32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 191800 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 198263 |
| 3 | 20230629 | 191700 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 4 | 20230629 | 191600 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 5 | 20230629 | 191500 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 6 | 20230629 | 191400 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 7 | 20230629 | 191300 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 8 | 20230629 | 191200 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 9 | 20230629 | 191100 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 10 | 20230629 | 191000 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 11 | 20230629 | 190900 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 12 | 20230629 | 190800 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 13 | 20230629 | 190700 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 14 | 20230629 | 190600 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 15 | 20230629 | 190500 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 16 | 20230629 | 190400 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 17 | 20230629 | 190300 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 18 | 20230629 | 190200 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 19 | 20230629 | 190100 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 20 | 20230629 | 190000 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 21 | 20230629 | 185900 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 22 | 20230629 | 185800 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 23 | 20230629 | 185700 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 24 | 20230629 | 185600 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 25 | 20230629 | 185500 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 26 | 20230629 | 185400 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 27 | 20230629 | 185300 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 28 | 20230629 | 185200 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 29 | 20230629 | 185100 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 30 | 20230629 | 185000 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 31 | 20230629 | 184900 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 32 | 20230629 | 184800 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 198263 |
| 33 | 20230629 | 184700 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 34 | 20230629 | 184600 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 35 | 20230629 | 184500 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 36 | 20230629 | 184400 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 37 | 20230629 | 184300 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 38 | 20230629 | 184200 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 39 | 20230629 | 184100 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 40 | 20230629 | 184000 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 41 | 20230629 | 183900 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 42 | 20230629 | 183800 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 43 | 20230629 | 183700 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 44 | 20230629 | 183600 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 45 | 20230629 | 183500 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 46 | 20230629 | 183400 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 47 | 20230629 | 183300 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 48 | 20230629 | 183200 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 49 | 20230629 | 183100 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 50 | 20230629 | 183000 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 51 | 20230629 | 182900 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 52 | 20230629 | 182800 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 53 | 20230629 | 182700 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 54 | 20230629 | 182600 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 55 | 20230629 | 182500 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 56 | 20230629 | 182400 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 57 | 20230629 | 182300 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 58 | 20230629 | 182200 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 59 | 20230629 | 182100 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 60 | 20230629 | 182000 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 61 | 20230629 | 181900 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 62 | 20230629 | 181800 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 198263 |
| 63 | 20230629 | 181700 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 64 | 20230629 | 181600 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 65 | 20230629 | 181500 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 66 | 20230629 | 181400 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 67 | 20230629 | 181300 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 68 | 20230629 | 181200 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 69 | 20230629 | 181100 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 70 | 20230629 | 181000 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 71 | 20230629 | 180900 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 72 | 20230629 | 180800 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 73 | 20230629 | 180700 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 74 | 20230629 | 180600 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 75 | 20230629 | 180500 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 76 | 20230629 | 180400 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 77 | 20230629 | 180300 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 78 | 20230629 | 180200 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 