | 1625 | 1626 | 1625 | 461 |
| 393 | 20230626 | 124900 | 562394422 | 1625 | 1625 | 1625 | 1625 | 0 |
| 394 | 20230626 | 124800 | 562394422 | 1625 | 1625 | 1625 | 1625 | 0 |
| 395 | 20230626 | 124700 | 562394422 | 1625 | 1625 | 1625 | 1625 | 0 |
| 396 | 20230626 | 124600 | 562394422 | 1625 | 1625 | 1625 | 1625 | 1364 |
| 397 | 20230626 | 124500 | 560177922 | 1625 | 1625 | 1625 | 1625 | 0 |
| 398 | 20230626 | 124400 | 560177922 | 1625 | 1625 | 1625 | 1624 | 416 |
| 399 | 20230626 | 124300 | 559502227 | 1625 | 1625 | 1625 | 1625 | 0 |
| 400 | 20230626 | 124200 | 559502227 | 1625 | 1624 | 1625 | 1624 | 2139 |
| 401 | 20230626 | 124100 | 556026367 | 1624 | 1624 | 1624 | 1624 | 0 |
| 402 | 20230626 | 124000 | 556026367 | 1624 | 1624 | 1624 | 1624 | 320 |
| 403 | 20230626 | 123900 | 555506687 | 1625 | 1625 | 1625 | 1625 | 55 |
| 404 | 20230626 | 123800 | 555417312 | 1625 | 1625 | 1625 | 1624 | 540 |
| 405 | 20230626 | 123700 | 554540312 | 1625 | 1625 | 1625 | 1625 | 580 |
| 406 | 20230626 | 123600 | 553597812 | 1625 | 1625 | 1625 | 1625 | 1000 |
| 407 | 20230626 | 123500 | 551972812 | 1625 | 1625 | 1625 | 1625 | 102 |
| 408 | 20230626 | 123400 | 551807062 | 1624 | 1624 | 1624 | 1624 | 487 |
| 409 | 20230626 | 123300 | 551016174 | 1624 | 1624 | 1624 | 1624 | 1078 |
| 410 | 20230626 | 123200 | 549265502 | 1624 | 1624 | 1624 | 1624 | 0 |
| 411 | 20230626 | 123100 | 549265502 | 1624 | 1624 | 1624 | 1624 | 250 |
| 412 | 20230626 | 123000 | 548859502 | 1624 | 1624 | 1624 | 1624 | 12 |
| 413 | 20230626 | 122900 | 548840014 | 1624 | 1624 | 1624 | 1624 | 2501 |
| 414 | 20230626 | 122800 | 544778390 | 1625 | 1625 | 1625 | 1625 | 10 |
| 415 | 20230626 | 122700 | 544762140 | 1625 | 1625 | 1625 | 1625 | 212 |
| 416 | 20230626 | 122600 | 544417640 | 1626 | 1626 | 1626 | 1626 | 10 |
| 417 | 20230626 | 122500 | 544401380 | 1626 | 1626 | 1626 | 1626 | 0 |
| 418 | 20230626 | 122400 | 544401380 | 1626 | 1627 | 1627 | 1626 | 213 |
| 419 | 20230626 | 122300 | 544055022 | 1627 | 1627 | 1627 | 1627 | 1 |
| 420 | 20230626 | 122200 | 544053395 | 1627 | 1627 | 1627 | 1627 | 231 |
| 421 | 20230626 | 122100 | 543677558 | 1627 | 1627 | 1627 | 1627 | 2416 |
| 422 | 20230626 | 122000 | 539746726 | 1627 | 1627 | 1627 | 1627 | 18 |
| 423 | 20230626 | 121900 | 539717440 | 1625 | 1625 | 1625 | 1625 | 2102 |
| 424 | 20230626 | 121800 | 536301690 | 1625 | 1625 | 1625 | 1625 | 6 |
| 425 | 20230626 | 121700 | 536291940 | 1625 | 1625 | 1625 | 1625 | 3 |
