31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 191700 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 115729 |
| 3 | 20230703 | 191600 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 4 | 20230703 | 191500 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 5 | 20230703 | 191400 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 6 | 20230703 | 191300 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 7 | 20230703 | 191200 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 8 | 20230703 | 191100 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 9 | 20230703 | 191000 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 10 | 20230703 | 190900 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 11 | 20230703 | 190800 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 12 | 20230703 | 190700 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 13 | 20230703 | 190600 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 14 | 20230703 | 190500 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 15 | 20230703 | 190400 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 16 | 20230703 | 190300 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 17 | 20230703 | 190200 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 18 | 20230703 | 190100 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 19 | 20230703 | 190000 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 20 | 20230703 | 185900 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 21 | 20230703 | 185800 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 22 | 20230703 | 185700 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 23 | 20230703 | 185600 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 24 | 20230703 | 185500 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 25 | 20230703 | 185400 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 26 | 20230703 | 185300 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 27 | 20230703 | 185200 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 28 | 20230703 | 185100 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 29 | 20230703 | 185000 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 30 | 20230703 | 184900 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 31 | 20230703 | 184800 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 32 | 20230703 | 184700 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 115729 |
| 33 | 20230703 | 184600 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 34 | 20230703 | 184500 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 35 | 20230703 | 184400 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 36 | 20230703 | 184300 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 37 | 20230703 | 184200 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 38 | 20230703 | 184100 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 39 | 20230703 | 184000 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 40 | 20230703 | 183900 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 41 | 20230703 | 183800 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 42 | 20230703 | 183700 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 43 | 20230703 | 183600 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 44 | 20230703 | 183500 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 45 | 20230703 | 183400 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 46 | 20230703 | 183300 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 47 | 20230703 | 183200 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 48 | 20230703 | 183100 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 49 | 20230703 | 183000 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 50 | 20230703 | 182900 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 51 | 20230703 | 182800 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 52 | 20230703 | 182700 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 53 | 20230703 | 182600 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 54 | 20230703 | 182500 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 55 | 20230703 | 182400 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 56 | 20230703 | 182300 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 57 | 20230703 | 182200 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 58 | 20230703 | 182100 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 59 | 20230703 | 182000 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 60 | 20230703 | 181900 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 61 | 20230703 | 181800 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 62 | 20230703 | 181700 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 115729 |
| 63 | 20230703 | 181600 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 64 | 20230703 | 181500 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 65 | 20230703 | 181400 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 66 | 20230703 | 181300 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 67 | 20230703 | 181200 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 68 | 20230703 | 181100 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 69 | 20230703 | 181000 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 70 | 20230703 | 180900 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 71 | 20230703 | 180800 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 72 | 20230703 | 180700 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 73 | 20230703 | 180600 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 74 | 20230703 | 180500 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 75 | 20230703 | 180400 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 76 | 20230703 | 180300 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 77 | 20230703 | 180200 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 78 | 20230703 | 180100 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 79 | 20230703 | 180000 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 80 | 20230703 | 175900 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 81 | 20230703 | 175800 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 82 | 20230703 | 175700 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 83 | 20230703 | 175600 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 84 | 20230703 | 175500 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 85 | 20230703 | 175400 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 86 | 20230703 | 175300 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 87 | 20230703 | 175200 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 88 | 20230703 | 175100 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 89 | 20230703 | 175000 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 90 | 20230703 | 174900 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 91 | 20230703 | 174800 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 92 | 20230703 | 174700 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 115729 |
| 93 | 20230703 | 174600 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 94 | 20230703 | 174500 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 95 | 20230703 | 174400 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 96 | 20230703 | 174300 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 97 | 20230703 | 174200 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 98 | 20230703 | 174100 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 99 | 20230703 | 174000 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 100 | 20230703 | 173900 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 101 | 20230703 | 173800 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 102 | 20230703 | 173700 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 103 | 20230703 | 173600 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 104 | 20230703 | 173500 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 105 | 20230703 | 173400 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 106 | 20230703 | 173300 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 107 | 20230703 | 173200 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 108 | 20230703 | 173100 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 109 | 20230703 | 173000 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 110 | 20230703 | 172900 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 111 | 20230703 | 172800 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 112 | 20230703 | 172700 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 113 | 20230703 | 172600 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 114 | 20230703 | 172500 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 115 | 20230703 | 172400 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 116 | 20230703 | 172300 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 117 | 20230703 | 172200 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 118 | 20230703 | 172100 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 119 | 20230703 | 172000 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 120 | 20230703 | 171900 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 121 | 20230703 | 171800 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 122 | 20230703 | 171700 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 115729 |
| 123 | 20230703 | 171600 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 124 | 20230703 | 171500 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 125 | 20230703 | 171400 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 126 | 20230703 | 171300 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 127 | 20230703 | 171200 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 128 | 20230703 | 171100 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 129 | 20230703 | 171000 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 130 | 20230703 | 170900 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 131 | 20230703 | 170800 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 132 | 20230703 | 170700 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 133 | 20230703 | 170600 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 134 | 20230703 | 170500 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 135 | 20230703 | 170400 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 136 | 20230703 | 170300 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 137 | 20230703 | 170200 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 138 | 20230703 | 170100 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 139 | 20230703 | 170000 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 140 | 20230703 | 165900 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 141 | 20230703 | 165800 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 142 | 20230703 | 165700 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 143 | 20230703 | 165600 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 144 | 20230703 | 165500 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 145 | 20230703 | 165400 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 146 | 20230703 | 165300 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 147 | 20230703 | 165200 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 148 | 20230703 | 165100 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 149 | 20230703 | 165000 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 150 | 20230703 | 164900 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 151 | 20230703 | 164800 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 152 | 20230703 | 164700 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 115729 |