79 | 20230629 | 180100 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 80 | 20230629 | 180000 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 81 | 20230629 | 175900 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 82 | 20230629 | 175800 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 83 | 20230629 | 175700 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 84 | 20230629 | 175600 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 85 | 20230629 | 175500 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 86 | 20230629 | 175400 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 87 | 20230629 | 175300 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 88 | 20230629 | 175200 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 89 | 20230629 | 175100 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 90 | 20230629 | 175000 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 91 | 20230629 | 174900 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 92 | 20230629 | 174800 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 198263 |
| 93 | 20230629 | 174700 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 94 | 20230629 | 174600 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 95 | 20230629 | 174500 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 96 | 20230629 | 174400 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 97 | 20230629 | 174300 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 98 | 20230629 | 174200 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 99 | 20230629 | 174100 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 100 | 20230629 | 174000 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 101 | 20230629 | 173900 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 102 | 20230629 | 173800 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 103 | 20230629 | 173700 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 104 | 20230629 | 173600 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 105 | 20230629 | 173500 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 106 | 20230629 | 173400 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 107 | 20230629 | 173300 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 108 | 20230629 | 173200 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 109 | 20230629 | 173100 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 110 | 20230629 | 173000 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 111 | 20230629 | 172900 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 112 | 20230629 | 172800 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 113 | 20230629 | 172700 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 114 | 20230629 | 172600 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 115 | 20230629 | 172500 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 116 | 20230629 | 172400 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 117 | 20230629 | 172300 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 118 | 20230629 | 172200 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 119 | 20230629 | 172100 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 120 | 20230629 | 172000 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 121 | 20230629 | 171900 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 122 | 20230629 | 171800 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 198263 |
| 123 | 20230629 | 171700 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 124 | 20230629 | 171600 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 125 | 20230629 | 171500 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 126 | 20230629 | 171400 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 127 | 20230629 | 171300 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 128 | 20230629 | 171200 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 129 | 20230629 | 171100 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 130 | 20230629 | 171000 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 131 | 20230629 | 170900 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 132 | 20230629 | 170800 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 133 | 20230629 | 170700 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 134 | 20230629 | 170600 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 135 | 20230629 | 170500 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 136 | 20230629 | 170400 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 137 | 20230629 | 170300 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 138 | 20230629 | 170200 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 139 | 20230629 | 170100 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 140 | 20230629 | 170000 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 141 | 20230629 | 165900 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 142 | 20230629 | 165800 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 143 | 20230629 | 165700 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 144 | 20230629 | 165600 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 145 | 20230629 | 165500 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 146 | 20230629 | 165400 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 147 | 20230629 | 165300 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 148 | 20230629 | 165200 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 149 | 20230629 | 165100 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 150 | 20230629 | 165000 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 151 | 20230629 | 164900 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 152 | 20230629 | 164800 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 198263 |
