32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 191800 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 185200 |
| 3 | 20230630 | 191700 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 4 | 20230630 | 191600 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 5 | 20230630 | 191500 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 6 | 20230630 | 191400 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 7 | 20230630 | 191300 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 8 | 20230630 | 191200 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 9 | 20230630 | 191100 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 10 | 20230630 | 191000 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 11 | 20230630 | 190900 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 12 | 20230630 | 190800 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 13 | 20230630 | 190700 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 14 | 20230630 | 190600 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 15 | 20230630 | 190500 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 16 | 20230630 | 190400 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 17 | 20230630 | 190300 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 18 | 20230630 | 190200 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 19 | 20230630 | 190100 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 20 | 20230630 | 190000 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 21 | 20230630 | 185900 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 22 | 20230630 | 185800 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 23 | 20230630 | 185700 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 24 | 20230630 | 185600 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 25 | 20230630 | 185500 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 26 | 20230630 | 185400 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 27 | 20230630 | 185300 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 28 | 20230630 | 185200 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 29 | 20230630 | 185100 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 30 | 20230630 | 185000 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 31 | 20230630 | 184900 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 32 | 20230630 | 184800 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 185200 |
| 33 | 20230630 | 184700 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 34 | 20230630 | 184600 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 35 | 20230630 | 184500 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 36 | 20230630 | 184400 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 37 | 20230630 | 184300 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 38 | 20230630 | 184200 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 39 | 20230630 | 184100 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 40 | 20230630 | 184000 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 41 | 20230630 | 183900 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 42 | 20230630 | 183800 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 43 | 20230630 | 183700 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 44 | 20230630 | 183600 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 45 | 20230630 | 183500 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 46 | 20230630 | 183400 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 47 | 20230630 | 183300 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 48 | 20230630 | 183200 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 49 | 20230630 | 183100 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 50 | 20230630 | 183000 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 51 | 20230630 | 182900 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 52 | 20230630 | 182800 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 53 | 20230630 | 182700 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 54 | 20230630 | 182600 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 55 | 20230630 | 182500 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 56 | 20230630 | 182400 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 57 | 20230630 | 182300 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 58 | 20230630 | 182200 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 59 | 20230630 | 182100 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 60 | 20230630 | 182000 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 61 | 20230630 | 181900 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 62 | 20230630 | 181800 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 185200 |
| 63 | 20230630 | 181700 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 64 | 20230630 | 181600 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 65 | 20230630 | 181500 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 66 | 20230630 | 181400 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 67 | 20230630 | 181300 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 68 | 20230630 | 181200 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 69 | 20230630 | 181100 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 70 | 20230630 | 181000 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 71 | 20230630 | 180900 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 72 | 20230630 | 180800 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 73 | 20230630 | 180700 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 74 | 20230630 | 180600 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 75 | 20230630 | 180500 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 76 | 20230630 | 180400 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 77 | 20230630 | 180300 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 78 | 20230630 | 180200 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 79 | 