| 153 | 20230703 | 164600 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 154 | 20230703 | 164500 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 155 | 20230703 | 164400 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 156 | 20230703 | 164300 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 157 | 20230703 | 164200 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 158 | 20230703 | 164100 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 159 | 20230703 | 164000 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 160 | 20230703 | 163900 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 161 | 20230703 | 163800 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 162 | 20230703 | 163700 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 163 | 20230703 | 163600 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 164 | 20230703 | 163500 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 165 | 20230703 | 163400 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 166 | 20230703 | 163300 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 167 | 20230703 | 163200 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 168 | 20230703 | 163100 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 169 | 20230703 | 163000 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 170 | 20230703 | 162900 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 171 | 20230703 | 162800 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 172 | 20230703 | 162700 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 173 | 20230703 | 162600 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 174 | 20230703 | 162500 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 175 | 20230703 | 162400 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 176 | 20230703 | 162300 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 177 | 20230703 | 162200 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 178 | 20230703 | 162100 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 179 | 20230703 | 162000 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 180 | 20230703 | 161900 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 181 | 20230703 | 161800 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 182 | 20230703 | 161700 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 115729 |
| 183 | 20230703 | 161600 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 184 | 20230703 | 161500 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 185 | 20230703 | 161400 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 186 | 20230703 | 161300 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 187 | 20230703 | 161200 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 188 | 20230703 | 161100 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 189 | 20230703 | 161000 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 190 | 20230703 | 160900 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 191 | 20230703 | 160800 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 192 | 20230703 | 160700 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 193 | 20230703 | 160600 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 194 | 20230703 | 160500 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 195 | 20230703 | 160400 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 196 | 20230703 | 160300 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 197 | 20230703 | 160200 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 198 | 20230703 | 160100 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 199 | 20230703 | 160000 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 200 | 20230703 | 155900 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 201 | 20230703 | 155800 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 202 | 20230703 | 155700 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 203 | 20230703 | 155600 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 204 | 20230703 | 155500 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 205 | 20230703 | 155400 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 206 | 20230703 | 155300 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 207 | 20230703 | 155200 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 208 | 20230703 | 155100 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 209 | 20230703 | 155000 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 210 | 20230703 | 154900 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 211 | 20230703 | 154800 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 212 | 20230703 | 154700 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 115729 |
| 213 | 20230703 | 154600 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 214 | 20230703 | 154500 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 215 | 20230703 | 154400 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 216 | 20230703 | 154300 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 217 | 20230703 | 154200 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 218 | 20230703 | 154100 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 219 | 20230703 | 154000 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 220 | 20230703 | 153900 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 221 | 20230703 | 153800 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 222 | 20230703 | 153700 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 223 | 20230703 | 153600 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 224 | 20230703 | 153500 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 225 | 20230703 | 153400 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 226 | 20230703 | 153300 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 227 | 20230703 | 153200 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 228 | 20230703 | 153100 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 0 |
| 229 | 20230703 | 153000 | 5972415065 | 1784 | 1784 | 1784 | 1784 | 115729 |