| 153 | 20230629 | 164700 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 154 | 20230629 | 164600 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 155 | 20230629 | 164500 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 156 | 20230629 | 164400 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 157 | 20230629 | 164300 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 158 | 20230629 | 164200 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 159 | 20230629 | 164100 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 160 | 20230629 | 164000 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 161 | 20230629 | 163900 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 162 | 20230629 | 163800 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 163 | 20230629 | 163700 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 164 | 20230629 | 163600 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 165 | 20230629 | 163500 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 166 | 20230629 | 163400 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 167 | 20230629 | 163300 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 168 | 20230629 | 163200 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 169 | 20230629 | 163100 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 170 | 20230629 | 163000 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 171 | 20230629 | 162900 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 172 | 20230629 | 162800 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 173 | 20230629 | 162700 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 174 | 20230629 | 162600 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 175 | 20230629 | 162500 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 176 | 20230629 | 162400 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 177 | 20230629 | 162300 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 178 | 20230629 | 162200 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 179 | 20230629 | 162100 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 180 | 20230629 | 162000 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 181 | 20230629 | 161900 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 182 | 20230629 | 161800 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 198263 |
| 183 | 20230629 | 161700 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 184 | 20230629 | 161600 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 185 | 20230629 | 161500 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 186 | 20230629 | 161400 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 187 | 20230629 | 161300 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 188 | 20230629 | 161200 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 189 | 20230629 | 161100 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 190 | 20230629 | 161000 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 191 | 20230629 | 160900 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 192 | 20230629 | 160800 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 193 | 20230629 | 160700 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 194 | 20230629 | 160600 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 195 | 20230629 | 160500 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 196 | 20230629 | 160400 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 197 | 20230629 | 160300 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 198 | 20230629 | 160200 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 199 | 20230629 | 160100 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 200 | 20230629 | 160000 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 201 | 20230629 | 155900 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 202 | 20230629 | 155800 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 203 | 20230629 | 155700 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 204 | 20230629 | 155600 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 205 | 20230629 | 155500 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 206 | 20230629 | 155400 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 207 | 20230629 | 155300 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 208 | 20230629 | 155200 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 209 | 20230629 | 155100 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 210 | 20230629 | 155000 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 211 | 20230629 | 154900 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 212 | 20230629 | 154800 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 198263 |
| 213 | 20230629 | 154700 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 214 | 20230629 | 154600 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 215 | 20230629 | 154500 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 216 | 20230629 | 154400 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 217 | 20230629 | 154300 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 218 | 20230629 | 154200 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 219 | 20230629 | 154100 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 220 | 20230629 | 154000 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 221 | 20230629 | 153900 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 222 | 20230629 | 153800 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 223 | 20230629 | 153700 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 224 | 20230629 | 153600 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 225 | 20230629 | 153500 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 226 | 20230629 | 153400 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 227 | 20230629 | 153300 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 228 | 20230629 | 153200 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 229 | 20230629 | 153100 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 0 |
| 230 | 20230629 | 153000 | 16302855450 | 1830 | 1830 | 1830 | 1830 | 198263 |
| 231 | 20230629 | 152900 | 15940034160 | 1822 | 1822 | 1822 | 1822 | 0 |