| 426 | 20230626 | 121600 | 536287065 | 1625 | 1625 | 1625 | 1625 | 271 |
| 427 | 20230626 | 121500 | 535846690 | 1627 | 1627 | 1627 | 1627 | 0 |
| 428 | 20230626 | 121400 | 535846690 | 1627 | 1627 | 1627 | 1627 | 300 |
| 429 | 20230626 | 121300 | 535358590 | 1627 | 1627 | 1627 | 1627 | 1 |
| 430 | 20230626 | 121200 | 535356963 | 1627 | 1627 | 1627 | 1627 | 21 |
| 431 | 20230626 | 121100 | 535322796 | 1624 | 1626 | 1626 | 1624 | 332 |
| 432 | 20230626 | 121000 | 534783298 | 1626 | 1626 | 1626 | 1626 | 1 |
| 433 | 20230626 | 120900 | 534781672 | 1627 | 1627 | 1627 | 1627 | 18 |
| 434 | 20230626 | 120800 | 534752386 | 1626 | 1626 | 1626 | 1626 | 1383 |
| 435 | 20230626 | 120700 | 532503628 | 1626 | 1626 | 1626 | 1626 | 10 |
| 436 | 20230626 | 120600 | 532487368 | 1626 | 1626 | 1626 | 1626 | 290 |
| 437 | 20230626 | 120500 | 532015828 | 1626 | 1626 | 1626 | 1626 | 0 |
| 438 | 20230626 | 120400 | 532015828 | 1626 | 1626 | 1626 | 1626 | 3 |
| 439 | 20230626 | 120300 | 532010950 | 1625 | 1624 | 1625 | 1624 | 63 |
| 440 | 20230626 | 120200 | 531908628 | 1624 | 1624 | 1624 | 1624 | 1 |
| 441 | 20230626 | 120100 | 531907004 | 1624 | 1624 | 1624 | 1624 | 346 |
| 442 | 20230626 | 120000 | 531345100 | 1624 | 1625 | 1625 | 1624 | 17 |
| 443 | 20230626 | 115900 | 531317490 | 1624 | 1624 | 1624 | 1624 | 0 |
| 444 | 20230626 | 115800 | 531317490 | 1624 | 1624 | 1624 | 1624 | 0 |
| 445 | 20230626 | 115700 | 531317490 | 1624 | 1624 | 1624 | 1624 | 0 |
| 446 | 20230626 | 115600 | 531317490 | 1624 | 1624 | 1624 | 1624 | 209 |
| 447 | 20230626 | 115500 | 530978074 | 1624 | 1625 | 1625 | 1624 | 3032 |
| 448 | 20230626 | 115400 | 526054050 | 1625 | 1625 | 1625 | 1625 | 8 |
| 449 | 20230626 | 115300 | 526041050 | 1625 | 1625 | 1625 | 1625 | 40 |
| 450 | 20230626 | 115200 | 525976050 | 1625 | 1625 | 1625 | 1625 | 10 |
| 451 | 20230626 | 115100 | 525959800 | 1624 | 1625 | 1625 | 1624 | 928 |
| 452 | 20230626 | 115000 | 524451923 | 1625 | 1625 | 1625 | 1625 | 900 |
| 453 | 20230626 | 114900 | 522989423 | 1625 | 1626 | 1626 | 1625 | 1354 |
| 454 | 20230626 | 114800 | 520789167 | 1626 | 1626 | 1626 | 1626 | 850 |
| 455 | 20230626 | 114700 | 519407067 | 1627 | 1627 | 1627 | 1627 | 20 |
| 456 | 20230626 | 114600 | 519374527 | 1627 | 1627 | 1627 | 1627 | 3 |
| 457 | 20230626 | 114500 | 519369646 | 1627 | 1627 | 1627 | 1627 | 0 |
| 458 | 20230626 | 114400 | 519369646 | 1627 | 1627 | 1627 | 1627 | 0 |