| 230 | 20230703 | 152900 | 5765954529 | 1782 | 1782 | 1782 | 1782 | 0 |
| 231 | 20230703 | 152800 | 5765954529 | 1782 | 1782 | 1782 | 1782 | 0 |
| 232 | 20230703 | 152700 | 5765954529 | 1782 | 1782 | 1782 | 1782 | 0 |
| 233 | 20230703 | 152600 | 5765954529 | 1782 | 1782 | 1782 | 1782 | 0 |
| 234 | 20230703 | 152500 | 5765954529 | 1782 | 1782 | 1782 | 1782 | 0 |
| 235 | 20230703 | 152400 | 5765954529 | 1782 | 1782 | 1782 | 1782 | 0 |
| 236 | 20230703 | 152300 | 5765954529 | 1782 | 1782 | 1782 | 1782 | 0 |
| 237 | 20230703 | 152200 | 5765954529 | 1782 | 1782 | 1782 | 1782 | 0 |
| 238 | 20230703 | 152100 | 5765954529 | 1782 | 1782 | 1782 | 1782 | 0 |
| 239 | 20230703 | 152000 | 5765954529 | 1782 | 1782 | 1782 | 1782 | 0 |
| 240 | 20230703 | 151900 | 5765954529 | 1782 | 1781 | 1783 | 1780 | 26835 |
| 241 | 20230703 | 151800 | 5718137993 | 1780 | 1780 | 1781 | 1780 | 9298 |
| 242 | 20230703 | 151700 | 5701583503 | 1781 | 1780 | 1781 | 1779 | 20082 |
| 243 | 20230703 | 151600 | 5665826726 | 1780 | 1778 | 1780 | 1777 | 13923 |
| 244 | 20230703 | 151500 | 5641064318 | 1778 | 1775 | 1778 | 1775 | 13610 |
| 245 | 20230703 | 151400 | 5616880411 | 1775 | 1772 | 1775 | 1772 | 17164 |
| 246 | 20230703 | 151300 | 5586445772 | 1772 | 1769 | 1772 | 1768 | 45274 |
| 247 | 20230703 | 151200 | 5506317829 | 1770 | 1770 | 1770 | 1769 | 13619 |
| 248 | 20230703 | 151100 | 5482223839 | 1769 | 1769 | 1770 | 1769 | 5859 |
| 249 | 20230703 | 151000 | 5471859267 | 1769 | 1768 | 1769 | 1767 | 6442 |
| 250 | 20230703 | 150900 | 5460468714 | 1768 | 1768 | 1770 | 1767 | 22752 |
| 251 | 20230703 | 150800 | 5420229955 | 1768 | 1769 | 1770 | 1767 | 25391 |
| 252 | 20230703 | 150700 | 5375333181 | 1770 | 1771 | 1771 | 1769 | 35682 |
| 253 | 20230703 | 150600 | 5312176838 | 1771 | 1771 | 1772 | 1770 | 7622 |
| 254 | 20230703 | 150500 | 5298681986 | 1771 | 1772 | 1772 | 1771 | 15048 |
| 255 | 20230703 | 150400 | 5272031919 | 1772 | 1773 | 1773 | 1771 | 6048 |
| 256 | 20230703 | 150300 | 5261314911 | 1772 | 1773 | 1773 | 1772 | 2246 |
| 257 | 20230703 | 150200 | 5257333225 | 1773 | 1772 | 1774 | 1772 | 10142 |
| 258 | 20230703 | 150100 | 5239359575 | 1772 | 1773 | 1773 | 1772 | 20880 |
| 259 | 20230703 | 150000 | 5202356478 | 1773 | 1774 | 1774 | 1773 | 774 |
| 260 | 20230703 | 145900 | 5200983413 | 1774 | 1774 | 1774 | 1773 | 2458 |
| 261 | 20230703 | 145800 | 5196625209 | 1774 | 1773 | 1774 | 1773 | 4921 |
| 262 | 20230703 | 145700 | 5187900275 | 1773 | 1775 | 1776 | 1773 | 1863 |
| 263 | 20230703 | 145600 | 5184595140 | 1775 | 1775 | 1775 | 1772 | 28345 |
| 264 | 20230703 | 145500 | 5134350299 | 1773 | 1774 | 1774 | 1773 | 14818 |
| 265 | 20230703 | 145400 | 5108073158 | 1774 | 1775 | 1775 | 1774 | 2645 |
| 266 | 20230703 | 145300 | 5103380351 | 1775 | 1775 | 1775 | 1774 | 3680 |
| 267 | 20230703 | 145200 | 5096850850 | 1775 | 1773 | 1775 | 1773 | 9268 |
| 268 | 20230703 | 145100 | 5080403984 | 1774 | 1773 | 1774 | 1773 | 2519 |
| 269 | 20230703 | 145000 | 5075935403 | 1773 | 1773 | 1774 | 1773 | 11867 |
| 270 | 20230703 | 144900 | 5054894872 | 1772 | 1772 | 1772 | 1771 | 14718 |
| 271 | 20230703 | 144800 | 5028816576 | 1772 | 1772 | 1773 | 1772 | 7522 |
| 272 | 20230703 | 144700 | 5015487369 | 1772 | 1772 | 1773 | 1772 | 10682 |
| 273 | 20230703 | 144600 | 4996556783 | 1772 | 1773 | 1773 | 1772 | 5292 |
| 274 | 20230703 | 144500 | 4987179325 | 1773 | 1774 | 1774 | 1772 | 3318 |
| 275 | 20230703 | 144400 | 4981295372 | 1775 | 1775 | 1776 | 1774 | 3278 |
| 276 | 20230703 | 144300 | 4975476924 | 1775 | 1774 | 1775 | 1774 | 921 |
| 277 | 20230703 | 144200 | 4973843067 | 1774 | 1774 | 1774 | 1774 | 1120 |
| 278 | 20230703 | 144100 | 4971856187 | 1772 | 1772 | 1772 | 1771 | 16860 |
| 279 | 20230703 | 144000 | 4941987687 | 1773 | 1773 | 1773 | 1772 | 11809 |
| 280 | 20230703 | 143900 | 4921057544 | 1773 | 1773 | 1773 | 1773 | 1633 |
| 281 | 20230703 | 143800 | 4918162235 | 1773 | 1775 | 1775 | 1773 | 11315 |
| 282 | 20230703 | 143700 | 4898099771 | 1773 | 1775 | 1775 | 1773 | 7512 |
| 283 | 20230703 | 143600 | 4884775441 | 1775 | 1776 | 1776 | 1775 | 4206 |
| 284 | 20230703 | 143500 | 4877309698 | 1776 | 1775 | 1776 | 1775 | 360 |
| 285 | 20230703 | 143400 | 4876670527 | 1776 | 1776 | 1776 | 1774 | 729 |
| 286 | 20230703 | 143300 | 4875375883 | 1776 | 1776 | 1776 | 1776 | 225 |
| 287 | 20230703 | 143200 | 4874976283 | 1777 | 1777 | 1777 | 1774 | 1557 |
| 288 | 20230703 | 143100 | 4872213994 | 1777 | 1777 | 1777 | 1774 | 2311 |
| 289 | 20230703 | 143000 | 4868113332 | 1777 | 1777 | 1777 | 1774 | 5869 |
| 290 | 20230703 | 142900 | 4857696631 | 1776 | 1776 | 1777 | 1776 | 400 |
| 291 | 20230703 | 142800 | 4856986230 | 1777 | 1777 | 1777 | 1776 | 1141 |
| 292 | 20230703 | 142700 | 4854958778 | 1777 | 1776 | 1777 | 1775 | 711 |
| 293 | 20230703 | 142600 | 4853696431 | 1776 | 1776 | 1776 | 1774 | 5552 |
| 294 | 20230703 | 142500 | 4843843709 | 1776 | 1776 | 1776 | 1775 | 1360 |
| 295 | 20230703 | 142400 | 4841429413 | 1776 | 1775 | 1776 | 1774 | 356 |
| 296 | 20230703 | 142300 | 4840797522 | 1774 | 1776 | 1776 | 1774 | 6963 |
| 297 | 20230703 | 142200 | 4828443866 | 1774 | 1776 | 1776 | 1774 | 18360 |
| 298 | 20230703 | 142100 | 4795853725 | 1777 | 1778 | 1778 | 1777 | 4603 |
| 299 | 20230703 | 142000 | 4787671802 | 1778 | 1779 | 1779 | 1778 | 324 |
| 300 | 20230703 | 141900 | 4787095729 | 1779 | 1779 | 1779 | 1779 | 105 |
| 301 | 20230703 | 141800 | 4786908934 | 1777 | 1777 | 1778 | 1777 | 4623 |
| 302 | 20230703 | 141700 | 4778690351 | 1778 | 1778 | 1778 | 1777 | 572 |
| 303 | 20230703 | 141600 | 4777673885 | 1778 | 1777 | 1778 | 1777 | 600 |
| 304 | 20230703 | 141500 | 4776607126 | 1777 | 1778 | 1778 | 1776 | 780 |
| 305 | 20230703 | 141400 | 4775221140 | 1778 | 1777 | 1778 | 1776 | 2856 |
| 306 | 20230703 | 141300 | 4770147382 | 1778 | 1779 | 1780 | 1778 | 1896 |
| 307 | 20230703 | 141200 | 4766775859 | 1779 | 1780 | 1780 | 1779 | 1811 |