| 232 | 20230629 | 152800 | 15940034160 | 1822 | 1822 | 1822 | 1822 | 0 |
| 233 | 20230629 | 152700 | 15940034160 | 1822 | 1822 | 1822 | 1822 | 0 |
| 234 | 20230629 | 152600 | 15940034160 | 1822 | 1822 | 1822 | 1822 | 0 |
| 235 | 20230629 | 152500 | 15940034160 | 1822 | 1822 | 1822 | 1822 | 0 |
| 236 | 20230629 | 152400 | 15940034160 | 1822 | 1822 | 1822 | 1822 | 0 |
| 237 | 20230629 | 152300 | 15940034160 | 1822 | 1822 | 1822 | 1822 | 0 |
| 238 | 20230629 | 152200 | 15940034160 | 1822 | 1822 | 1822 | 1822 | 0 |
| 239 | 20230629 | 152100 | 15940034160 | 1822 | 1822 | 1822 | 1822 | 0 |
| 240 | 20230629 | 152000 | 15940034160 | 1822 | 1822 | 1822 | 1822 | 0 |
| 241 | 20230629 | 151900 | 15940034160 | 1822 | 1821 | 1822 | 1821 | 44418 |
| 242 | 20230629 | 151800 | 15859111959 | 1821 | 1822 | 1822 | 1820 | 40638 |
| 243 | 20230629 | 151700 | 15785106247 | 1822 | 1821 | 1822 | 1820 | 23806 |
| 244 | 20230629 | 151600 | 15741754256 | 1820 | 1820 | 1821 | 1817 | 23242 |
| 245 | 20230629 | 151500 | 15699454242 | 1818 | 1817 | 1821 | 1816 | 51591 |
| 246 | 20230629 | 151400 | 15605684415 | 1817 | 1816 | 1817 | 1815 | 10886 |
| 247 | 20230629 | 151300 | 15585912541 | 1816 | 1815 | 1817 | 1814 | 10937 |
| 248 | 20230629 | 151200 | 15566057970 | 1815 | 1814 | 1815 | 1814 | 3348 |
| 249 | 20230629 | 151100 | 15559982373 | 1815 | 1816 | 1816 | 1814 | 4855 |
| 250 | 20230629 | 151000 | 15551171301 | 1817 | 1814 | 1817 | 1814 | 8403 |
| 251 | 20230629 | 150900 | 15535917260 | 1813 | 1812 | 1814 | 1812 | 3395 |
| 252 | 20230629 | 150800 | 15529763364 | 1812 | 1813 | 1815 | 1812 | 7618 |
| 253 | 20230629 | 150700 | 15515956943 | 1813 | 1815 | 1816 | 1812 | 11594 |
| 254 | 20230629 | 150600 | 15494928140 | 1815 | 1811 | 1815 | 1810 | 55398 |
| 255 | 20230629 | 150500 | 15394546036 | 1812 | 1813 | 1813 | 1811 | 37899 |
| 256 | 20230629 | 150400 | 15325893478 | 1813 | 1812 | 1813 | 1811 | 18769 |
| 257 | 20230629 | 150300 | 15291883551 | 1812 | 1812 | 1813 | 1812 | 5786 |
| 258 | 20230629 | 150200 | 15281399195 | 1813 | 1811 | 1813 | 1811 | 7515 |
| 259 | 20230629 | 150100 | 15267784478 | 1811 | 1814 | 1814 | 1810 | 80492 |
| 260 | 20230629 | 150000 | 15121997565 | 1814 | 1814 | 1814 | 1813 | 12336 |
| 261 | 20230629 | 145900 | 15099621997 | 1814 | 1815 | 1815 | 1814 | 32457 |
| 262 | 20230629 | 145800 | 15040720868 | 1816 | 1815 | 1816 | 1814 | 8022 |
| 263 | 20230629 | 145700 | 15026160645 | 1815 | 1816 | 1816 | 1814 | 2352 |
| 264 | 20230629 | 145600 | 15021893143 | 1816 | 1811 | 1817 | 1811 | 31760 |
| 265 | 20230629 | 145500 | 14964278635 | 1812 | 1811 | 1812 | 1811 | 23341 |
| 266 | 20230629 | 145400 | 14921991981 | 1812 | 1812 | 1813 | 1811 | 33357 |
| 267 | 20230629 | 145300 | 14861576408 | 1812 | 1811 | 1812 | 1811 | 6858 |
| 268 | 20230629 | 145200 | 14849154145 | 1812 | 1811 | 1812 | 1811 | 1640 |
| 269 | 20230629 | 145100 | 14846183382 | 1811 | 1812 | 1812 | 1811 | 7352 |
| 270 | 20230629 | 145000 | 14832868386 | 1811 | 1811 | 1812 | 1811 | 8211 |
| 271 | 20230629 | 144900 | 14817997463 | 1812 | 1811 | 1812 | 1810 | 7846 |
| 272 | 20230629 | 144800 | 14803787462 | 1810 | 1810 | 1811 | 1810 | 2025 |
| 273 | 20230629 | 144700 | 14800121480 | 1810 | 1811 | 1811 | 1810 | 14299 |
| 274 | 20230629 | 144600 | 14774228547 | 1811 | 1811 | 1812 | 1809 | 36689 |
| 275 | 20230629 | 144500 | 14707814064 | 1810 | 1812 | 1812 | 1810 | 21861 |
| 276 | 20230629 | 144400 | 14668227841 | 1812 | 1812 | 1812 | 1811 | 6254 |
| 277 | 20230629 | 144300 | 14656901147 | 1811 | 1813 | 1813 | 1810 | 24357 |
| 278 | 20230629 | 144200 | 14612784414 | 1813 | 1812 | 1814 | 1812 | 1640 |
| 279 | 20230629 | 144100 | 14609811481 | 1812 | 1812 | 1814 | 1812 | 2737 |
| 280 | 20230629 | 144000 | 14604850527 | 1812 | 1811 | 1813 | 1810 | 7882 |
| 281 | 20230629 | 143900 | 14590574004 | 1811 | 1812 | 1813 | 1811 | 23090 |
| 282 | 20230629 | 143800 | 14548755343 | 1812 | 1812 | 1812 | 1811 | 8933 |
| 283 | 20230629 | 143700 | 14532572246 | 1811 | 1812 | 1812 | 1811 | 14517 |
| 284 | 20230629 | 143600 | 14506278848 | 1813 | 1812 | 1813 | 1812 | 1438 |
| 285 | 20230629 | 143500 | 14503673184 | 1813 | 1814 | 1815 | 1812 | 21682 |
| 286 | 20230629 | 143400 | 14464373039 | 1813 | 1813 | 1815 | 1813 | 1280 |
| 287 | 20230629 | 143300 | 14462051845 | 1813 | 1815 | 1815 | 1813 | 2970 |
| 288 | 20230629 | 143200 | 14456664228 | 1814 | 1814 | 1815 | 1814 | 6328 |
| 289 | 20230629 | 143100 | 14445184813 | 1815 | 1815 | 1815 | 1814 | 7853 |
| 290 | 20230629 | 143000 | 14430938362 | 1815 | 1815 | 1815 | 1814 | 1346 |
| 291 | 20230629 | 142900 | 14428495398 | 1815 | 1814 | 1815 | 1814 | 2990 |
| 292 | 20230629 | 142800 | 14423071284 | 1814 | 1815 | 1815 | 1814 | 7760 |
| 293 | 20230629 | 142700 | 14408993124 | 1815 | 1814 | 1815 | 1814 | 2424 |
| 294 | 20230629 | 142600 | 14404595464 | 1813 | 1814 | 1814 | 1813 | 3102 |
| 295 | 20230629 | 142500 | 14398970758 | 1814 | 1814 | 1815 | 1813 | 18916 |
| 296 | 20230629 | 142400 | 14364667873 | 1814 | 1815 | 1815 | 1813 | 3193 |
| 297 | 20230629 | 142300 | 14358877373 | 1815 | 1813 | 1815 | 1813 | 6328 |
| 298 | 20230629 | 142200 | 14347401827 | 1813 | 1813 | 1813 | 1812 | 1346 |
| 299 | 20230629 | 142100 | 14344961589 | 1813 | 1813 | 1813 | 1812 | 993 |
| 300 | 20230629 | 142000 | 14343161321 | 1813 | 1813 | 1813 | 1812 | 2528 |
| 301 | 20230629 | 141900 | 14338578862 | 1812 | 1811 | 1815 | 1810 | 630 |
| 302 | 20230629 | 141800 | 14337437898 | 1812 | 1809 | 1815 | 1808 | 31569 |
| 303 | 20230629 | 141700 | 14280251901 | 1809 | 1810 | 1811 | 1808 | 26655 |
| 304 | 20230629 | 141600 | 14232028994 | 1810 | 1809 | 1811 | 1809 | 8214 |
| 305 | 20230629 | 141500 | 14217162180 | 1809 | 1810 | 1810 | 1809 | 13125 |
| 306 | 20230629 | 141400 | 14193408733 | 1810 | 1811 | 1811 | 1810 | 7099 |
| 307 | 20230629 | 141300 | 14180557902 | 1811 | 1810 | 1811 | 1810 | 2857 |
| 308 | 20230629 | 141200 | 14175383895 | 1811 | 1811 | 1811 | 1810 | 2003 |
| 309 | 20230629 | 141100 | 14171756689 | 1811 | 1809 | 1811 | 1809 | 6515 |