| 459 | 20230626 | 114300 | 519369646 | 1627 | 1627 | 1627 | 1627 | 0 |
| 460 | 20230626 | 114200 | 519369646 | 1627 | 1627 | 1627 | 1627 | 0 |
| 461 | 20230626 | 114100 | 519369646 | 1627 | 1627 | 1627 | 1627 | 0 |
| 462 | 20230626 | 114000 | 519369646 | 1627 | 1628 | 1628 | 1627 | 34 |
| 463 | 20230626 | 113900 | 519314326 | 1628 | 1628 | 1628 | 1628 | 101 |
| 464 | 20230626 | 113800 | 519149898 | 1627 | 1627 | 1627 | 1627 | 0 |
| 465 | 20230626 | 113700 | 519149898 | 1627 | 1626 | 1628 | 1626 | 1051 |
| 466 | 20230626 | 113600 | 517438971 | 1628 | 1628 | 1628 | 1628 | 8 |
| 467 | 20230626 | 113500 | 517425947 | 1626 | 1626 | 1626 | 1626 | 28 |
| 468 | 20230626 | 113400 | 517380419 | 1626 | 1626 | 1626 | 1626 | 200 |
| 469 | 20230626 | 113300 | 517055219 | 1625 | 1626 | 1626 | 1625 | 2438 |
| 470 | 20230626 | 113200 | 513091186 | 1626 | 1626 | 1626 | 1626 | 761 |
| 471 | 20230626 | 113100 | 511853800 | 1626 | 1626 | 1626 | 1626 | 50 |
| 472 | 20230626 | 113000 | 511772500 | 1626 | 1626 | 1626 | 1626 | 0 |
| 473 | 20230626 | 112900 | 511772500 | 1626 | 1626 | 1626 | 1626 | 50 |
| 474 | 20230626 | 112800 | 511691200 | 1626 | 1625 | 1626 | 1625 | 492 |
| 475 | 20230626 | 112700 | 510891695 | 1625 | 1625 | 1625 | 1625 | 0 |
| 476 | 20230626 | 112600 | 510891695 | 1625 | 1625 | 1625 | 1625 | 3 |
| 477 | 20230626 | 112500 | 510886820 | 1625 | 1626 | 1626 | 1625 | 1140 |
| 478 | 20230626 | 112400 | 509034190 | 1626 | 1626 | 1626 | 1626 | 11 |
| 479 | 20230626 | 112300 | 509016304 | 1626 | 1626 | 1626 | 1626 | 70 |
| 480 | 20230626 | 112200 | 508902484 | 1626 | 1626 | 1626 | 1626 | 10 |
| 481 | 20230626 | 112100 | 508886224 | 1624 | 1624 | 1624 | 1624 | 525 |
| 482 | 20230626 | 112000 | 508033624 | 1624 | 1624 | 1624 | 1624 | 0 |
| 483 | 20230626 | 111900 | 508033624 | 1624 | 1624 | 1624 | 1624 | 1800 |
| 484 | 20230626 | 111800 | 505110424 | 1624 | 1624 | 1624 | 1624 | 300 |
| 485 | 20230626 | 111700 | 504623224 | 1625 | 1625 | 1625 | 1625 | 0 |
| 486 | 20230626 | 111600 | 504623224 | 1625 | 1625 | 1625 | 1625 | 0 |
| 487 | 20230626 | 111500 | 504623224 | 1625 | 1625 | 1625 | 1625 | 1149 |
| 488 | 20230626 | 111400 | 502756099 | 1625 | 1625 | 1625 | 1625 | 1 |
| 489 | 20230626 | 111300 | 502754474 | 1625 | 1624 | 1625 | 1624 | 3911 |
| 490 | 20230626 | 111200 | 496401054 | 1624 | 1624 | 1624 | 1624 | 1013 |
| 491 | 20230626 | 111100 | 494755942 | 1624 | 1624 | 1624 | 1624 | 105 |