20230630 | 180100 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 80 | 20230630 | 180000 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 81 | 20230630 | 175900 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 82 | 20230630 | 175800 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 83 | 20230630 | 175700 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 84 | 20230630 | 175600 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 85 | 20230630 | 175500 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 86 | 20230630 | 175400 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 87 | 20230630 | 175300 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 88 | 20230630 | 175200 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 89 | 20230630 | 175100 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 90 | 20230630 | 175000 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 91 | 20230630 | 174900 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 92 | 20230630 | 174800 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 185200 |
| 93 | 20230630 | 174700 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 94 | 20230630 | 174600 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 95 | 20230630 | 174500 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 96 | 20230630 | 174400 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 97 | 20230630 | 174300 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 98 | 20230630 | 174200 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 99 | 20230630 | 174100 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 100 | 20230630 | 174000 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 101 | 20230630 | 173900 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 102 | 20230630 | 173800 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 103 | 20230630 | 173700 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 104 | 20230630 | 173600 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 105 | 20230630 | 173500 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 106 | 20230630 | 173400 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 107 | 20230630 | 173300 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 108 | 20230630 | 173200 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 109 | 20230630 | 173100 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 110 | 20230630 | 173000 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 111 | 20230630 | 172900 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 112 | 20230630 | 172800 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 113 | 20230630 | 172700 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 114 | 20230630 | 172600 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 115 | 20230630 | 172500 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 116 | 20230630 | 172400 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 117 | 20230630 | 172300 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 118 | 20230630 | 172200 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 119 | 20230630 | 172100 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 120 | 20230630 | 172000 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 121 | 20230630 | 171900 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 122 | 20230630 | 171800 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 185200 |
| 123 | 20230630 | 171700 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 124 | 20230630 | 171600 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 125 | 20230630 | 171500 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 126 | 20230630 | 171400 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 127 | 20230630 | 171300 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 128 | 20230630 | 171200 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 129 | 20230630 | 171100 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 130 | 20230630 | 171000 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 131 | 20230630 | 170900 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 132 | 20230630 | 170800 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 133 | 20230630 | 170700 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 134 | 20230630 | 170600 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 135 | 20230630 | 170500 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 136 | 20230630 | 170400 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 137 | 20230630 | 170300 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 138 | 20230630 | 170200 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 139 | 20230630 | 170100 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 140 | 20230630 | 170000 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 141 | 20230630 | 165900 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 142 | 20230630 | 165800 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 143 | 20230630 | 165700 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 144 | 20230630 | 165600 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 145 | 20230630 | 165500 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 146 | 20230630 | 165400 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 147 | 20230630 | 165300 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 148 | 20230630 | 165200 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 149 | 20230630 | 165100 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 150 | 20230630 | 165000 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 151 | 20230630 | 164900 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 152 | 20230630 | 164800 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 185200 |