| 310 | 20230629 | 141000 | 14159964878 | 1809 | 1811 | 1812 | 1809 | 31508 |
| 311 | 20230629 | 140900 | 14102934275 | 1811 | 1812 | 1813 | 1811 | 9324 |
| 312 | 20230629 | 140800 | 14086034917 | 1812 | 1814 | 1815 | 1812 | 5080 |
| 313 | 20230629 | 140700 | 14076821866 | 1814 | 1814 | 1815 | 1814 | 16143 |
| 314 | 20230629 | 140600 | 14047531721 | 1814 | 1812 | 1815 | 1812 | 5881 |
| 315 | 20230629 | 140500 | 14036866543 | 1812 | 1811 | 1812 | 1810 | 1885 |
| 316 | 20230629 | 140400 | 14033453530 | 1811 | 1810 | 1811 | 1809 | 5656 |
| 317 | 20230629 | 140300 | 14023220670 | 1810 | 1808 | 1811 | 1808 | 9957 |
| 318 | 20230629 | 140200 | 14005200152 | 1809 | 1807 | 1809 | 1807 | 19848 |
| 319 | 20230629 | 140100 | 13969326424 | 1807 | 1808 | 1809 | 1807 | 31163 |
| 320 | 20230629 | 140000 | 13912996300 | 1808 | 1809 | 1810 | 1808 | 5664 |
| 321 | 20230629 | 135900 | 13902751646 | 1809 | 1809 | 1809 | 1808 | 10795 |
| 322 | 20230629 | 135800 | 13883223938 | 1808 | 1809 | 1810 | 1807 | 16666 |
| 323 | 20230629 | 135700 | 13853086361 | 1811 | 1809 | 1811 | 1809 | 22805 |
| 324 | 20230629 | 135600 | 13811823502 | 1809 | 1811 | 1811 | 1809 | 4391 |
| 325 | 20230629 | 135500 | 13803876335 | 1811 | 1811 | 1811 | 1810 | 2683 |
| 326 | 20230629 | 135400 | 13799019405 | 1811 | 1811 | 1811 | 1810 | 4207 |
| 327 | 20230629 | 135300 | 13791404005 | 1810 | 1809 | 1811 | 1809 | 5871 |
| 328 | 20230629 | 135200 | 13780780166 | 1809 | 1811 | 1812 | 1809 | 15957 |
| 329 | 20230629 | 135100 | 13751895123 | 1811 | 1811 | 1812 | 1811 | 2995 |
| 330 | 20230629 | 135000 | 13746471176 | 1811 | 1813 | 1813 | 1811 | 1780 |
| 331 | 20230629 | 134900 | 13743244617 | 1813 | 1810 | 1813 | 1810 | 5201 |
| 332 | 20230629 | 134800 | 13733824556 | 1811 | 1811 | 1812 | 1810 | 923 |
| 333 | 20230629 | 134700 | 13732153664 | 1812 | 1809 | 1812 | 1809 | 10124 |
| 334 | 20230629 | 134600 | 13713830067 | 1809 | 1809 | 1810 | 1809 | 14684 |
| 335 | 20230629 | 134500 | 13687266064 | 1809 | 1812 | 1812 | 1809 | 24017 |
| 336 | 20230629 | 134400 | 13643797939 | 1812 | 1811 | 1812 | 1809 | 6349 |
| 337 | 20230629 | 134300 | 13632306373 | 1811 | 1811 | 1811 | 1809 | 22793 |
| 338 | 20230629 | 134200 | 13591055676 | 1811 | 1812 | 1812 | 1811 | 4278 |
| 339 | 20230629 | 134100 | 13583308130 | 1811 | 1812 | 1812 | 1811 | 15358 |
| 340 | 20230629 | 134000 | 13555485219 | 1812 | 1812 | 1813 | 1811 | 2948 |
| 341 | 20230629 | 133900 | 13550144841 | 1811 | 1814 | 1814 | 1811 | 3092 |
| 342 | 20230629 | 133800 | 13544540962 | 1813 | 1813 | 1813 | 1812 | 12078 |
| 343 | 20230629 | 133700 | 13522654526 | 1813 | 1813 | 1813 | 1813 | 4277 |
| 344 | 20230629 | 133600 | 13514900325 | 1813 | 1813 | 1813 | 1812 | 88 |
| 345 | 20230629 | 133500 | 13514740784 | 1812 | 1813 | 1813 | 1812 | 1356 |
| 346 | 20230629 | 133400 | 13512282710 | 1813 | 1812 | 1813 | 1811 | 5892 |
| 347 | 20230629 | 133300 | 13501609215 | 1812 | 1811 | 1812 | 1811 | 2569 |
| 348 | 20230629 | 133200 | 13496954301 | 1811 | 1811 | 1812 | 1810 | 8460 |
| 349 | 20230629 | 133100 | 13481633397 | 1811 | 1810 | 1811 | 1809 | 5572 |
| 350 | 20230629 | 133000 | 13471548275 | 1810 | 1810 | 1810 | 1809 | 9207 |
| 351 | 20230629 | 132900 | 13454891598 | 1811 | 1810 | 1811 | 1809 | 5270 |
| 352 | 20230629 | 132800 | 13445354420 | 1810 | 1811 | 1811 | 1809 | 19908 |
| 353 | 20230629 | 132700 | 13409327650 | 1810 | 1807 | 1812 | 1807 | 15232 |
| 354 | 20230629 | 132600 | 13381771932 | 1808 | 1813 | 1813 | 1807 | 85504 |
| 355 | 20230629 | 132500 | 13226985826 | 1813 | 1813 | 1814 | 1812 | 4094 |
| 356 | 20230629 | 132400 | 13219564759 | 1813 | 1813 | 1814 | 1812 | 14288 |
| 357 | 20230629 | 132300 | 13193664559 | 1813 | 1814 | 1815 | 1813 | 3536 |
| 358 | 20230629 | 132200 | 13187250046 | 1814 | 1814 | 1815 | 1813 | 4794 |
| 359 | 20230629 | 132100 | 13178553640 | 1815 | 1815 | 1815 | 1813 | 3741 |
| 360 | 20230629 | 132000 | 13171769137 | 1815 | 1814 | 1816 | 1812 | 19790 |
| 361 | 20230629 | 131900 | 13135880231 | 1814 | 1812 | 1815 | 1812 | 1257 |
| 362 | 20230629 | 131800 | 13133600736 | 1812 | 1815 | 1816 | 1812 | 21386 |
| 363 | 20230629 | 131700 | 13094808321 | 1815 | 1816 | 1817 | 1813 | 37973 |
| 364 | 20230629 | 131600 | 13025889534 | 1817 | 1817 | 1818 | 1816 | 6266 |
| 365 | 20230629 | 131500 | 13014504938 | 1817 | 1819 | 1821 | 1817 | 11262 |
| 366 | 20230629 | 131400 | 12994021360 | 1819 | 1822 | 1822 | 1819 | 4204 |
| 367 | 20230629 | 131300 | 12986368439 | 1822 | 1823 | 1824 | 1821 | 717 |
| 368 | 20230629 | 131200 | 12985061933 | 1825 | 1825 | 1826 | 1821 | 739 |
| 369 | 20230629 | 131100 | 12983715277 | 1826 | 1825 | 1826 | 1820 | 53536 |
| 370 | 20230629 | 131000 | 12886233382 | 1825 | 1823 | 1825 | 1823 | 2379 |
| 371 | 20230629 | 130900 | 12881895389 | 1822 | 1824 | 1824 | 1822 | 4791 |
| 372 | 20230629 | 130800 | 12873162487 | 1824 | 1823 | 1825 | 1822 | 16918 |
| 373 | 20230629 | 130700 | 12842324031 | 1823 | 1824 | 1824 | 1823 | 5169 |
| 374 | 20230629 | 130600 | 12832897733 | 1824 | 1823 | 1824 | 1823 | 6054 |
| 375 | 20230629 | 130500 | 12821861138 | 1823 | 1826 | 1827 | 1823 | 14737 |
| 376 | 20230629 | 130400 | 12794958589 | 1825 | 1825 | 1826 | 1824 | 6352 |
| 377 | 20230629 | 130300 | 12783366231 | 1825 | 1822 | 1825 | 1822 | 8902 |
| 378 | 20230629 | 130200 | 12767137922 | 1822 | 1822 | 1823 | 1822 | 2664 |
| 379 | 20230629 | 130100 | 12762284112 | 1823 | 1823 | 1823 | 1822 | 2175 |
| 380 | 20230629 | 130000 | 12758320088 | 1823 | 1823 | 1824 | 1820 | 3025 |
| 381 | 20230629 | 125900 | 12752805604 | 1824 | 1824 | 1824 | 1819 | 8698 |
| 382 | 20230629 | 125800 | 12736975337 | 1820 | 1822 | 1823 | 1820 | 8755 |
| 383 | 20230629 | 125700 | 12721027126 | 1822 | 1824 | 1824 | 1822 | 4168 |
| 384 | 20230629 | 125600 | 12713427622 | 1824 | 1829 | 1829 | 1821 | 4874 |
| 385 | 20230629 | 125500 | 12704536832 | 1830 | 1827 | 1830 | 1823 | 17197 |
| 386 | 20230629 | 125400 | 12673117202 | 1827 | 1823 | 1827 | 1823 | 7546 |
| 387 | 20230629 | 125300 | 12659347125 | 1823 | 1822 | 1823 | 1819 | 4131 |