| 308 | 20230703 | 141100 | 4763553671 | 1780 | 1780 | 1780 | 1780 | 187 |
| 309 | 20230703 | 141000 | 4763220811 | 1780 | 1779 | 1780 | 1778 | 624 |
| 310 | 20230703 | 140900 | 4762111117 | 1779 | 1779 | 1779 | 1779 | 1466 |
| 311 | 20230703 | 140800 | 4759503103 | 1779 | 1779 | 1779 | 1778 | 1737 |
| 312 | 20230703 | 140700 | 4756413039 | 1779 | 1780 | 1780 | 1779 | 3004 |
| 313 | 20230703 | 140600 | 4751068419 | 1780 | 1779 | 1780 | 1779 | 1920 |
| 314 | 20230703 | 140500 | 4747651959 | 1779 | 1780 | 1780 | 1779 | 2209 |
| 315 | 20230703 | 140400 | 4743721199 | 1780 | 1780 | 1780 | 1779 | 389 |
| 316 | 20230703 | 140300 | 4743028869 | 1779 | 1779 | 1779 | 1779 | 1013 |
| 317 | 20230703 | 140200 | 4741226742 | 1779 | 1779 | 1779 | 1779 | 5784 |
| 318 | 20230703 | 140100 | 4730937006 | 1779 | 1779 | 1779 | 1779 | 1915 |
| 319 | 20230703 | 140000 | 4727530221 | 1779 | 1776 | 1779 | 1776 | 839 |
| 320 | 20230703 | 135900 | 4726039295 | 1776 | 1776 | 1776 | 1775 | 20800 |
| 321 | 20230703 | 135800 | 4689113716 | 1777 | 1778 | 1778 | 1776 | 9723 |
| 322 | 20230703 | 135700 | 4671836210 | 1778 | 1778 | 1778 | 1778 | 204 |
| 323 | 20230703 | 135600 | 4671473498 | 1777 | 1777 | 1778 | 1777 | 1251 |
| 324 | 20230703 | 135500 | 4669249416 | 1778 | 1778 | 1778 | 1777 | 6226 |
| 325 | 20230703 | 135400 | 4658181179 | 1778 | 1780 | 1780 | 1778 | 1803 |
| 326 | 20230703 | 135300 | 4654974434 | 1780 | 1780 | 1780 | 1779 | 1265 |
| 327 | 20230703 | 135200 | 4652723334 | 1780 | 1780 | 1780 | 1780 | 601 |
| 328 | 20230703 | 135100 | 4651653554 | 1779 | 1781 | 1781 | 1779 | 8855 |
| 329 | 20230703 | 135000 | 4635892176 | 1780 | 1780 | 1781 | 1780 | 942 |
| 330 | 20230703 | 134900 | 4634215411 | 1780 | 1779 | 1780 | 1779 | 1023 |
| 331 | 20230703 | 134800 | 4632394535 | 1778 | 1778 | 1778 | 1778 | 610 |
| 332 | 20230703 | 134700 | 4631309955 | 1778 | 1778 | 1778 | 1777 | 5022 |
| 333 | 20230703 | 134600 | 4622382331 | 1778 | 1780 | 1780 | 1778 | 1795 |
| 334 | 20230703 | 134500 | 4619190787 | 1780 | 1777 | 1780 | 1777 | 433 |
| 335 | 20230703 | 134400 | 4618421151 | 1777 | 1777 | 1778 | 1777 | 1013 |
| 336 | 20230703 | 134300 | 4616621040 | 1777 | 1778 | 1778 | 1777 | 1074 |
| 337 | 20230703 | 134200 | 4614712540 | 1777 | 1777 | 1778 | 1777 | 172 |
| 338 | 20230703 | 134100 | 4614406891 | 1776 | 1777 | 1777 | 1776 | 20321 |
| 339 | 20230703 | 134000 | 4578315228 | 1777 | 1777 | 1778 | 1777 | 4944 |
| 340 | 20230703 | 133900 | 4569529713 | 1777 | 1778 | 1779 | 1777 | 1155 |
| 341 | 20230703 | 133800 | 4567476113 | 1781 | 1777 | 1781 | 1777 | 5264 |
| 342 | 20230703 | 133700 | 4558112282 | 1777 | 1777 | 1777 | 1777 | 1647 |
| 343 | 20230703 | 133600 | 4555185563 | 1777 | 1777 | 1779 | 1777 | 2642 |
| 344 | 20230703 | 133500 | 4550490115 | 1777 | 1778 | 1778 | 1776 | 5330 |
| 345 | 20230703 | 133400 | 4541018618 | 1777 | 1777 | 1777 | 1777 | 1795 |
| 346 | 20230703 | 133300 | 4537828903 | 1777 | 1778 | 1779 | 1777 | 5497 |
| 347 | 20230703 | 133200 | 4528058220 | 1778 | 1778 | 1778 | 1777 | 1732 |
| 348 | 20230703 | 133100 | 4524979124 | 1778 | 1780 | 1780 | 1778 | 5332 |
| 349 | 20230703 | 133000 | 4515498763 | 1778 | 1779 | 1780 | 1778 | 1179 |
| 350 | 20230703 | 132900 | 4513402203 | 1780 | 1779 | 1780 | 1779 | 1535 |
| 351 | 20230703 | 132800 | 4510669988 | 1780 | 1779 | 1780 | 1779 | 315 |
| 352 | 20230703 | 132700 | 4510109388 | 1780 | 1780 | 1780 | 1778 | 33 |
| 353 | 20230703 | 132600 | 4510050652 | 1778 | 1778 | 1780 | 1778 | 1510 |
| 354 | 20230703 | 132500 | 4507364565 | 1779 | 1779 | 1779 | 1777 | 3590 |
| 355 | 20230703 | 132400 | 4500983565 | 1779 | 1778 | 1779 | 1778 | 684 |
| 356 | 20230703 | 132300 | 4499767368 | 1779 | 1780 | 1780 | 1779 | 142 |
| 357 | 20230703 | 132200 | 4499514702 | 1780 | 1778 | 1780 | 1778 | 1249 |
| 358 | 20230703 | 132100 | 4497293446 | 1778 | 1780 | 1780 | 1778 | 1661 |
| 359 | 20230703 | 132000 | 4494339966 | 1778 | 1780 | 1780 | 1778 | 743 |
| 360 | 20230703 | 131900 | 4493018806 | 1780 | 1780 | 1780 | 1780 | 3501 |
| 361 | 20230703 | 131800 | 4486787026 | 1778 | 1778 | 1778 | 1778 | 1596 |
| 362 | 20230703 | 131700 | 4483949338 | 1780 | 1779 | 1780 | 1779 | 17571 |
| 363 | 20230703 | 131600 | 4452681546 | 1778 | 1778 | 1778 | 1777 | 1995 |
| 364 | 20230703 | 131500 | 4449134786 | 1778 | 1778 | 1778 | 1778 | 3254 |
| 365 | 20230703 | 131400 | 4443349174 | 1776 | 1777 | 1777 | 1775 | 6554 |
| 366 | 20230703 | 131300 | 4431706641 | 1777 | 1777 | 1777 | 1776 | 2768 |
| 367 | 20230703 | 131200 | 4426790241 | 1777 | 1776 | 1777 | 1776 | 739 |
| 368 | 20230703 | 131100 | 4425477776 | 1777 | 1776 | 1777 | 1776 | 208 |
| 369 | 20230703 | 131000 | 4425108360 | 1775 | 1775 | 1775 | 1775 | 607 |
| 370 | 20230703 | 130900 | 4424030935 | 1775 | 1776 | 1776 | 1775 | 3711 |
| 371 | 20230703 | 130800 | 4417441037 | 1776 | 1777 | 1777 | 1776 | 4605 |
| 372 | 20230703 | 130700 | 4409262536 | 1775 | 1775 | 1777 | 1775 | 521 |
| 373 | 20230703 | 130600 | 4408337061 | 1776 | 1776 | 1776 | 1775 | 1026 |
| 374 | 20230703 | 130500 | 4406515606 | 1776 | 1775 | 1777 | 1774 | 2102 |
| 375 | 20230703 | 130400 | 4402784847 | 1774 | 1774 | 1774 | 1774 | 1751 |
| 376 | 20230703 | 130300 | 4399678573 | 1774 | 1777 | 1777 | 1774 | 12332 |
| 377 | 20230703 | 130200 | 4377791163 | 1776 | 1777 | 1777 | 1776 | 637 |
| 378 | 20230703 | 130100 | 4376659817 | 1777 | 1776 | 1777 | 1776 | 1608 |
| 379 | 20230703 | 130000 | 4373803929 | 1776 | 1776 | 1776 | 1776 | 2126 |
| 380 | 20230703 | 125900 | 4370028153 | 1776 | 1776 | 1776 | 1776 | 102 |
| 381 | 20230703 | 125800 | 4369847001 | 1776 | 1775 | 1776 | 1774 | 3110 |
| 382 | 20230703 | 125700 | 4364326925 | 1776 | 1775 | 1776 | 1774 | 4530 |
| 383 | 20230703 | 125600 | 4356288720 | 1775 | 1775 | 1775 | 1775 | 2714 |
| 384 | 20230703 | 125500 | 4351471370 | 1775 | 1775 | 1776 | 1775 | 2875 |
| 385 | 20230703 | 125400 | 4346367683 | 1775 | 1775 | 1775 | 1775 | 3899 |
