31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 191800 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 109685 |
| 3 | 20230704 | 191700 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 4 | 20230704 | 191600 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 5 | 20230704 | 191500 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 6 | 20230704 | 191400 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 7 | 20230704 | 191300 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 8 | 20230704 | 191200 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 9 | 20230704 | 191100 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 10 | 20230704 | 191000 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 11 | 20230704 | 190900 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 12 | 20230704 | 190800 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 13 | 20230704 | 190700 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 14 | 20230704 | 190600 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 15 | 20230704 | 190500 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 16 | 20230704 | 190400 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 17 | 20230704 | 190300 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 18 | 20230704 | 190200 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 19 | 20230704 | 190100 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 20 | 20230704 | 190000 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 21 | 20230704 | 185900 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 22 | 20230704 | 185800 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 23 | 20230704 | 185700 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 24 | 20230704 | 185600 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 25 | 20230704 | 185500 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 26 | 20230704 | 185400 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 27 | 20230704 | 185300 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 28 | 20230704 | 185200 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 29 | 20230704 | 185100 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 30 | 20230704 | 185000 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 31 | 20230704 | 184900 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 32 | 20230704 | 184800 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 109685 |
| 33 | 20230704 | 184700 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 34 | 20230704 | 184600 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 35 | 20230704 | 184500 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 36 | 20230704 | 184400 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 37 | 20230704 | 184300 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 38 | 20230704 | 184200 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 39 | 20230704 | 184100 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 40 | 20230704 | 184000 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 41 | 20230704 | 183900 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 42 | 20230704 | 183800 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 43 | 20230704 | 183700 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 44 | 20230704 | 183600 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 45 | 20230704 | 183500 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 46 | 20230704 | 183400 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 47 | 20230704 | 183300 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 48 | 20230704 | 183200 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 49 | 20230704 | 183100 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 50 | 20230704 | 183000 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 51 | 20230704 | 182900 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 52 | 20230704 | 182800 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 53 | 20230704 | 182700 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 54 | 20230704 | 182600 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 55 | 20230704 | 182500 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 56 | 20230704 | 182400 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 57 | 20230704 | 182300 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 58 | 20230704 | 182200 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 59 | 20230704 | 182100 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 60 | 20230704 | 182000 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 61 | 20230704 | 181900 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 62 | 20230704 | 181800 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 109685 |
| 63 | 20230704 | 181700 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 64 | 20230704 | 181600 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 65 | 20230704 | 181500 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 66 | 20230704 | 181400 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 67 | 20230704 | 181300 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 68 | 20230704 | 181200 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 69 | 20230704 | 181100 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 70 | 20230704 | 181000 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 71 | 20230704 | 180900 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 72 | 20230704 | 180800 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 73 | 20230704 | 180700 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 74 | 20230704 | 180600 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 75 | 20230704 | 180500 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 76 | 20230704 | 180400 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 77 | 20230704 | 180300 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 78 | 20230704 | 180200 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 79 | 20230704 | 180100 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 80 | 20230704 | 180000 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 81 | 20230704 | 175900 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 82 | 20230704 | 175800 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 83 | 20230704 | 175700 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 84 | 20230704 | 175600 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 85 | 20230704 | 175500 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 86 | 20230704 | 175400 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 87 | 20230704 | 175300 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 88 | 20230704 | 175200 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 89 | 20230704 | 175100 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 90 | 20230704 | 175000 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 91 | 20230704 | 174900 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 92 | 20230704 | 174800 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 109685 |