| 388 | 20230629 | 125200 | 12651819635 | 1823 | 1822 | 1824 | 1817 | 14718 |
| 389 | 20230629 | 125100 | 12624995657 | 1822 | 1817 | 1822 | 1815 | 17674 |
| 390 | 20230629 | 125000 | 12592838446 | 1817 | 1815 | 1817 | 1814 | 3580 |
| 391 | 20230629 | 124900 | 12586340240 | 1815 | 1818 | 1820 | 1815 | 2242 |
| 392 | 20230629 | 124800 | 12582270591 | 1816 | 1816 | 1817 | 1815 | 8277 |
| 393 | 20230629 | 124700 | 12567239603 | 1816 | 1818 | 1820 | 1816 | 3034 |
| 394 | 20230629 | 124600 | 12561728558 | 1818 | 1816 | 1818 | 1815 | 2080 |
| 395 | 20230629 | 124500 | 12557950758 | 1816 | 1815 | 1816 | 1815 | 390 |
| 396 | 20230629 | 124400 | 12557242572 | 1816 | 1816 | 1816 | 1815 | 798 |
| 397 | 20230629 | 124300 | 12555793444 | 1817 | 1816 | 1817 | 1814 | 7763 |
| 398 | 20230629 | 124200 | 12541704959 | 1817 | 1816 | 1817 | 1816 | 1274 |
| 399 | 20230629 | 124100 | 12539390935 | 1816 | 1816 | 1817 | 1816 | 2364 |
| 400 | 20230629 | 124000 | 12535097901 | 1818 | 1818 | 1818 | 1817 | 2562 |
| 401 | 20230629 | 123900 | 12530441720 | 1818 | 1819 | 1821 | 1817 | 15177 |
| 402 | 20230629 | 123800 | 12502839738 | 1818 | 1818 | 1819 | 1818 | 568 |
| 403 | 20230629 | 123700 | 12501806645 | 1817 | 1816 | 1819 | 1816 | 4001 |
| 404 | 20230629 | 123600 | 12494529145 | 1815 | 1815 | 1816 | 1815 | 6162 |
| 405 | 20230629 | 123500 | 12483341747 | 1814 | 1816 | 1816 | 1814 | 5550 |
| 406 | 20230629 | 123400 | 12473270343 | 1816 | 1816 | 1817 | 1816 | 244 |
| 407 | 20230629 | 123300 | 12472827111 | 1816 | 1819 | 1819 | 1816 | 3643 |
| 408 | 20230629 | 123200 | 12466209204 | 1817 | 1817 | 1818 | 1817 | 1935 |
| 409 | 20230629 | 123100 | 12462693210 | 1816 | 1812 | 1816 | 1810 | 11313 |
| 410 | 20230629 | 123000 | 12442194670 | 1812 | 1814 | 1814 | 1810 | 71819 |
| 411 | 20230629 | 122900 | 12312117699 | 1814 | 1817 | 1817 | 1814 | 10254 |
| 412 | 20230629 | 122800 | 12293510898 | 1816 | 1818 | 1818 | 1816 | 3639 |
| 413 | 20230629 | 122700 | 12286900889 | 1818 | 1821 | 1821 | 1817 | 10400 |
| 414 | 20230629 | 122600 | 12267975946 | 1821 | 1821 | 1821 | 1820 | 503 |
| 415 | 20230629 | 122500 | 12267059993 | 1821 | 1821 | 1821 | 1820 | 2876 |
| 416 | 20230629 | 122400 | 12261825296 | 1820 | 1820 | 1822 | 1820 | 4619 |
| 417 | 20230629 | 122300 | 12253415319 | 1820 | 1821 | 1822 | 1820 | 3335 |
| 418 | 20230629 | 122200 | 12247339825 | 1820 | 1820 | 1821 | 1820 | 2953 |
| 419 | 20230629 | 122100 | 12241964412 | 1819 | 1819 | 1820 | 1819 | 5246 |
| 420 | 20230629 | 122000 | 12232421738 | 1818 | 1816 | 1819 | 1815 | 20069 |
| 421 | 20230629 | 121900 | 12195979076 | 1815 | 1816 | 1816 | 1815 | 15673 |
| 422 | 20230629 | 121800 | 12167529748 | 1816 | 1817 | 1818 | 1815 | 14671 |
| 423 | 20230629 | 121700 | 12140895029 | 1817 | 1817 | 1818 | 1816 | 1408 |
| 424 | 20230629 | 121600 | 12138337861 | 1817 | 1818 | 1818 | 1816 | 3318 |
| 425 | 20230629 | 121500 | 12132306353 | 1818 | 1816 | 1820 | 1815 | 9390 |
| 426 | 20230629 | 121400 | 12115243464 | 1816 | 1816 | 1816 | 1815 | 4114 |
| 427 | 20230629 | 121300 | 12107772590 | 1816 | 1815 | 1816 | 1815 | 6469 |
| 428 | 20230629 | 121200 | 12096029640 | 1816 | 1816 | 1816 | 1815 | 10952 |
| 429 | 20230629 | 121100 | 12076141085 | 1816 | 1820 | 1820 | 1816 | 13541 |
| 430 | 20230629 | 121000 | 12051538703 | 1820 | 1817 | 1821 | 1817 | 1292 |
| 431 | 20230629 | 120900 | 12049190693 | 1817 | 1823 | 1823 | 1816 | 16312 |
| 432 | 20230629 | 120800 | 12019542520 | 1821 | 1821 | 1821 | 1818 | 11293 |
| 433 | 20230629 | 120700 | 11998994564 | 1821 | 1821 | 1822 | 1820 | 1311 |
| 434 | 20230629 | 120600 | 11996607124 | 1822 | 1822 | 1822 | 1822 | 3310 |
| 435 | 20230629 | 120500 | 11990576304 | 1822 | 1820 | 1822 | 1819 | 6912 |
| 436 | 20230629 | 120400 | 11977996552 | 1820 | 1818 | 1820 | 1817 | 15568 |
| 437 | 20230629 | 120300 | 11949684306 | 1819 | 1818 | 1819 | 1817 | 2684 |
| 438 | 20230629 | 120200 | 11944805036 | 1818 | 1817 | 1819 | 1817 | 8225 |
| 439 | 20230629 | 120100 | 11929852724 | 1817 | 1818 | 1818 | 1817 | 3347 |
| 440 | 20230629 | 120000 | 11923770783 | 1818 | 1818 | 1819 | 1817 | 9877 |
| 441 | 20230629 | 115900 | 11905816724 | 1818 | 1819 | 1820 | 1818 | 6711 |
| 442 | 20230629 | 115800 | 11893611004 | 1819 | 1819 | 1820 | 1818 | 9060 |
| 443 | 20230629 | 115700 | 11877131398 | 1820 | 1821 | 1822 | 1819 | 20828 |
| 444 | 20230629 | 115600 | 11839217629 | 1821 | 1823 | 1823 | 1821 | 2882 |
| 445 | 20230629 | 115500 | 11833966849 | 1824 | 1823 | 1824 | 1823 | 5981 |
| 446 | 20230629 | 115400 | 11823062676 | 1823 | 1824 | 1824 | 1822 | 3810 |
| 447 | 20230629 | 115300 | 11816116311 | 1824 | 1824 | 1825 | 1823 | 5820 |
| 448 | 20230629 | 115200 | 11805503459 | 1824 | 1823 | 1824 | 1823 | 1186 |
| 449 | 20230629 | 115100 | 11803341361 | 1823 | 1823 | 1824 | 1823 | 2249 |
| 450 | 20230629 | 115000 | 11799241430 | 1823 | 1825 | 1825 | 1823 | 5362 |
| 451 | 20230629 | 114900 | 11789459986 | 1825 | 1826 | 1827 | 1825 | 6508 |
| 452 | 20230629 | 114800 | 11777582657 | 1827 | 1827 | 1827 | 1826 | 1171 |
| 453 | 20230629 | 114700 | 11775444251 | 1826 | 1827 | 1827 | 1826 | 1570 |
| 454 | 20230629 | 114600 | 11772576255 | 1827 | 1824 | 1827 | 1823 | 9649 |
| 455 | 20230629 | 114500 | 11754962560 | 1823 | 1823 | 1824 | 1823 | 3805 |
| 456 | 20230629 | 114400 | 11748022345 | 1823 | 1825 | 1825 | 1823 | 2321 |
| 457 | 20230629 | 114300 | 11743789918 | 1824 | 1826 | 1826 | 1824 | 8308 |
| 458 | 20230629 | 114200 | 11728628452 | 1825 | 1825 | 1826 | 1824 | 7865 |
| 459 | 20230629 | 114100 | 11714275381 | 1825 | 1824 | 1826 | 1823 | 5289 |
| 460 | 20230629 | 114000 | 11704626072 | 1824 | 1822 | 1825 | 1822 | 3720 |
| 461 | 20230629 | 113900 | 11697839831 | 1822 | 1823 | 1825 | 1820 | 13779 |
| 462 | 20230629 | 113800 | 11672746460 | 1823 | 1825 | 1825 | 1823 | 7545 |
| 463 | 20230629 | 113700 | 11658986405 | 1826 | 1824 | 1826 | 1824 | 4620 |
| 464 | 20230629 | 113600 | 11650557592 | 1824 | 1823 | 1825 | 1823 | 2596 |