| 492 | 20230626 | 111000 | 494585422 | 1625 | 1625 | 1625 | 1625 | 0 |
| 493 | 20230626 | 110900 | 494585422 | 1625 | 1625 | 1625 | 1625 | 0 |
| 494 | 20230626 | 110800 | 494585422 | 1625 | 1625 | 1625 | 1625 | 10 |
| 495 | 20230626 | 110700 | 494569172 | 1625 | 1625 | 1625 | 1625 | 76 |
| 496 | 20230626 | 110600 | 494445672 | 1625 | 1625 | 1625 | 1625 | 1422 |
| 497 | 20230626 | 110500 | 492134922 | 1625 | 1626 | 1626 | 1625 | 2050 |
| 498 | 20230626 | 110400 | 488803622 | 1626 | 1626 | 1626 | 1626 | 66 |
| 499 | 20230626 | 110300 | 488696306 | 1626 | 1626 | 1626 | 1626 | 0 |
| 500 | 20230626 | 110200 | 488696306 | 1626 | 1626 | 1626 | 1626 | 6 |
| 501 | 20230626 | 110100 | 488686550 | 1626 | 1626 | 1626 | 1626 | 1234 |
| 502 | 20230626 | 110000 | 486680066 | 1628 | 1628 | 1628 | 1626 | 30 |
| 503 | 20230626 | 105900 | 486631260 | 1628 | 1628 | 1628 | 1628 | 0 |
| 504 | 20230626 | 105800 | 486631260 | 1628 | 1626 | 1628 | 1626 | 2191 |
| 505 | 20230626 | 105700 | 483064626 | 1626 | 1627 | 1627 | 1626 | 662 |
| 506 | 20230626 | 105600 | 481988052 | 1626 | 1627 | 1627 | 1626 | 765 |
| 507 | 20230626 | 105500 | 480743398 | 1628 | 1628 | 1628 | 1628 | 1 |
| 508 | 20230626 | 105400 | 480741770 | 1628 | 1629 | 1629 | 1628 | 43 |
| 509 | 20230626 | 105300 | 480671763 | 1628 | 1628 | 1629 | 1628 | 595 |
| 510 | 20230626 | 105200 | 479703101 | 1628 | 1628 | 1628 | 1628 | 954 |
| 511 | 20230626 | 105100 | 478149989 | 1628 | 1627 | 1628 | 1627 | 401 |
| 512 | 20230626 | 105000 | 477497462 | 1628 | 1628 | 1628 | 1628 | 0 |
| 513 | 20230626 | 104900 | 477497462 | 1628 | 1628 | 1628 | 1628 | 0 |
| 514 | 20230626 | 104800 | 477497462 | 1628 | 1628 | 1628 | 1628 | 100 |
| 515 | 20230626 | 104700 | 477334662 | 1628 | 1626 | 1628 | 1626 | 648 |
| 516 | 20230626 | 104600 | 476280649 | 1626 | 1626 | 1626 | 1626 | 377 |
| 517 | 20230626 | 104500 | 475667647 | 1626 | 1626 | 1626 | 1626 | 5 |
| 518 | 20230626 | 104400 | 475659517 | 1625 | 1625 | 1625 | 1625 | 500 |
| 519 | 20230626 | 104300 | 474847017 | 1626 | 1626 | 1626 | 1626 | 6 |
| 520 | 20230626 | 104200 | 474837261 | 1626 | 1626 | 1626 | 1626 | 14 |
| 521 | 20230626 | 104100 | 474814497 | 1626 | 1627 | 1627 | 1626 | 540 |
| 522 | 20230626 | 104000 | 473936316 | 1628 | 1627 | 1628 | 1627 | 380 |
| 523 | 20230626 | 103900 | 473318054 | 1627 | 1627 | 1627 | 1627 | 1843 |
| 524 | 20230626 | 103800 | 470319493 | 1627 | 1628 | 1628 | 1627 | 542 |