| 386 | 20230703 | 125300 | 4339446958 | 1776 | 1775 | 1776 | 1775 | 2758 |
| 387 | 20230703 | 125200 | 4334549025 | 1775 | 1777 | 1777 | 1774 | 15063 |
| 388 | 20230703 | 125100 | 4307803742 | 1778 | 1777 | 1778 | 1777 | 2025 |
| 389 | 20230703 | 125000 | 4304205307 | 1778 | 1777 | 1778 | 1777 | 4544 |
| 390 | 20230703 | 124900 | 4296127992 | 1777 | 1778 | 1778 | 1777 | 905 |
| 391 | 20230703 | 124800 | 4294519307 | 1776 | 1778 | 1778 | 1776 | 8121 |
| 392 | 20230703 | 124700 | 4280090736 | 1778 | 1778 | 1779 | 1778 | 2663 |
| 393 | 20230703 | 124600 | 4275353922 | 1777 | 1777 | 1777 | 1777 | 2046 |
| 394 | 20230703 | 124500 | 4271718180 | 1777 | 1778 | 1778 | 1777 | 3275 |
| 395 | 20230703 | 124400 | 4265897407 | 1779 | 1779 | 1779 | 1779 | 985 |
| 396 | 20230703 | 124300 | 4264145092 | 1779 | 1779 | 1779 | 1778 | 4311 |
| 397 | 20230703 | 124200 | 4256478694 | 1779 | 1779 | 1781 | 1779 | 1881 |
| 398 | 20230703 | 124100 | 4253131115 | 1780 | 1779 | 1780 | 1779 | 2136 |
| 399 | 20230703 | 124000 | 4249330535 | 1778 | 1779 | 1780 | 1778 | 6187 |
| 400 | 20230703 | 123900 | 4238326225 | 1778 | 1780 | 1780 | 1778 | 1386 |
| 401 | 20230703 | 123800 | 4235861037 | 1780 | 1780 | 1780 | 1779 | 511 |
| 402 | 20230703 | 123700 | 4234951940 | 1781 | 1781 | 1781 | 1781 | 1530 |
| 403 | 20230703 | 123600 | 4232227010 | 1781 | 1779 | 1781 | 1779 | 2384 |
| 404 | 20230703 | 123500 | 4227983518 | 1779 | 1779 | 1779 | 1778 | 3110 |
| 405 | 20230703 | 123400 | 4222451058 | 1780 | 1780 | 1780 | 1778 | 426 |
| 406 | 20230703 | 123300 | 4221693147 | 1780 | 1780 | 1780 | 1778 | 5875 |
| 407 | 20230703 | 123200 | 4211242119 | 1780 | 1781 | 1781 | 1778 | 5344 |
| 408 | 20230703 | 123100 | 4201733386 | 1781 | 1781 | 1781 | 1780 | 942 |
| 409 | 20230703 | 123000 | 4200055685 | 1780 | 1781 | 1782 | 1780 | 5433 |
| 410 | 20230703 | 122900 | 4190380143 | 1781 | 1781 | 1782 | 1781 | 596 |
| 411 | 20230703 | 122800 | 4189318523 | 1781 | 1782 | 1782 | 1781 | 449 |
| 412 | 20230703 | 122700 | 4188518523 | 1783 | 1782 | 1784 | 1779 | 16663 |
| 413 | 20230703 | 122600 | 4158835996 | 1782 | 1779 | 1782 | 1779 | 5552 |
| 414 | 20230703 | 122500 | 4148952113 | 1779 | 1779 | 1779 | 1779 | 1099 |
| 415 | 20230703 | 122400 | 4146996992 | 1780 | 1780 | 1780 | 1778 | 678 |
| 416 | 20230703 | 122300 | 4145791140 | 1780 | 1780 | 1780 | 1780 | 2794 |
| 417 | 20230703 | 122200 | 4140817820 | 1780 | 1780 | 1780 | 1778 | 2213 |
| 418 | 20230703 | 122100 | 4136882516 | 1780 | 1779 | 1780 | 1779 | 2388 |
| 419 | 20230703 | 122000 | 4132633893 | 1780 | 1780 | 1780 | 1780 | 29 |
| 420 | 20230703 | 121900 | 4132582273 | 1778 | 1777 | 1778 | 1777 | 3389 |
| 421 | 20230703 | 121800 | 4126558964 | 1777 | 1777 | 1777 | 1776 | 1095 |
| 422 | 20230703 | 121700 | 4124614163 | 1777 | 1779 | 1779 | 1777 | 229 |
| 423 | 20230703 | 121600 | 4124207157 | 1779 | 1778 | 1780 | 1778 | 11505 |
| 424 | 20230703 | 121500 | 4103731667 | 1778 | 1779 | 1779 | 1778 | 4829 |
| 425 | 20230703 | 121400 | 4095140909 | 1779 | 1779 | 1779 | 1776 | 213 |
| 426 | 20230703 | 121300 | 4094762609 | 1779 | 1775 | 1779 | 1775 | 1004 |
| 427 | 20230703 | 121200 | 4092980372 | 1774 | 1777 | 1777 | 1774 | 3001 |
| 428 | 20230703 | 121100 | 4087651868 | 1775 | 1777 | 1779 | 1775 | 15572 |
| 429 | 20230703 | 121000 | 4060000979 | 1777 | 1777 | 1777 | 1777 | 200 |
| 430 | 20230703 | 120900 | 4059645579 | 1777 | 1780 | 1780 | 1777 | 10714 |
| 431 | 20230703 | 120800 | 4040600435 | 1779 | 1780 | 1780 | 1779 | 1005 |
| 432 | 20230703 | 120700 | 4038812535 | 1780 | 1780 | 1780 | 1779 | 1155 |
| 433 | 20230703 | 120600 | 4036757635 | 1780 | 1780 | 1780 | 1780 | 3424 |
| 434 | 20230703 | 120500 | 4030662915 | 1779 | 1778 | 1779 | 1778 | 1607 |
| 435 | 20230703 | 120400 | 4027804262 | 1778 | 1778 | 1779 | 1778 | 232 |
| 436 | 20230703 | 120300 | 4027391710 | 1778 | 1778 | 1778 | 1778 | 1037 |
| 437 | 20230703 | 120200 | 4025547924 | 1779 | 1779 | 1780 | 1779 | 6597 |
| 438 | 20230703 | 120100 | 4013810981 | 1780 | 1779 | 1780 | 1779 | 12 |
| 439 | 20230703 | 120000 | 4013789632 | 1779 | 1780 | 1780 | 1779 | 9267 |
| 440 | 20230703 | 115900 | 3997294559 | 1780 | 1780 | 1782 | 1780 | 650 |
| 441 | 20230703 | 115800 | 3996137519 | 1780 | 1781 | 1781 | 1780 | 3047 |
| 442 | 20230703 | 115700 | 3990712740 | 1781 | 1781 | 1782 | 1781 | 2621 |
| 443 | 20230703 | 115600 | 3986044734 | 1781 | 1782 | 1782 | 1781 | 1243 |
| 444 | 20230703 | 115500 | 3983830917 | 1782 | 1781 | 1782 | 1781 | 1457 |
| 445 | 20230703 | 115400 | 3981234683 | 1781 | 1781 | 1781 | 1780 | 3044 |
| 446 | 20230703 | 115300 | 3975814660 | 1781 | 1782 | 1782 | 1780 | 7875 |
| 447 | 20230703 | 115200 | 3961788504 | 1782 | 1782 | 1783 | 1782 | 5151 |
| 448 | 20230703 | 115100 | 3952609344 | 1783 | 1783 | 1783 | 1782 | 236 |
| 449 | 20230703 | 115000 | 3952188739 | 1783 | 1782 | 1783 | 1782 | 133 |
| 450 | 20230703 | 114900 | 3951951612 | 1782 | 1784 | 1784 | 1782 | 3079 |
| 451 | 20230703 | 114800 | 3946463666 | 1784 | 1783 | 1784 | 1783 | 2066 |
| 452 | 20230703 | 114700 | 3942779974 | 1783 | 1782 | 1783 | 1782 | 2199 |
| 453 | 20230703 | 114600 | 3938859831 | 1782 | 1783 | 1783 | 1782 | 1744 |
| 454 | 20230703 | 114500 | 3935750694 | 1783 | 1782 | 1783 | 1782 | 1366 |
| 455 | 20230703 | 114400 | 3933315321 | 1783 | 1783 | 1783 | 1782 | 1233 |
| 456 | 20230703 | 114300 | 3931117382 | 1783 | 1782 | 1783 | 1782 | 1134 |
| 457 | 20230703 | 114200 | 3929095470 | 1782 | 1782 | 1782 | 1782 | 2665 |
| 458 | 20230703 | 114100 | 3924346440 | 1782 | 1781 | 1782 | 1781 | 4331 |
| 459 | 20230703 | 114000 | 3916628878 | 1782 | 1782 | 1782 | 1781 | 1153 |
| 460 | 20230703 | 113900 | 3914574513 | 1781 | 1782 | 1782 | 1781 | 6413 |
| 461 | 20230703 | 113800 | 3903146947 | 1782 | 1780 | 1782 | 1780 | 9129 |
| 462 | 20230703 | 113700 | 3886896008 | 1780 | 1779 | 1780 | 1778 | 2593 |
| 463 | 20230703 | 113600 | 3882283058 | 1779 | 1780 | 1780 | 1778 | 1238 |
| 464 | 20230703 | 113500 | 3880079653 | 1780 | 1779 | 1780 | 1778 | 2183 |