| 153 | 20230630 | 164700 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 154 | 20230630 | 164600 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 155 | 20230630 | 164500 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 156 | 20230630 | 164400 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 157 | 20230630 | 164300 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 158 | 20230630 | 164200 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 159 | 20230630 | 164100 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 160 | 20230630 | 164000 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 161 | 20230630 | 163900 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 162 | 20230630 | 163800 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 163 | 20230630 | 163700 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 164 | 20230630 | 163600 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 165 | 20230630 | 163500 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 166 | 20230630 | 163400 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 167 | 20230630 | 163300 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 168 | 20230630 | 163200 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 169 | 20230630 | 163100 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 170 | 20230630 | 163000 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 171 | 20230630 | 162900 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 172 | 20230630 | 162800 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 173 | 20230630 | 162700 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 174 | 20230630 | 162600 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 175 | 20230630 | 162500 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 176 | 20230630 | 162400 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 177 | 20230630 | 162300 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 178 | 20230630 | 162200 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 179 | 20230630 | 162100 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 180 | 20230630 | 162000 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 181 | 20230630 | 161900 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 182 | 20230630 | 161800 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 185200 |
| 183 | 20230630 | 161700 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 184 | 20230630 | 161600 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 185 | 20230630 | 161500 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 186 | 20230630 | 161400 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 187 | 20230630 | 161300 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 188 | 20230630 | 161200 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 189 | 20230630 | 161100 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 190 | 20230630 | 161000 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 191 | 20230630 | 160900 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 192 | 20230630 | 160800 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 193 | 20230630 | 160700 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 194 | 20230630 | 160600 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 195 | 20230630 | 160500 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 196 | 20230630 | 160400 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 197 | 20230630 | 160300 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 198 | 20230630 | 160200 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 199 | 20230630 | 160100 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 200 | 20230630 | 160000 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 201 | 20230630 | 155900 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 202 | 20230630 | 155800 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 203 | 20230630 | 155700 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 204 | 20230630 | 155600 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 205 | 20230630 | 155500 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 206 | 20230630 | 155400 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 207 | 20230630 | 155300 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 208 | 20230630 | 155200 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 209 | 20230630 | 155100 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 210 | 20230630 | 155000 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 211 | 20230630 | 154900 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 212 | 20230630 | 154800 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 185200 |
| 213 | 20230630 | 154700 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 214 | 20230630 | 154600 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 215 | 20230630 | 154500 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 216 | 20230630 | 154400 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 217 | 20230630 | 154300 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 218 | 20230630 | 154200 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 219 | 20230630 | 154100 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 220 | 20230630 | 154000 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 221 | 20230630 | 153900 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 222 | 20230630 | 153800 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 223 | 20230630 | 153700 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 224 | 20230630 | 153600 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 225 | 20230630 | 153500 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 226 | 20230630 | 153400 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 227 | 20230630 | 153300 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 228 | 20230630 | 153200 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 229 | 20230630 | 153100 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 0 |
| 230 | 20230630 | 153000 | 18848432948 | 1772 | 1772 | 1772 | 1772 | 185200 |
| 231 | 20230630 | 152900 | 18520258548 | 1775 | 1775 | 1775 | 1775 | 0 |
| 232 | 20230630 | 152800 | 18520258548 | 1775 | 1775 | 1775 | 1775 | 0 |