| 525 | 20230626 | 103700 | 469437235 | 1628 | 1628 | 1628 | 1628 | 20 |
| 526 | 20230626 | 103600 | 469404675 | 1628 | 1628 | 1628 | 1628 | 565 |
| 527 | 20230626 | 103500 | 468484855 | 1628 | 1626 | 1628 | 1625 | 260 |
| 528 | 20230626 | 103400 | 468061851 | 1626 | 1626 | 1626 | 1626 | 42 |
| 529 | 20230626 | 103300 | 467993559 | 1626 | 1628 | 1628 | 1626 | 20 |
| 530 | 20230626 | 103200 | 467961035 | 1626 | 1628 | 1628 | 1626 | 1924 |
| 531 | 20230626 | 103100 | 464832563 | 1626 | 1628 | 1628 | 1626 | 231 |
| 532 | 20230626 | 103000 | 464456789 | 1627 | 1628 | 1628 | 1627 | 55 |
| 533 | 20230626 | 102900 | 464367269 | 1628 | 1628 | 1628 | 1628 | 972 |
| 534 | 20230626 | 102800 | 462784853 | 1627 | 1627 | 1627 | 1627 | 3434 |
| 535 | 20230626 | 102700 | 457197735 | 1627 | 1627 | 1627 | 1627 | 100 |
| 536 | 20230626 | 102600 | 457035035 | 1627 | 1627 | 1627 | 1627 | 10 |
| 537 | 20230626 | 102500 | 457018765 | 1625 | 1625 | 1625 | 1625 | 232 |
| 538 | 20230626 | 102400 | 456641765 | 1624 | 1624 | 1624 | 1624 | 5 |
| 539 | 20230626 | 102300 | 456633645 | 1625 | 1624 | 1625 | 1623 | 517 |
| 540 | 20230626 | 102200 | 455794547 | 1622 | 1623 | 1623 | 1622 | 1017 |
| 541 | 20230626 | 102100 | 454144906 | 1624 | 1624 | 1624 | 1624 | 3 |
| 542 | 20230626 | 102000 | 454140034 | 1623 | 1625 | 1625 | 1623 | 3 |
| 543 | 20230626 | 101900 | 454135163 | 1625 | 1625 | 1625 | 1625 | 66 |
| 544 | 20230626 | 101800 | 454027913 | 1623 | 1623 | 1623 | 1623 | 0 |
| 545 | 20230626 | 101700 | 454027913 | 1623 | 1624 | 1624 | 1623 | 244 |
| 546 | 20230626 | 101600 | 453631701 | 1627 | 1625 | 1627 | 1624 | 8397 |
| 547 | 20230626 | 101500 | 439987080 | 1628 | 1627 | 1628 | 1627 | 100 |
| 548 | 20230626 | 101400 | 439824377 | 1625 | 1628 | 1628 | 1625 | 732 |
| 549 | 20230626 | 101300 | 438633843 | 1628 | 1628 | 1628 | 1628 | 2 |
| 550 | 20230626 | 101200 | 438630587 | 1628 | 1628 | 1629 | 1628 | 2107 |
| 551 | 20230626 | 101100 | 435200386 | 1628 | 1628 | 1628 | 1628 | 167 |
| 552 | 20230626 | 101000 | 434928510 | 1627 | 1627 | 1627 | 1627 | 478 |
| 553 | 20230626 | 100900 | 434150804 | 1627 | 1627 | 1627 | 1627 | 0 |
| 554 | 20230626 | 100800 | 434150804 | 1627 | 1627 | 1627 | 1627 | 567 |
| 555 | 20230626 | 100700 | 433228295 | 1625 | 1626 | 1627 | 1625 | 2553 |
| 556 | 20230626 | 100600 | 429077880 | 1628 | 1628 | 1628 | 1628 | 296 |
| 557 | 20230626 | 100500 | 428595992 | 1628 | 1626 | 1628 | 1626 | 2287 |