| 465 | 20230629 | 113500 | 11645823355 | 1825 | 1824 | 1825 | 1823 | 5959 |
| 466 | 20230629 | 113400 | 11634954400 | 1825 | 1825 | 1825 | 1824 | 5221 |
| 467 | 20230629 | 113300 | 11625428229 | 1825 | 1826 | 1826 | 1824 | 7028 |
| 468 | 20230629 | 113200 | 11612603858 | 1825 | 1833 | 1833 | 1825 | 5444 |
| 469 | 20230629 | 113100 | 11602656627 | 1833 | 1829 | 1835 | 1829 | 7484 |
| 470 | 20230629 | 113000 | 11588927716 | 1829 | 1825 | 1829 | 1825 | 3437 |
| 471 | 20230629 | 112900 | 11582652690 | 1826 | 1824 | 1826 | 1824 | 3300 |
| 472 | 20230629 | 112800 | 11576629195 | 1825 | 1824 | 1825 | 1823 | 3555 |
| 473 | 20230629 | 112700 | 11570147520 | 1824 | 1826 | 1826 | 1824 | 4516 |
| 474 | 20230629 | 112600 | 11561904457 | 1826 | 1830 | 1830 | 1826 | 21423 |
| 475 | 20230629 | 112500 | 11522766776 | 1830 | 1830 | 1831 | 1830 | 10322 |
| 476 | 20230629 | 112400 | 11503873366 | 1830 | 1832 | 1835 | 1830 | 8462 |
| 477 | 20230629 | 112300 | 11488381184 | 1831 | 1831 | 1837 | 1830 | 17936 |
| 478 | 20230629 | 112200 | 11455531541 | 1831 | 1832 | 1839 | 1830 | 20765 |
| 479 | 20230629 | 112100 | 11417413797 | 1832 | 1830 | 1834 | 1830 | 14735 |
| 480 | 20230629 | 112000 | 11390397312 | 1833 | 1831 | 1835 | 1829 | 24898 |
| 481 | 20230629 | 111900 | 11344760289 | 1832 | 1827 | 1832 | 1827 | 36596 |
| 482 | 20230629 | 111800 | 11277847694 | 1828 | 1828 | 1828 | 1827 | 1408 |
| 483 | 20230629 | 111700 | 11275275201 | 1828 | 1827 | 1828 | 1826 | 6714 |
| 484 | 20230629 | 111600 | 11263009634 | 1827 | 1827 | 1827 | 1826 | 5060 |
| 485 | 20230629 | 111500 | 11253765533 | 1827 | 1825 | 1828 | 1825 | 13370 |
| 486 | 20230629 | 111400 | 11229341156 | 1825 | 1826 | 1828 | 1824 | 11938 |
| 487 | 20230629 | 111300 | 11207544742 | 1826 | 1817 | 1828 | 1815 | 47599 |
| 488 | 20230629 | 111200 | 11120969410 | 1817 | 1820 | 1820 | 1817 | 58248 |
| 489 | 20230629 | 111100 | 11015088859 | 1820 | 1823 | 1823 | 1820 | 7708 |
| 490 | 20230629 | 111000 | 11001053844 | 1823 | 1818 | 1824 | 1817 | 55601 |
| 491 | 20230629 | 110900 | 10899936310 | 1818 | 1827 | 1827 | 1817 | 87541 |
| 492 | 20230629 | 110800 | 10740535312 | 1824 | 1836 | 1836 | 1824 | 138309 |
| 493 | 20230629 | 110700 | 10487564844 | 1831 | 1836 | 1837 | 1831 | 45643 |
| 494 | 20230629 | 110600 | 10403889962 | 1838 | 1837 | 1838 | 1836 | 4348 |
| 495 | 20230629 | 110500 | 10395904944 | 1838 | 1838 | 1839 | 1834 | 9276 |
| 496 | 20230629 | 110400 | 10378870332 | 1835 | 1834 | 1840 | 1832 | 23726 |
| 497 | 20230629 | 110300 | 10335356497 | 1833 | 1833 | 1834 | 1832 | 50077 |
| 498 | 20230629 | 110200 | 10243587336 | 1833 | 1837 | 1839 | 1831 | 169939 |
| 499 | 20230629 | 110100 | 9931875019 | 1838 | 1842 | 1843 | 1837 | 77302 |
| 500 | 20230629 | 110000 | 9789648973 | 1841 | 1842 | 1843 | 1841 | 11622 |
| 501 | 20230629 | 105900 | 9768246946 | 1842 | 1842 | 1844 | 1841 | 9691 |
| 502 | 20230629 | 105800 | 9750392033 | 1842 | 1842 | 1842 | 1841 | 11052 |
| 503 | 20230629 | 105700 | 9730037142 | 1842 | 1842 | 1843 | 1841 | 12483 |
| 504 | 20230629 | 105600 | 9707043540 | 1842 | 1842 | 1843 | 1841 | 10799 |
| 505 | 20230629 | 105500 | 9687151782 | 1842 | 1842 | 1843 | 1841 | 28051 |
| 506 | 20230629 | 105400 | 9635485364 | 1843 | 1843 | 1844 | 1843 | 16613 |
| 507 | 20230629 | 105300 | 9604865188 | 1844 | 1844 | 1845 | 1844 | 15186 |
| 508 | 20230629 | 105200 | 9576858558 | 1844 | 1845 | 1845 | 1844 | 16704 |
| 509 | 20230629 | 105100 | 9546050105 | 1845 | 1844 | 1845 | 1844 | 2574 |
| 510 | 20230629 | 105000 | 9541302373 | 1844 | 1844 | 1844 | 1844 | 5146 |
| 511 | 20230629 | 104900 | 9531813149 | 1845 | 1845 | 1845 | 1843 | 14152 |
| 512 | 20230629 | 104800 | 9505722428 | 1844 | 1846 | 1846 | 1844 | 7746 |
| 513 | 20230629 | 104700 | 9491424774 | 1846 | 1845 | 1846 | 1845 | 5071 |
| 514 | 20230629 | 104600 | 9482068168 | 1845 | 1846 | 1846 | 1843 | 21880 |
| 515 | 20230629 | 104500 | 9441705809 | 1846 | 1846 | 1847 | 1846 | 3110 |
| 516 | 20230629 | 104400 | 9435964027 | 1846 | 1849 | 1849 | 1844 | 23195 |
| 517 | 20230629 | 104300 | 9393135695 | 1850 | 1851 | 1851 | 1849 | 2987 |
| 518 | 20230629 | 104200 | 9387609981 | 1850 | 1852 | 1852 | 1850 | 8725 |
| 519 | 20230629 | 104100 | 9371457464 | 1852 | 1852 | 1853 | 1851 | 4529 |
| 520 | 20230629 | 104000 | 9363070598 | 1852 | 1848 | 1852 | 1848 | 17560 |
| 521 | 20230629 | 103900 | 9330580813 | 1848 | 1848 | 1848 | 1847 | 3387 |
| 522 | 20230629 | 103800 | 9324321700 | 1847 | 1846 | 1848 | 1845 | 8659 |
| 523 | 20230629 | 103700 | 9308333421 | 1845 | 1842 | 1847 | 1842 | 18712 |
| 524 | 20230629 | 103600 | 9273820144 | 1843 | 1846 | 1846 | 1842 | 41322 |
| 525 | 20230629 | 103500 | 9197632387 | 1845 | 1846 | 1847 | 1845 | 11423 |
| 526 | 20230629 | 103400 | 9176551190 | 1846 | 1848 | 1848 | 1845 | 46904 |
| 527 | 20230629 | 103300 | 9089956282 | 1848 | 1849 | 1849 | 1848 | 11090 |
| 528 | 20230629 | 103200 | 9069461947 | 1849 | 1847 | 1849 | 1847 | 4461 |
| 529 | 20230629 | 103100 | 9061216336 | 1847 | 1850 | 1850 | 1846 | 20298 |
| 530 | 20230629 | 103000 | 9023719826 | 1850 | 1850 | 1850 | 1847 | 8876 |
| 531 | 20230629 | 102900 | 9007315312 | 1850 | 1850 | 1851 | 1848 | 8105 |
| 532 | 20230629 | 102800 | 8992328462 | 1850 | 1849 | 1850 | 1848 | 18662 |
| 533 | 20230629 | 102700 | 8957822569 | 1849 | 1848 | 1850 | 1848 | 3126 |
| 534 | 20230629 | 102600 | 8952043666 | 1848 | 1851 | 1851 | 1848 | 32549 |
| 535 | 20230629 | 102500 | 8891844378 | 1851 | 1854 | 1855 | 1851 | 13246 |
| 536 | 20230629 | 102400 | 8867301479 | 1855 | 1855 | 1856 | 1853 | 3387 |
| 537 | 20230629 | 102300 | 8861019349 | 1856 | 1850 | 1856 | 1850 | 15371 |
| 538 | 20230629 | 102200 | 8832526633 | 1850 | 1850 | 1850 | 1849 | 8005 |
| 539 | 20230629 | 102100 | 8817717451 | 1848 | 1848 | 1850 | 1847 | 10113 |
| 540 | 20230629 | 102000 | 8799030018 | 1848 | 1851 | 1851 | 1847 | 29719 |
| 541 | 20230629 | 101900 | 8744093824 | 1851 | 1850 | 1855 | 1849 | 24550 |
| 542 | 20230629 | 101800 | 8698690266 | 1850 | 1858 | 1858 | 1849 | 55632 |