| 233 | 20230630 | 152700 | 18520258548 | 1775 | 1775 | 1775 | 1775 | 0 |
| 234 | 20230630 | 152600 | 18520258548 | 1775 | 1775 | 1775 | 1775 | 0 |
| 235 | 20230630 | 152500 | 18520258548 | 1775 | 1775 | 1775 | 1775 | 0 |
| 236 | 20230630 | 152400 | 18520258548 | 1775 | 1775 | 1775 | 1775 | 0 |
| 237 | 20230630 | 152300 | 18520258548 | 1775 | 1775 | 1775 | 1775 | 0 |
| 238 | 20230630 | 152200 | 18520258548 | 1775 | 1775 | 1775 | 1775 | 0 |
| 239 | 20230630 | 152100 | 18520258548 | 1775 | 1775 | 1775 | 1775 | 0 |
| 240 | 20230630 | 152000 | 18520258548 | 1775 | 1775 | 1775 | 1775 | 0 |
| 241 | 20230630 | 151900 | 18520258548 | 1775 | 1772 | 1775 | 1770 | 102962 |
| 242 | 20230630 | 151800 | 18337825697 | 1771 | 1773 | 1773 | 1769 | 31568 |
| 243 | 20230630 | 151700 | 18281937043 | 1773 | 1772 | 1773 | 1771 | 27176 |
| 244 | 20230630 | 151600 | 18233787859 | 1773 | 1772 | 1773 | 1771 | 11041 |
| 245 | 20230630 | 151500 | 18214225770 | 1772 | 1770 | 1773 | 1768 | 25459 |
| 246 | 20230630 | 151400 | 18169158910 | 1770 | 1776 | 1776 | 1770 | 24476 |
| 247 | 20230630 | 151300 | 18125803169 | 1776 | 1772 | 1776 | 1769 | 23836 |
| 248 | 20230630 | 151200 | 18083578292 | 1773 | 1772 | 1773 | 1770 | 18339 |
| 249 | 20230630 | 151100 | 18051093526 | 1773 | 1773 | 1773 | 1771 | 8756 |
| 250 | 20230630 | 151000 | 18035583525 | 1773 | 1775 | 1778 | 1771 | 13726 |
| 251 | 20230630 | 150900 | 18011258077 | 1773 | 1772 | 1775 | 1770 | 11903 |
| 252 | 20230630 | 150800 | 17990167420 | 1772 | 1769 | 1772 | 1769 | 10447 |
| 253 | 20230630 | 150700 | 17971675335 | 1768 | 1769 | 1771 | 1768 | 16584 |
| 254 | 20230630 | 150600 | 17942339976 | 1769 | 1770 | 1771 | 1769 | 20433 |
| 255 | 20230630 | 150500 | 17906173816 | 1770 | 1769 | 1772 | 1769 | 10581 |
| 256 | 20230630 | 150400 | 17887450407 | 1768 | 1768 | 1769 | 1766 | 9149 |
| 257 | 20230630 | 150300 | 17871283888 | 1768 | 1773 | 1773 | 1768 | 23840 |
| 258 | 20230630 | 150200 | 17829070886 | 1773 | 1774 | 1774 | 1770 | 30781 |
| 259 | 20230630 | 150100 | 17774521647 | 1774 | 1778 | 1778 | 1774 | 13566 |
| 260 | 20230630 | 150000 | 17750433082 | 1777 | 1780 | 1781 | 1777 | 8904 |
| 261 | 20230630 | 145900 | 17734595155 | 1781 | 1779 | 1781 | 1778 | 14626 |
| 262 | 20230630 | 145800 | 17708563846 | 1779 | 1775 | 1779 | 1775 | 31928 |
| 263 | 20230630 | 145700 | 17651826706 | 1775 | 1776 | 1776 | 1774 | 14721 |
| 264 | 20230630 | 145600 | 17625705664 | 1776 | 1774 | 1776 | 1774 | 4418 |
| 265 | 20230630 | 145500 | 17617861948 | 1774 | 1775 | 1775 | 1774 | 25343 |
| 266 | 20230630 | 145400 | 17572893774 | 1775 | 1773 | 1775 | 1773 | 16685 |
| 267 | 20230630 | 145300 | 17543296171 | 1774 | 1773 | 1774 | 1772 | 15638 |
| 268 | 20230630 | 145200 | 17515566797 | 1772 | 1771 | 1775 | 1770 | 20693 |
| 269 | 20230630 | 145100 | 17478887644 | 1770 | 1767 | 1771 | 1767 | 4381 |
| 270 | 20230630 | 145000 | 17471137104 | 1766 | 1772 | 1772 | 1766 | 24742 |
| 271 | 20230630 | 144900 | 17427378190 | 1772 | 1773 | 1774 | 1772 | 16066 |
| 272 | 20230630 | 144800 | 17398900460 | 1772 | 1775 | 1775 | 1770 | 33203 |
| 273 | 20230630 | 144700 | 17340077117 | 1775 | 1768 | 1776 | 1768 | 71113 |
| 274 | 20230630 | 144600 | 17214030155 | 1768 | 1766 | 1769 | 1766 | 23131 |
| 275 | 20230630 | 144500 | 17173141547 | 1766 | 1761 | 1766 | 1761 | 35353 |
| 276 | 20230630 | 144400 | 17110797078 | 1761 | 1761 | 1762 | 1761 | 6150 |
| 277 | 20230630 | 144300 | 17099966351 | 1761 | 1759 | 1762 | 1759 | 12197 |
| 278 | 20230630 | 144200 | 17078494642 | 1759 | 1758 | 1760 | 1758 | 14400 |
| 279 | 20230630 | 144100 | 17053165526 | 1759 | 1759 | 1759 | 1758 | 5452 |
| 280 | 20230630 | 144000 | 17043577464 | 1759 | 1759 | 1760 | 1757 | 20514 |
| 281 | 20230630 | 143900 | 17007497497 | 1759 | 1759 | 1759 | 1758 | 1927 |
| 282 | 20230630 | 143800 | 17004107906 | 1758 | 1759 | 1760 | 1758 | 3238 |
| 283 | 20230630 | 143700 | 16998412601 | 1759 | 1758 | 1759 | 1758 | 1413 |
| 284 | 20230630 | 143600 | 16995927937 | 1758 | 1758 | 1758 | 1758 | 1039 |
| 285 | 20230630 | 143500 | 16994101375 | 1757 | 1759 | 1759 | 1757 | 13406 |
| 286 | 20230630 | 143400 | 16970538674 | 1759 | 1760 | 1761 | 1759 | 8781 |
| 287 | 20230630 | 143300 | 16955085957 | 1760 | 1759 | 1761 | 1759 | 2137 |
| 288 | 20230630 | 143200 | 16951325875 | 1760 | 1757 | 1760 | 1757 | 3642 |
| 289 | 20230630 | 143100 | 16944916665 | 1757 | 1758 | 1759 | 1757 | 5080 |
| 290 | 20230630 | 143000 | 16935989408 | 1757 | 1758 | 1758 | 1756 | 1712 |
| 291 | 20230630 | 142900 | 16932981993 | 1755 | 1755 | 1760 | 1755 | 17836 |
| 292 | 20230630 | 142800 | 16901654780 | 1755 | 1755 | 1755 | 1753 | 9569 |
| 293 | 20230630 | 142700 | 16884868571 | 1755 | 1755 | 1758 | 1754 | 7926 |
| 294 | 20230630 | 142600 | 16870965031 | 1755 | 1755 | 1759 | 1754 | 11577 |
| 295 | 20230630 | 142500 | 16850651461 | 1759 | 1754 | 1759 | 1754 | 23113 |
| 296 | 20230630 | 142400 | 16810087181 | 1754 | 1755 | 1755 | 1754 | 32 |
| 297 | 20230630 | 142300 | 16810031043 | 1754 | 1755 | 1755 | 1754 | 3022 |
| 298 | 20230630 | 142200 | 16804728719 | 1754 | 1757 | 1757 | 1754 | 5584 |
| 299 | 20230630 | 142100 | 16794928377 | 1757 | 1759 | 1760 | 1757 | 893 |
| 300 | 20230630 | 142000 | 16793358657 | 1759 | 1759 | 1759 | 1758 | 2917 |
| 301 | 20230630 | 141900 | 16788228864 | 1754 | 1757 | 1759 | 1754 | 20157 |
| 302 | 20230630 | 141800 | 16752834361 | 1758 | 1757 | 1758 | 1757 | 100 |
| 303 | 20230630 | 141700 | 16752658563 | 1757 | 1757 | 1757 | 1756 | 2187 |
| 304 | 20230630 | 141600 | 16748817590 | 1758 | 1758 | 1758 | 1756 | 3351 |
| 305 | 20230630 | 141500 | 16742931700 | 1757 | 1756 | 1757 | 1756 | 1773 |
| 306 | 20230630 | 141400 | 16739817266 | 1756 | 1756 | 1756 | 1755 | 3403 |
| 307 | 20230630 | 141300 | 16733842798 | 1756 | 1757 | 1757 | 1756 | 1913 |
| 308 | 20230630 | 141200 | 16730483244 | 1757 | 1758 | 1759 | 1757 | 2540 |
| 309 | 20230630 | 141100 | 16726017908 | 1759 | 1755 | 1759 | 1755 | 2129 |