| 558 | 20230626 | 100400 | 424874285 | 1626 | 1625 | 1626 | 1625 | 105 |
| 559 | 20230626 | 100300 | 424703655 | 1626 | 1627 | 1627 | 1626 | 1898 |
| 560 | 20230626 | 100200 | 421616676 | 1628 | 1628 | 1628 | 1628 | 1314 |
| 561 | 20230626 | 100100 | 419477484 | 1629 | 1629 | 1629 | 1629 | 968 |
| 562 | 20230626 | 100000 | 417900612 | 1631 | 1630 | 1631 | 1628 | 949 |
| 563 | 20230626 | 095900 | 416353823 | 1631 | 1630 | 1632 | 1628 | 4833 |
| 564 | 20230626 | 095800 | 408476273 | 1630 | 1630 | 1630 | 1630 | 5482 |
| 565 | 20230626 | 095700 | 399540613 | 1630 | 1627 | 1630 | 1627 | 14818 |
| 566 | 20230626 | 095600 | 375399065 | 1627 | 1626 | 1627 | 1626 | 34 |
| 567 | 20230626 | 095500 | 375343779 | 1627 | 1627 | 1628 | 1626 | 4587 |
| 568 | 20230626 | 095400 | 367878983 | 1627 | 1627 | 1627 | 1627 | 215 |
| 569 | 20230626 | 095300 | 367529178 | 1627 | 1626 | 1627 | 1626 | 594 |
| 570 | 20230626 | 095200 | 366563276 | 1625 | 1625 | 1625 | 1625 | 2712 |
| 571 | 20230626 | 095100 | 362156276 | 1625 | 1625 | 1625 | 1625 | 0 |
| 572 | 20230626 | 095000 | 362156276 | 1625 | 1622 | 1625 | 1622 | 6885 |
| 573 | 20230626 | 094900 | 350984844 | 1622 | 1620 | 1622 | 1620 | 6426 |
| 574 | 20230626 | 094800 | 340565364 | 1618 | 1618 | 1618 | 1618 | 140 |
| 575 | 20230626 | 094700 | 340338844 | 1618 | 1620 | 1620 | 1618 | 110 |
| 576 | 20230626 | 094600 | 340160664 | 1620 | 1618 | 1620 | 1618 | 18 |
| 577 | 20230626 | 094500 | 340131510 | 1618 | 1618 | 1618 | 1618 | 120 |
| 578 | 20230626 | 094400 | 339937350 | 1618 | 1618 | 1618 | 1618 | 0 |
| 579 | 20230626 | 094300 | 339937350 | 1618 | 1616 | 1618 | 1616 | 185 |
| 580 | 20230626 | 094200 | 339638068 | 1618 | 1621 | 1621 | 1618 | 166 |
| 581 | 20230626 | 094100 | 339369423 | 1620 | 1618 | 1621 | 1617 | 1821 |
| 582 | 20230626 | 094000 | 336424668 | 1621 | 1621 | 1621 | 1618 | 5 |
| 583 | 20230626 | 093900 | 336416566 | 1619 | 1620 | 1621 | 1619 | 3334 |
| 584 | 20230626 | 093800 | 331015924 | 1620 | 1621 | 1622 | 1620 | 3645 |
| 585 | 20230626 | 093700 | 325107758 | 1622 | 1621 | 1622 | 1620 | 4872 |
| 586 | 20230626 | 093600 | 317211582 | 1622 | 1621 | 1622 | 1620 | 316 |
| 587 | 20230626 | 093500 | 316699591 | 1620 | 1621 | 1621 | 1620 | 135 |
| 588 | 20230626 | 093400 | 316480868 | 1622 | 1621 | 1622 | 1620 | 271 |
| 589 | 20230626 | 093300 | 316041566 | 1621 | 1621 | 1621 | 1621 | 51 |