| 93 | 20230704 | 174700 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 94 | 20230704 | 174600 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 95 | 20230704 | 174500 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 96 | 20230704 | 174400 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 97 | 20230704 | 174300 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 98 | 20230704 | 174200 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 99 | 20230704 | 174100 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 100 | 20230704 | 174000 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 101 | 20230704 | 173900 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 102 | 20230704 | 173800 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 103 | 20230704 | 173700 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 104 | 20230704 | 173600 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 105 | 20230704 | 173500 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 106 | 20230704 | 173400 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 107 | 20230704 | 173300 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 108 | 20230704 | 173200 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 109 | 20230704 | 173100 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 110 | 20230704 | 173000 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 111 | 20230704 | 172900 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 112 | 20230704 | 172800 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 113 | 20230704 | 172700 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 114 | 20230704 | 172600 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 115 | 20230704 | 172500 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 116 | 20230704 | 172400 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 117 | 20230704 | 172300 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 118 | 20230704 | 172200 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 119 | 20230704 | 172100 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 120 | 20230704 | 172000 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 121 | 20230704 | 171900 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 122 | 20230704 | 171800 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 109685 |
| 123 | 20230704 | 171700 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 124 | 20230704 | 171600 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 125 | 20230704 | 171500 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 126 | 20230704 | 171400 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 127 | 20230704 | 171300 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 128 | 20230704 | 171200 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 129 | 20230704 | 171100 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 130 | 20230704 | 171000 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 131 | 20230704 | 170900 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 132 | 20230704 | 170800 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 133 | 20230704 | 170700 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 134 | 20230704 | 170600 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 135 | 20230704 | 170500 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 136 | 20230704 | 170400 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 137 | 20230704 | 170300 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 138 | 20230704 | 170200 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 139 | 20230704 | 170100 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 140 | 20230704 | 170000 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 141 | 20230704 | 165900 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 142 | 20230704 | 165800 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 143 | 20230704 | 165700 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 144 | 20230704 | 165600 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 145 | 20230704 | 165500 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 146 | 20230704 | 165400 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 147 | 20230704 | 165300 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 148 | 20230704 | 165200 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 149 | 20230704 | 165100 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 150 | 20230704 | 165000 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 151 | 20230704 | 164900 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 152 | 20230704 | 164800 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 109685 |
| 153 | 20230704 | 164700 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 154 | 20230704 | 164600 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 155 | 20230704 | 164500 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 156 | 20230704 | 164400 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 157 | 20230704 | 164300 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 158 | 20230704 | 164200 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 159 | 20230704 | 164100 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 160 | 20230704 | 164000 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 161 | 20230704 | 163900 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 162 | 20230704 | 163800 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 163 | 20230704 | 163700 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 164 | 20230704 | 163600 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 165 | 20230704 | 163500 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 166 | 20230704 | 163400 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 167 | 20230704 | 163300 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 168 | 20230704 | 163200 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 169 | 20230704 | 163100 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 170 | 20230704 | 163000 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 171 | 20230704 | 162900 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 172 | 20230704 | 162800 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 173 | 20230704 | 162700 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 174 | 20230704 | 162600 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 175 | 20230704 | 162500 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 176 | 20230704 | 162400 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 177 | 20230704 | 162300 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 178 | 20230704 | 162200 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 179 | 20230704 | 162100 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 180 | 20230704 | 162000 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 181 | 20230704 | 161900 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 182 | 20230704 | 161800 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 109685 |