| 310 | 20230630 | 141000 | 16722277429 | 1754 | 1755 | 1755 | 1754 | 3888 |
| 311 | 20230630 | 140900 | 16715457421 | 1753 | 1758 | 1758 | 1753 | 4638 |
| 312 | 20230630 | 140800 | 16707318447 | 1758 | 1757 | 1758 | 1757 | 2234 |
| 313 | 20230630 | 140700 | 16703391079 | 1758 | 1754 | 1758 | 1753 | 2070 |
| 314 | 20230630 | 140600 | 16699760464 | 1754 | 1754 | 1754 | 1754 | 3 |
| 315 | 20230630 | 140500 | 16699755202 | 1753 | 1752 | 1753 | 1752 | 4859 |
| 316 | 20230630 | 140400 | 16691238309 | 1752 | 1757 | 1759 | 1752 | 15620 |
| 317 | 20230630 | 140300 | 16663851199 | 1757 | 1759 | 1759 | 1757 | 3040 |
| 318 | 20230630 | 140200 | 16658504418 | 1759 | 1760 | 1760 | 1759 | 554 |
| 319 | 20230630 | 140100 | 16657529380 | 1760 | 1760 | 1760 | 1760 | 210 |
| 320 | 20230630 | 140000 | 16657159780 | 1760 | 1760 | 1760 | 1759 | 2265 |
| 321 | 20230630 | 135900 | 16653174012 | 1760 | 1759 | 1760 | 1759 | 814 |
| 322 | 20230630 | 135800 | 16651741374 | 1759 | 1756 | 1759 | 1753 | 3540 |
| 323 | 20230630 | 135700 | 16645522964 | 1753 | 1752 | 1753 | 1752 | 37266 |
| 324 | 20230630 | 135600 | 16580232050 | 1753 | 1756 | 1756 | 1753 | 9647 |
| 325 | 20230630 | 135500 | 16563309913 | 1756 | 1758 | 1758 | 1756 | 13281 |
| 326 | 20230630 | 135400 | 16539978750 | 1759 | 1759 | 1759 | 1759 | 4138 |
| 327 | 20230630 | 135300 | 16532700008 | 1759 | 1757 | 1759 | 1757 | 3777 |
| 328 | 20230630 | 135200 | 16526060901 | 1757 | 1756 | 1758 | 1756 | 2269 |
| 329 | 20230630 | 135100 | 16522075113 | 1756 | 1757 | 1757 | 1756 | 136 |
| 330 | 20230630 | 135000 | 16521836296 | 1757 | 1757 | 1757 | 1757 | 1632 |
| 331 | 20230630 | 134900 | 16518968872 | 1757 | 1756 | 1757 | 1756 | 552 |
| 332 | 20230630 | 134800 | 16517999559 | 1756 | 1756 | 1756 | 1754 | 7569 |
| 333 | 20230630 | 134700 | 16504714039 | 1756 | 1756 | 1757 | 1756 | 3997 |
| 334 | 20230630 | 134600 | 16497694295 | 1756 | 1756 | 1756 | 1754 | 1500 |
| 335 | 20230630 | 134500 | 16495061833 | 1755 | 1755 | 1755 | 1755 | 1742 |
| 336 | 20230630 | 134400 | 16492004623 | 1754 | 1755 | 1755 | 1754 | 2499 |
| 337 | 20230630 | 134300 | 16487620217 | 1756 | 1755 | 1756 | 1754 | 673 |
| 338 | 20230630 | 134200 | 16486439004 | 1755 | 1755 | 1756 | 1754 | 3041 |
| 339 | 20230630 | 134100 | 16481102541 | 1754 | 1754 | 1754 | 1754 | 620 |
| 340 | 20230630 | 134000 | 16480015061 | 1754 | 1754 | 1754 | 1754 | 4028 |
| 341 | 20230630 | 133900 | 16472949949 | 1754 | 1754 | 1754 | 1754 | 1425 |
| 342 | 20230630 | 133800 | 16470450499 | 1754 | 1753 | 1754 | 1752 | 1427 |
| 343 | 20230630 | 133700 | 16467950276 | 1753 | 1752 | 1753 | 1752 | 1183 |
| 344 | 20230630 | 133600 | 16465877543 | 1752 | 1752 | 1753 | 1752 | 3985 |
| 345 | 20230630 | 133500 | 16458893995 | 1752 | 1752 | 1752 | 1752 | 3692 |
| 346 | 20230630 | 133400 | 16452425611 | 1752 | 1752 | 1753 | 1752 | 3391 |
| 347 | 20230630 | 133300 | 16446484069 | 1752 | 1753 | 1753 | 1751 | 22655 |
| 348 | 20230630 | 133200 | 16406785343 | 1753 | 1756 | 1756 | 1753 | 9350 |
| 349 | 20230630 | 133100 | 16390380761 | 1756 | 1755 | 1756 | 1755 | 4362 |
| 350 | 20230630 | 133000 | 16382721100 | 1755 | 1755 | 1756 | 1754 | 3733 |
| 351 | 20230630 | 132900 | 16376168449 | 1756 | 1754 | 1758 | 1753 | 6488 |
| 352 | 20230630 | 132800 | 16364786057 | 1753 | 1759 | 1760 | 1753 | 12054 |
| 353 | 20230630 | 132700 | 16343617202 | 1759 | 1759 | 1759 | 1758 | 1574 |
| 354 | 20230630 | 132600 | 16340849036 | 1760 | 1760 | 1760 | 1760 | 5049 |
| 355 | 20230630 | 132500 | 16331962796 | 1760 | 1760 | 1760 | 1759 | 2286 |
| 356 | 20230630 | 132400 | 16327941301 | 1760 | 1760 | 1760 | 1760 | 934 |
| 357 | 20230630 | 132300 | 16326297461 | 1759 | 1761 | 1761 | 1759 | 3466 |
| 358 | 20230630 | 132200 | 16320194992 | 1762 | 1761 | 1762 | 1761 | 4489 |
| 359 | 20230630 | 132100 | 16312289053 | 1761 | 1758 | 1761 | 1758 | 1193 |
| 360 | 20230630 | 132000 | 16310189779 | 1758 | 1757 | 1758 | 1756 | 1019 |
| 361 | 20230630 | 131900 | 16308399336 | 1758 | 1760 | 1760 | 1758 | 1377 |
| 362 | 20230630 | 131800 | 16305976811 | 1760 | 1754 | 1760 | 1754 | 17517 |
| 363 | 20230630 | 131700 | 16275198067 | 1754 | 1755 | 1755 | 1753 | 7974 |
| 364 | 20230630 | 131600 | 16261212120 | 1756 | 1757 | 1757 | 1755 | 6548 |
| 365 | 20230630 | 131500 | 16249715445 | 1757 | 1757 | 1757 | 1755 | 7494 |
| 366 | 20230630 | 131400 | 16236559259 | 1757 | 1758 | 1758 | 1756 | 4978 |
| 367 | 20230630 | 131300 | 16227811650 | 1758 | 1760 | 1761 | 1758 | 4984 |
| 368 | 20230630 | 131200 | 16219043245 | 1760 | 1762 | 1762 | 1760 | 2524 |
| 369 | 20230630 | 131100 | 16214600719 | 1762 | 1761 | 1762 | 1760 | 8139 |
| 370 | 20230630 | 131000 | 16200275939 | 1761 | 1761 | 1761 | 1760 | 14388 |
| 371 | 20230630 | 130900 | 16174953003 | 1760 | 1760 | 1762 | 1760 | 3585 |
| 372 | 20230630 | 130800 | 16168642907 | 1760 | 1762 | 1763 | 1760 | 5084 |
| 373 | 20230630 | 130700 | 16159693760 | 1762 | 1760 | 1763 | 1760 | 5879 |
| 374 | 20230630 | 130600 | 16149346421 | 1760 | 1763 | 1764 | 1760 | 25578 |
| 375 | 20230630 | 130500 | 16104305210 | 1763 | 1764 | 1764 | 1763 | 213 |
| 376 | 20230630 | 130400 | 16103929628 | 1763 | 1763 | 1763 | 1762 | 1901 |
| 377 | 20230630 | 130300 | 16100578166 | 1763 | 1763 | 1763 | 1762 | 1836 |
| 378 | 20230630 | 130200 | 16097342353 | 1763 | 1765 | 1765 | 1763 | 2525 |
| 379 | 20230630 | 130100 | 16092889790 | 1764 | 1765 | 1765 | 1764 | 1848 |
| 380 | 20230630 | 130000 | 16089629076 | 1764 | 1763 | 1764 | 1763 | 926 |
| 381 | 20230630 | 125900 | 16087995912 | 1764 | 1763 | 1764 | 1762 | 5249 |
| 382 | 20230630 | 125800 | 16078743686 | 1763 | 1762 | 1763 | 1762 | 6199 |
| 383 | 20230630 | 125700 | 16067820968 | 1762 | 1765 | 1765 | 1761 | 3081 |
| 384 | 20230630 | 125600 | 16062391405 | 1765 | 1764 | 1767 | 1764 | 3590 |
| 385 | 20230630 | 125500 | 16056055387 | 1764 | 1763 | 1764 | 1763 | 1523 |
| 386 | 20230630 | 125400 | 16053369317 | 1762 | 1763 | 1763 | 1762 | 1402 |
| 387 | 20230630 | 125300 | 16050898024 | 1762 | 1761 | 1762 | 1761 | 1707 |
| 388 | 20230630 | 125200 | 16047891476 | 1761 | 1763 | 1763 | 1760 | 6846 |