| 590 | 20230626 | 093200 | 315958895 | 1621 | 1620 | 1621 | 1620 | 1068 |
| 591 | 20230626 | 093100 | 314227731 | 1620 | 1620 | 1620 | 1618 | 1611 |
| 592 | 20230626 | 093000 | 311619111 | 1618 | 1622 | 1622 | 1618 | 1044 |
| 593 | 20230626 | 092900 | 309929871 | 1622 | 1622 | 1622 | 1622 | 1 |
| 594 | 20230626 | 092800 | 309928249 | 1618 | 1623 | 1623 | 1618 | 4612 |
| 595 | 20230626 | 092700 | 302465036 | 1623 | 1623 | 1623 | 1623 | 171 |
| 596 | 20230626 | 092600 | 302187503 | 1623 | 1622 | 1623 | 1622 | 12 |
| 597 | 20230626 | 092500 | 302168035 | 1623 | 1623 | 1623 | 1623 | 7 |
| 598 | 20230626 | 092400 | 302156674 | 1623 | 1615 | 1623 | 1615 | 57406 |
| 599 | 20230626 | 092300 | 209324200 | 1615 | 1617 | 1617 | 1615 | 858 |
| 600 | 20230626 | 092200 | 207937470 | 1617 | 1617 | 1617 | 1617 | 550 |
| 601 | 20230626 | 092100 | 207048120 | 1617 | 1614 | 1617 | 1614 | 3490 |
| 602 | 20230626 | 092000 | 201408866 | 1613 | 1613 | 1613 | 1613 | 0 |
| 603 | 20230626 | 091900 | 201408866 | 1613 | 1615 | 1615 | 1613 | 2202 |
| 604 | 20230626 | 091800 | 197856537 | 1618 | 1618 | 1618 | 1618 | 300 |
| 605 | 20230626 | 091700 | 197371137 | 1614 | 1615 | 1617 | 1614 | 2701 |
| 606 | 20230626 | 091600 | 193008941 | 1615 | 1615 | 1615 | 1615 | 185 |
| 607 | 20230626 | 091500 | 192710166 | 1615 | 1613 | 1615 | 1607 | 6229 |
| 608 | 20230626 | 091400 | 182676961 | 1607 | 1607 | 1610 | 1607 | 13469 |
| 609 | 20230626 | 091300 | 161024409 | 1607 | 1607 | 1607 | 1606 | 3178 |
| 610 | 20230626 | 091200 | 155920363 | 1607 | 1608 | 1608 | 1606 | 12510 |
| 611 | 20230626 | 091100 | 135817388 | 1608 | 1608 | 1610 | 1608 | 1885 |
| 612 | 20230626 | 091000 | 132786288 | 1608 | 1608 | 1610 | 1608 | 476 |
| 613 | 20230626 | 090900 | 132020874 | 1608 | 1612 | 1612 | 1607 | 11349 |
| 614 | 20230626 | 090800 | 113770531 | 1612 | 1611 | 1612 | 1610 | 822 |
| 615 | 20230626 | 090700 | 112445624 | 1611 | 1608 | 1611 | 1608 | 58 |
| 616 | 20230626 | 090600 | 112352239 | 1609 | 1614 | 1614 | 1609 | 8689 |
| 617 | 20230626 | 090500 | 98355855 | 1614 | 1611 | 1614 | 1608 | 3730 |
| 618 | 20230626 | 090400 | 92347624 | 1612 | 1612 | 1612 | 1608 | 1988 |
| 619 | 20230626 | 090300 | 89146431 | 1613 | 1618 | 1618 | 1612 | 710 |
| 620 | 20230626 | 090200 | 87999669 | 1617 | 1609 | 1617 | 1608 | 1702 |
| 621 | 20230626 | 090100 | 85261403 | 1609 | 1617 | 1617 | 1605 | 7251 |
| 622 | 20230626 | 090000 | 73601012 | 1617 | 1610 | 1624 | 1610 | 45708 |