| 465 | 20230703 | 113400 | 3876195754 | 1778 | 1776 | 1778 | 1776 | 5683 |
| 466 | 20230703 | 113300 | 3866096166 | 1776 | 1776 | 1776 | 1776 | 13 |
| 467 | 20230703 | 113200 | 3866073078 | 1777 | 1776 | 1777 | 1776 | 379 |
| 468 | 20230703 | 113100 | 3865399663 | 1775 | 1776 | 1777 | 1775 | 7466 |
| 469 | 20230703 | 113000 | 3852143705 | 1776 | 1776 | 1776 | 1776 | 193 |
| 470 | 20230703 | 112900 | 3851800937 | 1776 | 1777 | 1777 | 1776 | 308 |
| 471 | 20230703 | 112800 | 3851253919 | 1777 | 1776 | 1777 | 1776 | 2242 |
| 472 | 20230703 | 112700 | 3847272126 | 1776 | 1775 | 1776 | 1775 | 3147 |
| 473 | 20230703 | 112600 | 3841685877 | 1776 | 1776 | 1776 | 1776 | 1505 |
| 474 | 20230703 | 112500 | 3839012997 | 1776 | 1777 | 1777 | 1776 | 1062 |
| 475 | 20230703 | 112400 | 3837126556 | 1776 | 1777 | 1777 | 1776 | 302 |
| 476 | 20230703 | 112300 | 3836590123 | 1777 | 1777 | 1777 | 1777 | 1658 |
| 477 | 20230703 | 112200 | 3833643857 | 1777 | 1779 | 1779 | 1777 | 1523 |
| 478 | 20230703 | 112100 | 3830937027 | 1778 | 1776 | 1778 | 1776 | 1868 |
| 479 | 20230703 | 112000 | 3827616720 | 1776 | 1777 | 1777 | 1776 | 1109 |
| 480 | 20230703 | 111900 | 3825647118 | 1777 | 1776 | 1777 | 1776 | 1381 |
| 481 | 20230703 | 111800 | 3823193134 | 1776 | 1775 | 1776 | 1775 | 3551 |
| 482 | 20230703 | 111700 | 3816890090 | 1775 | 1776 | 1776 | 1774 | 8419 |
| 483 | 20230703 | 111600 | 3801940666 | 1776 | 1778 | 1778 | 1776 | 19015 |
| 484 | 20230703 | 111500 | 3768151517 | 1778 | 1778 | 1779 | 1777 | 6500 |
| 485 | 20230703 | 111400 | 3756598225 | 1778 | 1779 | 1779 | 1778 | 441 |
| 486 | 20230703 | 111300 | 3755813833 | 1778 | 1779 | 1779 | 1777 | 5571 |
| 487 | 20230703 | 111200 | 3745903881 | 1779 | 1779 | 1780 | 1778 | 6560 |
| 488 | 20230703 | 111100 | 3734237138 | 1780 | 1779 | 1780 | 1778 | 3042 |
| 489 | 20230703 | 111000 | 3728825413 | 1780 | 1780 | 1781 | 1780 | 4835 |
| 490 | 20230703 | 110900 | 3720219012 | 1779 | 1780 | 1780 | 1779 | 4039 |
| 491 | 20230703 | 110800 | 3713033057 | 1780 | 1782 | 1783 | 1780 | 16180 |
| 492 | 20230703 | 110700 | 3684210925 | 1782 | 1780 | 1783 | 1779 | 20467 |
| 493 | 20230703 | 110600 | 3647763721 | 1779 | 1780 | 1780 | 1779 | 13529 |
| 494 | 20230703 | 110500 | 3623686338 | 1780 | 1779 | 1780 | 1779 | 4107 |
| 495 | 20230703 | 110400 | 3616377525 | 1779 | 1777 | 1780 | 1777 | 27992 |
| 496 | 20230703 | 110300 | 3566571018 | 1777 | 1776 | 1777 | 1776 | 1588 |
| 497 | 20230703 | 110200 | 3563749645 | 1776 | 1776 | 1776 | 1775 | 3920 |
| 498 | 20230703 | 110100 | 3556788409 | 1776 | 1775 | 1776 | 1775 | 2181 |
| 499 | 20230703 | 110000 | 3552915760 | 1775 | 1775 | 1775 | 1775 | 647 |
| 500 | 20230703 | 105900 | 3551767335 | 1775 | 1776 | 1776 | 1775 | 1941 |
| 501 | 20230703 | 105800 | 3548320801 | 1776 | 1776 | 1777 | 1776 | 3586 |
| 502 | 20230703 | 105700 | 3541951693 | 1776 | 1773 | 1776 | 1772 | 15949 |
| 503 | 20230703 | 105600 | 3513662622 | 1773 | 1771 | 1773 | 1771 | 3408 |
| 504 | 20230703 | 105500 | 3507624669 | 1772 | 1771 | 1773 | 1771 | 5526 |
| 505 | 20230703 | 105400 | 3497829940 | 1772 | 1773 | 1773 | 1771 | 11306 |
| 506 | 20230703 | 105300 | 3477796020 | 1773 | 1774 | 1774 | 1773 | 5784 |
| 507 | 20230703 | 105200 | 3467537293 | 1774 | 1774 | 1774 | 1772 | 3552 |
| 508 | 20230703 | 105100 | 3461240472 | 1774 | 1773 | 1774 | 1773 | 585 |
| 509 | 20230703 | 105000 | 3460202684 | 1773 | 1772 | 1774 | 1772 | 591 |
| 510 | 20230703 | 104900 | 3459154635 | 1772 | 1772 | 1773 | 1772 | 3192 |
| 511 | 20230703 | 104800 | 3453497643 | 1773 | 1773 | 1773 | 1772 | 1696 |
| 512 | 20230703 | 104700 | 3450490935 | 1773 | 1773 | 1773 | 1772 | 2213 |
| 513 | 20230703 | 104600 | 3446568236 | 1773 | 1775 | 1775 | 1772 | 2732 |
| 514 | 20230703 | 104500 | 3441723388 | 1775 | 1773 | 1775 | 1773 | 1078 |
| 515 | 20230703 | 104400 | 3439811041 | 1773 | 1776 | 1776 | 1773 | 4256 |
| 516 | 20230703 | 104300 | 3432260704 | 1776 | 1777 | 1777 | 1775 | 4973 |
| 517 | 20230703 | 104200 | 3423427424 | 1777 | 1777 | 1778 | 1777 | 3055 |
| 518 | 20230703 | 104100 | 3417997537 | 1776 | 1777 | 1778 | 1776 | 4562 |
| 519 | 20230703 | 104000 | 3409891852 | 1777 | 1777 | 1780 | 1777 | 12610 |
| 520 | 20230703 | 103900 | 3387469252 | 1776 | 1777 | 1778 | 1776 | 2839 |
| 521 | 20230703 | 103800 | 3382423864 | 1777 | 1776 | 1778 | 1776 | 4198 |
| 522 | 20230703 | 103700 | 3374964907 | 1776 | 1775 | 1776 | 1775 | 2963 |
| 523 | 20230703 | 103600 | 3369704623 | 1775 | 1775 | 1775 | 1774 | 7665 |
| 524 | 20230703 | 103500 | 3356099258 | 1774 | 1773 | 1774 | 1772 | 3270 |
| 525 | 20230703 | 103400 | 3350301227 | 1772 | 1773 | 1773 | 1772 | 4708 |
| 526 | 20230703 | 103300 | 3341957011 | 1773 | 1774 | 1774 | 1772 | 5252 |
| 527 | 20230703 | 103200 | 3332648182 | 1774 | 1776 | 1776 | 1774 | 3699 |
| 528 | 20230703 | 103100 | 3326084672 | 1776 | 1775 | 1776 | 1775 | 2508 |
| 529 | 20230703 | 103000 | 3321632953 | 1775 | 1772 | 1775 | 1772 | 4528 |
| 530 | 20230703 | 102900 | 3313601404 | 1772 | 1772 | 1774 | 1771 | 9237 |
| 531 | 20230703 | 102800 | 3297231163 | 1772 | 1774 | 1778 | 1772 | 26040 |
| 532 | 20230703 | 102700 | 3251046441 | 1774 | 1775 | 1780 | 1772 | 75645 |
| 533 | 20230703 | 102600 | 3116768044 | 1776 | 1770 | 1776 | 1768 | 32889 |
| 534 | 20230703 | 102500 | 3058460504 | 1768 | 1767 | 1770 | 1767 | 8773 |
| 535 | 20230703 | 102400 | 3042944653 | 1768 | 1766 | 1769 | 1765 | 1812 |
| 536 | 20230703 | 102300 | 3039742455 | 1766 | 1766 | 1768 | 1765 | 2953 |
| 537 | 20230703 | 102200 | 3034526229 | 1765 | 1765 | 1767 | 1765 | 20063 |
| 538 | 20230703 | 102100 | 2999109480 | 1765 | 1764 | 1765 | 1762 | 4373 |
| 539 | 20230703 | 102000 | 2991398939 | 1764 | 1762 | 1764 | 1761 | 5860 |
| 540 | 20230703 | 101900 | 2981069668 | 1762 | 1762 | 1763 | 1762 | 4065 |
| 541 | 20230703 | 101800 | 2973906959 | 1763 | 1762 | 1765 | 1762 | 10737 |
| 542 | 20230703 | 101700 | 2954977738 | 1763 | 1762 | 1763 | 1761 | 13153 |