| 389 | 20230630 | 125100 | 16035829765 | 1763 | 1763 | 1764 | 1763 | 7115 |
| 390 | 20230630 | 125000 | 16023285297 | 1762 | 1764 | 1764 | 1762 | 7974 |
| 391 | 20230630 | 124900 | 16009227459 | 1764 | 1764 | 1764 | 1761 | 10188 |
| 392 | 20230630 | 124800 | 15991270896 | 1763 | 1760 | 1765 | 1748 | 34934 |
| 393 | 20230630 | 124700 | 15929862417 | 1760 | 1754 | 1760 | 1753 | 8904 |
| 394 | 20230630 | 124600 | 15914219843 | 1754 | 1753 | 1754 | 1752 | 4812 |
| 395 | 20230630 | 124500 | 15905785799 | 1753 | 1752 | 1753 | 1751 | 4425 |
| 396 | 20230630 | 124400 | 15898033579 | 1752 | 1751 | 1752 | 1751 | 2146 |
| 397 | 20230630 | 124300 | 15894275932 | 1752 | 1751 | 1752 | 1751 | 7127 |
| 398 | 20230630 | 124200 | 15881795806 | 1751 | 1753 | 1753 | 1751 | 793 |
| 399 | 20230630 | 124100 | 15880406458 | 1753 | 1750 | 1753 | 1749 | 6957 |
| 400 | 20230630 | 124000 | 15868228670 | 1750 | 1749 | 1750 | 1746 | 13843 |
| 401 | 20230630 | 123900 | 15844035950 | 1750 | 1752 | 1753 | 1748 | 2075 |
| 402 | 20230630 | 123800 | 15840406591 | 1751 | 1747 | 1752 | 1747 | 11685 |
| 403 | 20230630 | 123700 | 15819964888 | 1747 | 1746 | 1747 | 1746 | 5843 |
| 404 | 20230630 | 123600 | 15809758682 | 1746 | 1747 | 1747 | 1746 | 14953 |
| 405 | 20230630 | 123500 | 15783636291 | 1747 | 1745 | 1747 | 1745 | 3442 |
| 406 | 20230630 | 123400 | 15777626970 | 1746 | 1750 | 1750 | 1744 | 82388 |
| 407 | 20230630 | 123300 | 15633789233 | 1750 | 1750 | 1751 | 1748 | 16016 |
| 408 | 20230630 | 123200 | 15605784138 | 1750 | 1750 | 1751 | 1750 | 2984 |
| 409 | 20230630 | 123100 | 15600561883 | 1750 | 1750 | 1751 | 1750 | 12938 |
| 410 | 20230630 | 123000 | 15577920350 | 1751 | 1751 | 1751 | 1750 | 7564 |
| 411 | 20230630 | 122900 | 15564679958 | 1751 | 1751 | 1752 | 1750 | 8760 |
| 412 | 20230630 | 122800 | 15549343295 | 1752 | 1752 | 1752 | 1750 | 54587 |
| 413 | 20230630 | 122700 | 15453778379 | 1752 | 1752 | 1752 | 1751 | 14790 |
| 414 | 20230630 | 122600 | 15427877961 | 1752 | 1752 | 1753 | 1751 | 20304 |
| 415 | 20230630 | 122500 | 15392310038 | 1752 | 1753 | 1754 | 1752 | 10180 |
| 416 | 20230630 | 122400 | 15374466773 | 1753 | 1755 | 1756 | 1752 | 37705 |
| 417 | 20230630 | 122300 | 15308347794 | 1755 | 1758 | 1758 | 1754 | 19720 |
| 418 | 20230630 | 122200 | 15273727421 | 1758 | 1758 | 1758 | 1757 | 3908 |
| 419 | 20230630 | 122100 | 15266860589 | 1758 | 1757 | 1758 | 1756 | 4403 |
| 420 | 20230630 | 122000 | 15259123626 | 1757 | 1757 | 1757 | 1756 | 3708 |
| 421 | 20230630 | 121900 | 15252609451 | 1757 | 1756 | 1757 | 1756 | 34875 |
| 422 | 20230630 | 121800 | 15191349598 | 1757 | 1760 | 1760 | 1756 | 55406 |
| 423 | 20230630 | 121700 | 15093911276 | 1761 | 1761 | 1762 | 1760 | 15251 |
| 424 | 20230630 | 121600 | 15067059968 | 1762 | 1762 | 1762 | 1761 | 6412 |
| 425 | 20230630 | 121500 | 15055767849 | 1763 | 1760 | 1763 | 1760 | 4073 |
| 426 | 20230630 | 121400 | 15048595627 | 1762 | 1762 | 1762 | 1760 | 12021 |
| 427 | 20230630 | 121300 | 15027423447 | 1761 | 1764 | 1764 | 1761 | 14613 |
| 428 | 20230630 | 121200 | 15001677799 | 1764 | 1765 | 1765 | 1764 | 2015 |
| 429 | 20230630 | 121100 | 14998122833 | 1765 | 1762 | 1765 | 1762 | 621 |
| 430 | 20230630 | 121000 | 14997027668 | 1762 | 1762 | 1765 | 1762 | 2611 |
| 431 | 20230630 | 120900 | 14992423563 | 1764 | 1763 | 1764 | 1762 | 3745 |
| 432 | 20230630 | 120800 | 14985822849 | 1763 | 1762 | 1763 | 1762 | 214 |
| 433 | 20230630 | 120700 | 14985445592 | 1762 | 1763 | 1763 | 1762 | 4625 |
| 434 | 20230630 | 120600 | 14977296083 | 1763 | 1764 | 1764 | 1762 | 1649 |
| 435 | 20230630 | 120500 | 14974388925 | 1764 | 1764 | 1765 | 1764 | 523 |
| 436 | 20230630 | 120400 | 14973466303 | 1764 | 1762 | 1764 | 1762 | 1325 |
| 437 | 20230630 | 120300 | 14971129704 | 1763 | 1763 | 1763 | 1763 | 6342 |
| 438 | 20230630 | 120200 | 14959948758 | 1763 | 1763 | 1763 | 1763 | 0 |
| 439 | 20230630 | 120100 | 14959948758 | 1763 | 1765 | 1765 | 1762 | 2688 |
| 440 | 20230630 | 120000 | 14955209429 | 1764 | 1764 | 1764 | 1764 | 601 |
| 441 | 20230630 | 115900 | 14954149265 | 1764 | 1764 | 1764 | 1762 | 12654 |
| 442 | 20230630 | 115800 | 14931839372 | 1764 | 1764 | 1765 | 1764 | 3983 |
| 443 | 20230630 | 115700 | 14924813120 | 1764 | 1765 | 1765 | 1764 | 372 |
| 444 | 20230630 | 115600 | 14924156576 | 1764 | 1765 | 1765 | 1764 | 3557 |
| 445 | 20230630 | 115500 | 14917880402 | 1764 | 1765 | 1765 | 1764 | 1384 |
| 446 | 20230630 | 115400 | 14915437971 | 1766 | 1765 | 1766 | 1764 | 4269 |
| 447 | 20230630 | 115300 | 14907901117 | 1765 | 1766 | 1766 | 1765 | 979 |
| 448 | 20230630 | 115200 | 14906173073 | 1765 | 1764 | 1766 | 1764 | 794 |
| 449 | 20230630 | 115100 | 14904772121 | 1765 | 1763 | 1766 | 1763 | 8141 |
| 450 | 20230630 | 115000 | 14890411403 | 1763 | 1762 | 1763 | 1762 | 597 |
| 451 | 20230630 | 114900 | 14889359011 | 1762 | 1761 | 1762 | 1761 | 3290 |
| 452 | 20230630 | 114800 | 14883565208 | 1761 | 1760 | 1762 | 1760 | 4945 |
| 453 | 20230630 | 114700 | 14874861314 | 1760 | 1761 | 1761 | 1760 | 11347 |
| 454 | 20230630 | 114600 | 14854889230 | 1762 | 1763 | 1763 | 1761 | 27027 |
| 455 | 20230630 | 114500 | 14807279305 | 1763 | 1763 | 1764 | 1762 | 13548 |
| 456 | 20230630 | 114400 | 14783395890 | 1763 | 1765 | 1765 | 1763 | 11818 |
| 457 | 20230630 | 114300 | 14762556230 | 1765 | 1764 | 1765 | 1764 | 6540 |
| 458 | 20230630 | 114200 | 14751019543 | 1764 | 1763 | 1764 | 1762 | 12737 |
| 459 | 20230630 | 114100 | 14728563023 | 1763 | 1764 | 1765 | 1763 | 12139 |
| 460 | 20230630 | 114000 | 14707160880 | 1764 | 1764 | 1765 | 1763 | 5379 |
| 461 | 20230630 | 113900 | 14697671874 | 1764 | 1765 | 1765 | 1763 | 5244 |
| 462 | 20230630 | 113800 | 14688421917 | 1765 | 1765 | 1766 | 1764 | 22687 |
| 463 | 20230630 | 113700 | 14648381411 | 1765 | 1764 | 1765 | 1763 | 3676 |
| 464 | 20230630 | 113600 | 14641896921 | 1764 | 1764 | 1765 | 1763 | 5608 |
| 465 | 20230630 | 113500 | 14632004879 | 1764 | 1763 | 1764 | 1763 | 2208 |