| 543 | 20230629 | 101700 | 8595603880 | 1858 | 1859 | 1859 | 1857 | 10507 |
| 544 | 20230629 | 101600 | 8576084616 | 1859 | 1860 | 1860 | 1858 | 10078 |
| 545 | 20230629 | 101500 | 8557348888 | 1860 | 1865 | 1866 | 1853 | 64677 |
| 546 | 20230629 | 101400 | 8437138022 | 1866 | 1869 | 1870 | 1860 | 41224 |
| 547 | 20230629 | 101300 | 8360304631 | 1870 | 1866 | 1870 | 1864 | 21759 |
| 548 | 20230629 | 101200 | 8319696828 | 1867 | 1878 | 1879 | 1865 | 52030 |
| 549 | 20230629 | 101100 | 8222273262 | 1876 | 1874 | 1879 | 1869 | 118868 |
| 550 | 20230629 | 101000 | 7999291420 | 1874 | 1872 | 1875 | 1866 | 57491 |
| 551 | 20230629 | 100900 | 7891741938 | 1871 | 1872 | 1872 | 1864 | 42869 |
| 552 | 20230629 | 100800 | 7811642533 | 1871 | 1870 | 1873 | 1865 | 68995 |
| 553 | 20230629 | 100700 | 7682647045 | 1872 | 1853 | 1879 | 1853 | 233320 |
| 554 | 20230629 | 100600 | 7246286934 | 1852 | 1851 | 1853 | 1850 | 16038 |
| 555 | 20230629 | 100500 | 7216599442 | 1852 | 1850 | 1852 | 1850 | 5715 |
| 556 | 20230629 | 100400 | 7206023898 | 1850 | 1852 | 1853 | 1850 | 29104 |
| 557 | 20230629 | 100300 | 7152164252 | 1852 | 1856 | 1856 | 1852 | 30694 |
| 558 | 20230629 | 100200 | 7095237825 | 1855 | 1857 | 1857 | 1854 | 8036 |
| 559 | 20230629 | 100100 | 7080329921 | 1857 | 1856 | 1858 | 1855 | 16947 |
| 560 | 20230629 | 100000 | 7048879098 | 1856 | 1856 | 1857 | 1855 | 15912 |
| 561 | 20230629 | 095900 | 7019350477 | 1856 | 1857 | 1857 | 1856 | 13947 |
| 562 | 20230629 | 095800 | 6993457478 | 1857 | 1853 | 1857 | 1853 | 32100 |
| 563 | 20230629 | 095700 | 6933904248 | 1853 | 1850 | 1853 | 1848 | 70542 |
| 564 | 20230629 | 095600 | 6803400095 | 1850 | 1849 | 1850 | 1848 | 12691 |
| 565 | 20230629 | 095500 | 6779930697 | 1850 | 1847 | 1850 | 1847 | 23924 |
| 566 | 20230629 | 095400 | 6735709653 | 1847 | 1847 | 1848 | 1843 | 65564 |
| 567 | 20230629 | 095300 | 6614748555 | 1847 | 1849 | 1850 | 1847 | 32082 |
| 568 | 20230629 | 095200 | 6555455296 | 1849 | 1851 | 1851 | 1847 | 17542 |
| 569 | 20230629 | 095100 | 6523018221 | 1852 | 1850 | 1852 | 1850 | 12572 |
| 570 | 20230629 | 095000 | 6499748804 | 1849 | 1850 | 1852 | 1847 | 30265 |
| 571 | 20230629 | 094900 | 6443785296 | 1850 | 1850 | 1852 | 1850 | 22900 |
| 572 | 20230629 | 094800 | 6401403070 | 1850 | 1853 | 1853 | 1850 | 10038 |
| 573 | 20230629 | 094700 | 6382826312 | 1853 | 1850 | 1853 | 1850 | 13544 |
| 574 | 20230629 | 094600 | 6357748243 | 1851 | 1855 | 1855 | 1851 | 41696 |
| 575 | 20230629 | 094500 | 6280533415 | 1854 | 1856 | 1857 | 1854 | 25354 |
| 576 | 20230629 | 094400 | 6233476294 | 1856 | 1856 | 1858 | 1856 | 21921 |
| 577 | 20230629 | 094300 | 6192773175 | 1856 | 1856 | 1856 | 1854 | 15968 |
| 578 | 20230629 | 094200 | 6163149382 | 1856 | 1848 | 1856 | 1847 | 91989 |
| 579 | 20230629 | 094100 | 5992824936 | 1848 | 1847 | 1849 | 1847 | 21356 |
| 580 | 20230629 | 094000 | 5953360646 | 1848 | 1850 | 1855 | 1847 | 25344 |
| 581 | 20230629 | 093900 | 5906432221 | 1850 | 1848 | 1851 | 1844 | 72244 |
| 582 | 20230629 | 093800 | 5772983761 | 1848 | 1850 | 1850 | 1848 | 23713 |
| 583 | 20230629 | 093700 | 5729140109 | 1850 | 1853 | 1854 | 1850 | 18918 |
| 584 | 20230629 | 093600 | 5694109407 | 1853 | 1855 | 1855 | 1850 | 15245 |
| 585 | 20230629 | 093500 | 5665876692 | 1854 | 1856 | 1857 | 1850 | 55418 |
| 586 | 20230629 | 093400 | 5563140280 | 1857 | 1845 | 1858 | 1843 | 52380 |
| 587 | 20230629 | 093300 | 5466087958 | 1845 | 1855 | 1855 | 1844 | 186024 |
| 588 | 20230629 | 093200 | 5121882886 | 1855 | 1855 | 1857 | 1855 | 30878 |
| 589 | 20230629 | 093100 | 5064586998 | 1856 | 1858 | 1859 | 1855 | 57307 |
| 590 | 20230629 | 093000 | 4958220667 | 1859 | 1859 | 1861 | 1858 | 16729 |
| 591 | 20230629 | 092900 | 4927118441 | 1860 | 1863 | 1863 | 1859 | 10076 |
| 592 | 20230629 | 092800 | 4908365802 | 1863 | 1867 | 1868 | 1862 | 17587 |
| 593 | 20230629 | 092700 | 4875560949 | 1868 | 1858 | 1868 | 1857 | 57666 |
| 594 | 20230629 | 092600 | 4768160280 | 1858 | 1860 | 1860 | 1857 | 11018 |
| 595 | 20230629 | 092500 | 4747684617 | 1860 | 1861 | 1862 | 1857 | 21915 |
| 596 | 20230629 | 092400 | 4706939401 | 1861 | 1864 | 1865 | 1860 | 23573 |
| 597 | 20230629 | 092300 | 4663017403 | 1865 | 1869 | 1869 | 1864 | 25707 |
| 598 | 20230629 | 092200 | 4615062359 | 1869 | 1870 | 1872 | 1868 | 35881 |
| 599 | 20230629 | 092100 | 4547952578 | 1870 | 1866 | 1871 | 1865 | 41737 |
| 600 | 20230629 | 092000 | 4469934485 | 1870 | 1859 | 1870 | 1856 | 71161 |
| 601 | 20230629 | 091900 | 4337498060 | 1858 | 1868 | 1870 | 1852 | 175708 |
| 602 | 20230629 | 091800 | 4011205272 | 1868 | 1872 | 1873 | 1866 | 47041 |
| 603 | 20230629 | 091700 | 3923247170 | 1872 | 1859 | 1873 | 1858 | 65415 |
| 604 | 20230629 | 091600 | 3801137224 | 1862 | 1859 | 1862 | 1856 | 109702 |
| 605 | 20230629 | 091500 | 3597217956 | 1858 | 1857 | 1860 | 1855 | 46937 |
| 606 | 20230629 | 091400 | 3510015756 | 1856 | 1866 | 1866 | 1855 | 175042 |
| 607 | 20230629 | 091300 | 3184469555 | 1866 | 1866 | 1871 | 1864 | 93571 |
| 608 | 20230629 | 091200 | 3009694648 | 1866 | 1874 | 1875 | 1861 | 189499 |
| 609 | 20230629 | 091100 | 2655842041 | 1875 | 1882 | 1889 | 1875 | 180015 |
| 610 | 20230629 | 091000 | 2317332767 | 1881 | 1893 | 1893 | 1880 | 172449 |
| 611 | 20230629 | 090900 | 1992094759 | 1893 | 1895 | 1897 | 1891 | 70978 |
| 612 | 20230629 | 090800 | 1857766556 | 1894 | 1902 | 1903 | 1893 | 84965 |
| 613 | 20230629 | 090700 | 1696519852 | 1902 | 1897 | 1902 | 1896 | 48297 |
| 614 | 20230629 | 090600 | 1604759649 | 1896 | 1896 | 1897 | 1894 | 22648 |
| 615 | 20230629 | 090500 | 1561813423 | 1896 | 1891 | 1898 | 1891 | 53015 |
| 616 | 20230629 | 090400 | 1461382173 | 1892 | 1893 | 1896 | 1890 | 94310 |
| 617 | 20230629 | 090300 | 1282964228 | 1893 | 1904 | 1905 | 1893 | 121215 |
| 618 | 20230629 | 090200 | 1052924939 | 1904 | 1894 | 1905 | 1893 | 102906 |
| 619 | 20230629 | 090100 | 857492397 | 1894 | 1907 | 1908 | 1892 | 176461 |
| 620 | 20230629 | 090000 | 522409655 | 1908 | 1910 | 1911 | 1901 | 238774 |