| 543 | 20230703 | 101600 | 2931802929 | 1763 | 1765 | 1767 | 1762 | 22764 |
| 544 | 20230703 | 101500 | 2891651998 | 1765 | 1765 | 1767 | 1764 | 18250 |
| 545 | 20230703 | 101400 | 2859450555 | 1765 | 1764 | 1765 | 1763 | 16871 |
| 546 | 20230703 | 101300 | 2829692658 | 1765 | 1767 | 1767 | 1763 | 13497 |
| 547 | 20230703 | 101200 | 2805869772 | 1767 | 1767 | 1767 | 1766 | 5198 |
| 548 | 20230703 | 101100 | 2796688033 | 1768 | 1771 | 1771 | 1767 | 20758 |
| 549 | 20230703 | 101000 | 2759968541 | 1770 | 1767 | 1771 | 1767 | 13770 |
| 550 | 20230703 | 100900 | 2735601394 | 1769 | 1771 | 1771 | 1765 | 55739 |
| 551 | 20230703 | 100800 | 2637087975 | 1772 | 1773 | 1773 | 1771 | 37210 |
| 552 | 20230703 | 100700 | 2571167335 | 1772 | 1774 | 1774 | 1772 | 21005 |
| 553 | 20230703 | 100600 | 2533923410 | 1774 | 1774 | 1774 | 1772 | 16309 |
| 554 | 20230703 | 100500 | 2505005378 | 1774 | 1773 | 1774 | 1773 | 21767 |
| 555 | 20230703 | 100400 | 2466410053 | 1773 | 1781 | 1782 | 1773 | 29144 |
| 556 | 20230703 | 100300 | 2414638434 | 1781 | 1782 | 1782 | 1780 | 1691 |
| 557 | 20230703 | 100200 | 2411627482 | 1780 | 1782 | 1783 | 1779 | 33915 |
| 558 | 20230703 | 100100 | 2351243205 | 1783 | 1782 | 1783 | 1781 | 2677 |
| 559 | 20230703 | 100000 | 2346472784 | 1782 | 1783 | 1783 | 1782 | 4528 |
| 560 | 20230703 | 095900 | 2338403488 | 1783 | 1785 | 1785 | 1783 | 6983 |
| 561 | 20230703 | 095800 | 2325948100 | 1785 | 1783 | 1785 | 1782 | 6391 |
| 562 | 20230703 | 095700 | 2314549802 | 1783 | 1783 | 1783 | 1781 | 13578 |
| 563 | 20230703 | 095600 | 2290347104 | 1781 | 1780 | 1783 | 1779 | 14237 |
| 564 | 20230703 | 095500 | 2264999463 | 1780 | 1780 | 1780 | 1779 | 16298 |
| 565 | 20230703 | 095400 | 2235991561 | 1780 | 1780 | 1780 | 1779 | 14357 |
| 566 | 20230703 | 095300 | 2210436121 | 1780 | 1781 | 1781 | 1780 | 18276 |
| 567 | 20230703 | 095200 | 2177902003 | 1781 | 1782 | 1782 | 1781 | 6504 |
| 568 | 20230703 | 095100 | 2166317485 | 1782 | 1783 | 1783 | 1782 | 3500 |
| 569 | 20230703 | 095000 | 2160079634 | 1783 | 1781 | 1783 | 1780 | 4245 |
| 570 | 20230703 | 094900 | 2152519944 | 1781 | 1783 | 1783 | 1780 | 15442 |
| 571 | 20230703 | 094800 | 2125020524 | 1781 | 1782 | 1784 | 1781 | 6667 |
| 572 | 20230703 | 094700 | 2113141168 | 1782 | 1785 | 1785 | 1782 | 5274 |
| 573 | 20230703 | 094600 | 2103739796 | 1785 | 1782 | 1785 | 1782 | 3273 |
| 574 | 20230703 | 094500 | 2097905791 | 1782 | 1786 | 1786 | 1782 | 14588 |
| 575 | 20230703 | 094400 | 2071892077 | 1786 | 1786 | 1787 | 1784 | 4258 |
| 576 | 20230703 | 094300 | 2064287832 | 1784 | 1788 | 1788 | 1784 | 16849 |
| 577 | 20230703 | 094200 | 2034210836 | 1788 | 1789 | 1789 | 1788 | 4203 |
| 578 | 20230703 | 094100 | 2026695456 | 1789 | 1789 | 1790 | 1788 | 5270 |
| 579 | 20230703 | 094000 | 2017267599 | 1788 | 1786 | 1788 | 1786 | 1891 |
| 580 | 20230703 | 093900 | 2013889818 | 1784 | 1784 | 1785 | 1784 | 12802 |
| 581 | 20230703 | 093800 | 1991046155 | 1784 | 1784 | 1784 | 1783 | 2672 |
| 582 | 20230703 | 093700 | 1986280368 | 1784 | 1785 | 1785 | 1784 | 4101 |
| 583 | 20230703 | 093600 | 1978963276 | 1785 | 1785 | 1786 | 1784 | 9767 |
| 584 | 20230703 | 093500 | 1961525908 | 1783 | 1781 | 1785 | 1780 | 16749 |
| 585 | 20230703 | 093400 | 1931689729 | 1782 | 1782 | 1782 | 1780 | 18105 |
| 586 | 20230703 | 093300 | 1899443139 | 1782 | 1783 | 1783 | 1782 | 8006 |
| 587 | 20230703 | 093200 | 1885172911 | 1782 | 1784 | 1784 | 1782 | 11979 |
| 588 | 20230703 | 093100 | 1863821508 | 1784 | 1783 | 1784 | 1783 | 11276 |
| 589 | 20230703 | 093000 | 1843713437 | 1783 | 1785 | 1786 | 1783 | 11268 |
| 590 | 20230703 | 092900 | 1823604053 | 1786 | 1786 | 1787 | 1785 | 7128 |
| 591 | 20230703 | 092800 | 1810873459 | 1786 | 1787 | 1788 | 1784 | 24878 |
| 592 | 20230703 | 092700 | 1766454637 | 1787 | 1790 | 1792 | 1787 | 3907 |
| 593 | 20230703 | 092600 | 1759469450 | 1790 | 1790 | 1790 | 1788 | 12496 |
| 594 | 20230703 | 092500 | 1737111679 | 1790 | 1793 | 1793 | 1790 | 18577 |
| 595 | 20230703 | 092400 | 1703840665 | 1793 | 1795 | 1796 | 1793 | 10154 |
| 596 | 20230703 | 092300 | 1685626928 | 1793 | 1792 | 1793 | 1792 | 8477 |
| 597 | 20230703 | 092200 | 1670435325 | 1791 | 1792 | 1793 | 1791 | 5208 |
| 598 | 20230703 | 092100 | 1661101569 | 1793 | 1785 | 1798 | 1785 | 61000 |
| 599 | 20230703 | 092000 | 1551703240 | 1785 | 1784 | 1785 | 1782 | 8350 |
| 600 | 20230703 | 091900 | 1536809457 | 1784 | 1787 | 1788 | 1783 | 8018 |
| 601 | 20230703 | 091800 | 1522499724 | 1787 | 1783 | 1788 | 1783 | 6160 |
| 602 | 20230703 | 091700 | 1511491963 | 1783 | 1785 | 1786 | 1782 | 24345 |
| 603 | 20230703 | 091600 | 1468081290 | 1785 | 1786 | 1788 | 1783 | 14622 |
| 604 | 20230703 | 091500 | 1441978697 | 1786 | 1790 | 1790 | 1786 | 13161 |
| 605 | 20230703 | 091400 | 1418455640 | 1789 | 1788 | 1790 | 1787 | 24793 |
| 606 | 20230703 | 091300 | 1374116933 | 1787 | 1791 | 1794 | 1787 | 21347 |
| 607 | 20230703 | 091200 | 1335909886 | 1792 | 1794 | 1794 | 1790 | 27193 |
| 608 | 20230703 | 091100 | 1287175782 | 1794 | 1796 | 1797 | 1793 | 20908 |
| 609 | 20230703 | 091000 | 1249649823 | 1796 | 1785 | 1797 | 1784 | 61005 |
| 610 | 20230703 | 090900 | 1140362209 | 1783 | 1786 | 1787 | 1783 | 23229 |
| 611 | 20230703 | 090800 | 1098905125 | 1787 | 1789 | 1790 | 1787 | 16738 |
| 612 | 20230703 | 090700 | 1068967346 | 1789 | 1791 | 1794 | 1788 | 41659 |
| 613 | 20230703 | 090600 | 994332178 | 1790 | 1788 | 1794 | 1788 | 49304 |
| 614 | 20230703 | 090500 | 906016879 | 1789 | 1786 | 1789 | 1784 | 50871 |
| 615 | 20230703 | 090400 | 815163897 | 1787 | 1789 | 1789 | 1786 | 41351 |
| 616 | 20230703 | 090300 | 741268313 | 1789 | 1784 | 1791 | 1783 | 87631 |
| 617 | 20230703 | 090200 | 584660420 | 1785 | 1782 | 1786 | 1780 | 103915 |
| 618 | 20230703 | 090100 | 399334385 | 1784 | 1780 | 1787 | 1778 | 98903 |
| 619 | 20230703 | 090000 | 223113372 | 1780 | 1772 | 1780 | 1772 | 114939 |