| 466 | 20230630 | 113400 | 14628110975 | 1763 | 1762 | 1763 | 1761 | 13288 |
| 467 | 20230630 | 113300 | 14604694781 | 1762 | 1763 | 1764 | 1762 | 14574 |
| 468 | 20230630 | 113200 | 14579012489 | 1763 | 1765 | 1766 | 1763 | 11653 |
| 469 | 20230630 | 113100 | 14558451646 | 1765 | 1765 | 1769 | 1765 | 3306 |
| 470 | 20230630 | 113000 | 14552613144 | 1765 | 1760 | 1765 | 1760 | 18850 |
| 471 | 20230630 | 112900 | 14519422517 | 1760 | 1764 | 1764 | 1760 | 81516 |
| 472 | 20230630 | 112800 | 14375902637 | 1764 | 1769 | 1770 | 1762 | 43286 |
| 473 | 20230630 | 112700 | 14299467069 | 1770 | 1772 | 1772 | 1768 | 60964 |
| 474 | 20230630 | 112600 | 14191615425 | 1773 | 1774 | 1774 | 1771 | 11592 |
| 475 | 20230630 | 112500 | 14171079951 | 1772 | 1774 | 1774 | 1772 | 11770 |
| 476 | 20230630 | 112400 | 14150208887 | 1774 | 1772 | 1774 | 1772 | 7080 |
| 477 | 20230630 | 112300 | 14137657299 | 1772 | 1771 | 1772 | 1771 | 1487 |
| 478 | 20230630 | 112200 | 14135023620 | 1771 | 1770 | 1771 | 1770 | 6954 |
| 479 | 20230630 | 112100 | 14122711080 | 1770 | 1770 | 1771 | 1770 | 7869 |
| 480 | 20230630 | 112000 | 14108782949 | 1770 | 1770 | 1770 | 1769 | 21266 |
| 481 | 20230630 | 111900 | 14071142583 | 1771 | 1773 | 1773 | 1771 | 5328 |
| 482 | 20230630 | 111800 | 14061706570 | 1774 | 1773 | 1774 | 1771 | 21016 |
| 483 | 20230630 | 111700 | 14024469730 | 1773 | 1773 | 1774 | 1773 | 957 |
| 484 | 20230630 | 111600 | 14022772715 | 1772 | 1772 | 1773 | 1772 | 16178 |
| 485 | 20230630 | 111500 | 13994104826 | 1773 | 1773 | 1773 | 1772 | 2190 |
| 486 | 20230630 | 111400 | 13990222702 | 1773 | 1773 | 1773 | 1773 | 380 |
| 487 | 20230630 | 111300 | 13989548962 | 1772 | 1773 | 1773 | 1772 | 4273 |
| 488 | 20230630 | 111200 | 13981972980 | 1773 | 1773 | 1774 | 1773 | 3082 |
| 489 | 20230630 | 111100 | 13976508584 | 1773 | 1773 | 1774 | 1772 | 6879 |
| 490 | 20230630 | 111000 | 13964312102 | 1773 | 1774 | 1774 | 1773 | 7610 |
| 491 | 20230630 | 110900 | 13950815245 | 1774 | 1776 | 1776 | 1774 | 8090 |
| 492 | 20230630 | 110800 | 13936451946 | 1776 | 1775 | 1776 | 1774 | 8506 |
| 493 | 20230630 | 110700 | 13921355905 | 1775 | 1777 | 1780 | 1774 | 11672 |
| 494 | 20230630 | 110600 | 13900612087 | 1777 | 1770 | 1777 | 1769 | 6493 |
| 495 | 20230630 | 110500 | 13889106539 | 1770 | 1769 | 1771 | 1769 | 10411 |
| 496 | 20230630 | 110400 | 13870685803 | 1770 | 1772 | 1772 | 1769 | 32256 |
| 497 | 20230630 | 110300 | 13813594620 | 1771 | 1772 | 1774 | 1770 | 17680 |
| 498 | 20230630 | 110200 | 13782281305 | 1771 | 1773 | 1774 | 1771 | 4546 |
| 499 | 20230630 | 110100 | 13774226132 | 1774 | 1775 | 1776 | 1773 | 6704 |
| 500 | 20230630 | 110000 | 13762335857 | 1775 | 1771 | 1775 | 1770 | 19215 |
| 501 | 20230630 | 105900 | 13728284930 | 1771 | 1771 | 1772 | 1770 | 33720 |
| 502 | 20230630 | 105800 | 13668577037 | 1772 | 1773 | 1773 | 1771 | 15296 |
| 503 | 20230630 | 105700 | 13641481951 | 1773 | 1774 | 1774 | 1772 | 6730 |
| 504 | 20230630 | 105600 | 13629552129 | 1774 | 1774 | 1774 | 1773 | 3679 |
| 505 | 20230630 | 105500 | 13623028121 | 1773 | 1774 | 1774 | 1772 | 12940 |
| 506 | 20230630 | 105400 | 13600093355 | 1774 | 1774 | 1774 | 1773 | 6420 |
| 507 | 20230630 | 105300 | 13588709264 | 1774 | 1774 | 1775 | 1774 | 10993 |
| 508 | 20230630 | 105200 | 13569207597 | 1775 | 1776 | 1776 | 1775 | 2159 |
| 509 | 20230630 | 105100 | 13565374200 | 1776 | 1775 | 1776 | 1775 | 4155 |
| 510 | 20230630 | 105000 | 13557998080 | 1774 | 1773 | 1775 | 1773 | 4586 |
| 511 | 20230630 | 104900 | 13549861317 | 1773 | 1778 | 1780 | 1773 | 80220 |
| 512 | 20230630 | 104800 | 13407410000 | 1778 | 1781 | 1781 | 1778 | 26112 |
| 513 | 20230630 | 104700 | 13360942220 | 1781 | 1783 | 1784 | 1780 | 13050 |
| 514 | 20230630 | 104600 | 13337700555 | 1782 | 1783 | 1783 | 1782 | 3877 |
| 515 | 20230630 | 104500 | 13330789444 | 1782 | 1781 | 1783 | 1781 | 2165 |
| 516 | 20230630 | 104400 | 13326931760 | 1781 | 1781 | 1781 | 1780 | 7250 |
| 517 | 20230630 | 104300 | 13314024316 | 1781 | 1780 | 1781 | 1780 | 7811 |
| 518 | 20230630 | 104200 | 13300118630 | 1781 | 1782 | 1783 | 1781 | 2928 |
| 519 | 20230630 | 104100 | 13294903078 | 1782 | 1782 | 1783 | 1781 | 8180 |
| 520 | 20230630 | 104000 | 13280331194 | 1783 | 1783 | 1783 | 1782 | 1956 |
| 521 | 20230630 | 103900 | 13276845419 | 1783 | 1784 | 1786 | 1782 | 8585 |
| 522 | 20230630 | 103800 | 13261523544 | 1785 | 1783 | 1785 | 1781 | 1621 |
| 523 | 20230630 | 103700 | 13258632072 | 1784 | 1785 | 1785 | 1780 | 22566 |
| 524 | 20230630 | 103600 | 13218421331 | 1786 | 1787 | 1787 | 1785 | 3921 |
| 525 | 20230630 | 103500 | 13211420560 | 1787 | 1788 | 1789 | 1786 | 12755 |
| 526 | 20230630 | 103400 | 13188628203 | 1789 | 1788 | 1789 | 1787 | 5497 |
| 527 | 20230630 | 103300 | 13178798037 | 1789 | 1789 | 1790 | 1788 | 6265 |
| 528 | 20230630 | 103200 | 13167588344 | 1790 | 1784 | 1790 | 1783 | 5664 |
| 529 | 20230630 | 103100 | 13157468467 | 1784 | 1781 | 1784 | 1780 | 2504 |
| 530 | 20230630 | 103000 | 13153008330 | 1782 | 1782 | 1782 | 1780 | 7014 |
| 531 | 20230630 | 102900 | 13140517371 | 1782 | 1785 | 1785 | 1781 | 8466 |
| 532 | 20230630 | 102800 | 13125431886 | 1785 | 1781 | 1785 | 1781 | 23381 |
| 533 | 20230630 | 102700 | 13083762842 | 1782 | 1783 | 1783 | 1780 | 16978 |
| 534 | 20230630 | 102600 | 13053526313 | 1783 | 1781 | 1783 | 1781 | 3650 |
| 535 | 20230630 | 102500 | 13047020083 | 1781 | 1782 | 1782 | 1780 | 29566 |
| 536 | 20230630 | 102400 | 12994373834 | 1782 | 1783 | 1784 | 1781 | 11767 |
| 537 | 20230630 | 102300 | 12973405656 | 1783 | 1784 | 1784 | 1782 | 6057 |
| 538 | 20230630 | 102200 | 12962604870 | 1783 | 1786 | 1786 | 1782 | 5789 |
| 539 | 20230630 | 102100 | 12952276114 | 1786 | 1783 | 1786 | 1783 | 12512 |
| 540 | 20230630 | 102000 | 12929955936 | 1784 | 1782 | 1785 | 1781 | 10247 |
| 541 | 20230630 | 101900 | 12911685554 | 1782 | 1785 | 1785 | 1782 | 10418 |
| 542 | 20230630 | 101800 | 12893111256 | 1785 | 1785 | 1785 | 1782 | 13093 |
| 543 | 20230630 | 101700 | 12869769057 | 1784 | 1786 | 1787 | 1784 | 8782 |
| 544 | 20230630 | 101600 | 12854093420 | 1787 | 1791 | 1791 | 1786 | 15935 |
| 545 | 20230630 | 101500 | 12825607048 | 1791 | 1787 | 1793 | 1786 | 16622 |
| 546 | 20230630 | 101400 | 12795892453 | 1787 | 1787 | 1789 | 1784 | 4432 |
| 547 | 20230630 | 101300 | 12787976650 | 1787 | 1786 | 1789 | 1781 | 29999 |
| 548 | 20230630 | 101200 | 12734459294 | 1786 | 1783 | 1787 | 1782 | 16687 |
| 549 | 20230630 | 101100 | 12704691225 | 1783 | 1783 | 1784 | 1782 | 11781 |
| 550 | 20230630 | 101000 | 12683688317 | 1784 | 1786 | 1786 | 1781 | 33800 |
| 551 | 20230630 | 100900 | 12623416281 | 1786 | 1788 | 1789 | 1785 | 25771 |
| 552 | 20230630 | 100800 | 12577357583 | 1789 | 1794 | 1794 | 1788 | 30827 |
| 553 | 20230630 | 100700 | 12522180849 | 1794 | 1795 | 1799 | 1792 | 10797 |
| 554 | 20230630 | 100600 | 12502801711 | 1799 | 1803 | 1806 | 1795 | 7545 |
| 555 | 20230630 | 100500 | 12489224373 | 1803 | 1805 | 1808 | 1801 | 14234 |
| 556 | 20230630 | 100400 | 12463550788 | 1808 | 1807 | 1810 | 1806 | 18031 |
| 557 | 20230630 | 100300 | 12430956555 | 1808 | 1800 | 1813 | 1800 | 121611 |
| 558 | 20230630 | 100200 | 12211132902 | 1802 | 1802 | 1804 | 1797 | 35940 |
| 559 | 20230630 | 100100 | 12146437646 | 1801 | 1796 | 1802 | 1790 | 63722 |
| 560 | 20230630 | 100000 | 12031971531 | 1796 | 1794 | 1799 | 1791 | 47467 |
| 561 | 20230630 | 095900 | 11946729049 | 1794 | 1802 | 1802 | 1787 | 64037 |
| 562 | 20230630 | 095800 | 11832082230 | 1802 | 1792 | 1802 | 1791 | 31386 |
| 563 | 20230630 | 095700 | 11775771636 | 1793 | 1803 | 1803 | 1791 | 48100 |
| 564 | 20230630 | 095600 | 11689457256 | 1800 | 1801 | 1805 | 1795 | 34193 |
| 565 | 20230630 | 095500 | 11627898484 | 1801 | 1799 | 1808 | 1797 | 25359 |
| 566 | 20230630 | 095400 | 11582223285 | 1800 | 1800 | 1800 | 1799 | 41856 |
| 567 | 20230630 | 095300 | 11506888196 | 1799 | 1809 | 1809 | 1798 | 75603 |
| 568 | 20230630 | 095200 | 11370562703 | 1809 | 1804 | 1810 | 1804 | 38565 |
| 569 | 20230630 | 095100 | 11300930215 | 1805 | 1805 | 1811 | 1803 | 55033 |
| 570 | 20230630 | 095000 | 11201579886 | 1805 | 1805 | 1814 | 1802 | 71536 |
| 571 | 20230630 | 094900 | 11072295392 | 1805 | 1808 | 1810 | 1802 | 42584 |
| 572 | 20230630 | 094800 | 10995397890 | 1808 | 1800 | 1808 | 1800 | 62349 |
| 573 | 20230630 | 094700 | 10882807207 | 1804 | 1804 | 1808 | 1799 | 71767 |
| 574 | 20230630 | 094600 | 10753567393 | 1804 | 1802 | 1808 | 1800 | 33288 |
| 575 | 20230630 | 094500 | 10693482105 | 1802 | 1801 | 1807 | 1798 | 122757 |
| 576 | 20230630 | 094400 | 10472436742 | 1807 | 1805 | 1808 | 1801 | 74478 |
| 577 | 20230630 | 094300 | 10337946252 | 1802 | 1799 | 1807 | 1798 | 62832 |
| 578 | 20230630 | 094200 | 10224825165 | 1799 | 1805 | 1812 | 1797 | 103853 |
| 579 | 20230630 | 094100 | 10037575868 | 1804 | 1803 | 1812 | 1801 | 101958 |
| 580 | 20230630 | 094000 | 9853463483 | 1800 | 1799 | 1806 | 1797 | 135145 |
| 581 | 20230630 | 093900 | 9610202257 | 1800 | 1787 | 1815 | 1786 | 168872 |
| 582 | 20230630 | 093800 | 9306303384 | 1784 | 1780 | 1787 | 1777 | 40756 |
| 583 | 20230630 | 093700 | 9233688670 | 1780 | 1778 | 1780 | 1777 | 13586 |
| 584 | 20230630 | 093600 | 9209532924 | 1778 | 1776 | 1778 | 1776 | 12789 |
| 585 | 20230630 | 093500 | 9186812520 | 1777 | 1779 | 1782 | 1776 | 32279 |
| 586 | 20230630 | 093400 | 9129442976 | 1779 | 1777 | 1784 | 1776 | 61283 |
| 587 | 20230630 | 093300 | 9020406196 | 1777 | 1771 | 1777 | 1768 | 35886 |
| 588 | 20230630 | 093200 | 8956813010 | 1770 | 1773 | 1780 | 1770 | 106165 |
| 589 | 20230630 | 093100 | 8768626069 | 1772 | 1785 | 1785 | 1772 | 154066 |
| 590 | 20230630 | 093000 | 8494969428 | 1784 | 1785 | 1786 | 1781 | 38389 |
| 591 | 20230630 | 092900 | 8426539826 | 1786 | 1782 | 1786 | 1779 | 71139 |
| 592 | 20230630 | 092800 | 8299823803 | 1782 | 1784 | 1785 | 1778 | 120400 |
| 593 | 20230630 | 092700 | 8085303011 | 1781 | 1796 | 1796 | 1772 | 225370 |
| 594 | 20230630 | 092600 | 7683173455 | 1796 | 1812 | 1812 | 1796 | 143803 |
| 595 | 20230630 | 092500 | 7423835104 | 1811 | 1818 | 1818 | 1810 | 113503 |
| 596 | 20230630 | 092400 | 7217923209 | 1817 | 1828 | 1828 | 1817 | 145396 |
| 597 | 20230630 | 092300 | 6953250666 | 1828 | 1830 | 1836 | 1827 | 89947 |
| 598 | 20230630 | 092200 | 6788633264 | 1830 | 1838 | 1838 | 1830 | 147307 |
| 599 | 20230630 | 092100 | 6518428624 | 1839 | 1841 | 1844 | 1837 | 74749 |
| 600 | 20230630 | 092000 | 6380941333 | 1844 | 1840 | 1845 | 1839 | 106083 |
| 601 | 20230630 | 091900 | 6185609870 | 1840 | 1840 | 1843 | 1838 | 94767 |
| 602 | 20230630 | 091800 | 6011177866 | 1840 | 1838 | 1844 | 1837 | 127648 |
| 603 | 20230630 | 091700 | 5776346914 | 1838 | 1839 | 1844 | 1836 | 154751 |
| 604 | 20230630 | 091600 | 5491629335 | 1840 | 1843 | 1845 | 1836 | 228266 |
| 605 | 20230630 | 091500 | 5071661021 | 1844 | 1839 | 1844 | 1839 | 114541 |
| 606 | 20230630 | 091400 | 4860655519 | 1841 | 1841 | 1842 | 1835 | 196195 |
| 607 | 20230630 | 091300 | 4499966720 | 1841 | 1842 | 1843 | 1838 | 246074 |
| 608 | 20230630 | 091200 | 4047009831 | 1841 | 1840 | 1843 | 1836 | 305709 |
| 609 | 20230630 | 091100 | 3484654623 | 1840 | 1839 | 1845 | 1837 | 269349 |
| 610 | 20230630 | 091000 | 2988989772 | 1837 | 1835 | 1840 | 1831 | 134790 |
| 611 | 20230630 | 090900 | 2741567213 | 1837 | 1835 | 1839 | 1832 | 243801 |
| 612 | 20230630 | 090800 | 2293922799 | 1835 | 1832 | 1837 | 1829 | 160762 |
| 613 | 20230630 | 090700 | 1999030317 | 1832 | 1830 | 1833 | 1826 | 146150 |
| 614 | 20230630 | 090600 | 1731437218 | 1829 | 1835 | 1835 | 1826 | 156875 |
| 615 | 20230630 | 090500 | 1443998080 | 1835 | 1819 | 1837 | 1818 | 56276 |
| 616 | 20230630 | 090400 | 1341173527 | 1820 | 1817 | 1820 | 1816 | 34597 |
| 617 | 20230630 | 090300 | 1278310934 | 1817 | 1818 | 1828 | 1816 | 40045 |
| 618 | 20230630 | 090200 | 1205485912 | 1818 | 1828 | 1828 | 1817 | 86922 |
| 619 | 20230630 | 090100 | 1047324693 | 1822 | 1836 | 1838 | 1818 | 263017 |
| 620 | 20230630 | 090000 | 566074998 | 1836 | 1836 | 1841 | 1830 | 306828 |