| 183 | 20230704 | 161700 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 184 | 20230704 | 161600 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 185 | 20230704 | 161500 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 186 | 20230704 | 161400 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 187 | 20230704 | 161300 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 188 | 20230704 | 161200 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 189 | 20230704 | 161100 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 190 | 20230704 | 161000 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 191 | 20230704 | 160900 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 192 | 20230704 | 160800 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 193 | 20230704 | 160700 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 194 | 20230704 | 160600 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 195 | 20230704 | 160500 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 196 | 20230704 | 160400 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 197 | 20230704 | 160300 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 198 | 20230704 | 160200 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 199 | 20230704 | 160100 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 200 | 20230704 | 160000 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 201 | 20230704 | 155900 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 202 | 20230704 | 155800 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 203 | 20230704 | 155700 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 204 | 20230704 | 155600 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 205 | 20230704 | 155500 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 206 | 20230704 | 155400 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 207 | 20230704 | 155300 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 208 | 20230704 | 155200 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 209 | 20230704 | 155100 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 210 | 20230704 | 155000 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 211 | 20230704 | 154900 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 212 | 20230704 | 154800 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 109685 |
| 213 | 20230704 | 154700 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 214 | 20230704 | 154600 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 215 | 20230704 | 154500 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 216 | 20230704 | 154400 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 217 | 20230704 | 154300 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 218 | 20230704 | 154200 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 219 | 20230704 | 154100 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 220 | 20230704 | 154000 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 221 | 20230704 | 153900 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 222 | 20230704 | 153800 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 223 | 20230704 | 153700 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 224 | 20230704 | 153600 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 225 | 20230704 | 153500 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 226 | 20230704 | 153400 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 227 | 20230704 | 153300 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 228 | 20230704 | 153200 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 229 | 20230704 | 153100 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 0 |
| 230 | 20230704 | 153000 | 6531311740 | 1789 | 1789 | 1789 | 1789 | 109685 |
| 231 | 20230704 | 152900 | 6335085275 | 1787 | 1787 | 1787 | 1787 | 0 |
| 232 | 20230704 | 152800 | 6335085275 | 1787 | 1787 | 1787 | 1787 | 0 |
| 233 | 20230704 | 152700 | 6335085275 | 1787 | 1787 | 1787 | 1787 | 0 |
| 234 | 20230704 | 152600 | 6335085275 | 1787 | 1787 | 1787 | 1787 | 0 |
| 235 | 20230704 | 152500 | 6335085275 | 1787 | 1787 | 1787 | 1787 | 0 |
| 236 | 20230704 | 152400 | 6335085275 | 1787 | 1787 | 1787 | 1787 | 0 |
| 237 | 20230704 | 152300 | 6335085275 | 1787 | 1787 | 1787 | 1787 | 0 |
| 238 | 20230704 | 152200 | 6335085275 | 1787 | 1787 | 1787 | 1787 | 0 |
| 239 | 20230704 | 152100 | 6335085275 | 1787 | 1787 | 1787 | 1787 | 0 |
| 240 | 20230704 | 152000 | 6335085275 | 1787 | 1787 | 1787 | 1787 | 0 |
| 241 | 20230704 | 151900 | 6335085275 | 1787 | 1787 | 1788 | 1783 | 33196 |
| 242 | 20230704 | 151800 | 6275806559 | 1787 | 1785 | 1787 | 1784 | 13079 |
| 243 | 20230704 | 151700 | 6252458385 | 1786 | 1786 | 1787 | 1785 | 13904 |
| 244 | 20230704 | 151600 | 6227624864 | 1786 | 1786 | 1787 | 1785 | 12859 |
| 245 | 20230704 | 151500 | 6204655703 | 1787 | 1785 | 1787 | 1785 | 3629 |
| 246 | 20230704 | 151400 | 6198172969 | 1786 | 1784 | 1786 | 1784 | 2738 |
| 247 | 20230704 | 151300 | 6193286737 | 1784 | 1787 | 1788 | 1784 | 16188 |
| 248 | 20230704 | 151200 | 6164377876 | 1787 | 1788 | 1788 | 1787 | 9731 |
| 249 | 20230704 | 151100 | 6146981171 | 1788 | 1787 | 1788 | 1787 | 2592 |
| 250 | 20230704 | 151000 | 6142347140 | 1786 | 1787 | 1787 | 1786 | 25299 |
| 251 | 20230704 | 150900 | 6097160422 | 1786 | 1785 | 1786 | 1785 | 6148 |
| 252 | 20230704 | 150800 | 6086180211 | 1785 | 1784 | 1786 | 1784 | 6788 |
| 253 | 20230704 | 150700 | 6074065441 | 1785 | 1784 | 1785 | 1784 | 7274 |
| 254 | 20230704 | 150600 | 6061088622 | 1784 | 1783 | 1785 | 1783 | 22323 |
| 255 | 20230704 | 150500 | 6021263686 | 1784 | 1785 | 1785 | 1783 | 14836 |
| 256 | 20230704 | 150400 | 5994793104 | 1785 | 1786 | 1786 | 1784 | 15671 |
| 257 | 20230704 | 150300 | 5966817128 | 1785 | 1785 | 1786 | 1785 | 13867 |
| 258 | 20230704 | 150200 | 5942061989 | 1786 | 1786 | 1787 | 1785 | 4725 |
| 259 | 20230704 | 150100 | 5933625474 | 1786 | 1787 | 1787 | 1786 | 4161 |
| 260 | 20230704 | 150000 | 5926192810 | 1788 | 1787 | 1788 | 1787 | 4555 |
| 261 | 20230704 | 145900 | 5918053024 | 1787 | 1788 | 1788 | 1787 | 1811 |
| 262 | 20230704 | 145800 | 5914816712 | 1788 | 1787 | 1788 | 1786 | 1066 |
| 263 | 20230704 | 145700 | 5912911929 | 1787 | 1786 | 1787 | 1786 | 4195 |
| 264 | 20230704 | 145600 | 5905419654 | 1786 | 1789 | 1789 | 1786 | 29226 |
| 265 | 20230704 | 145500 | 5853192445 | 1788 | 1789 | 1789 | 1788 | 10926 |
| 266 | 20230704 | 145400 | 5833652980 | 1789 | 1789 | 1789 | 1788 | 2057 |
| 267 | 20230704 | 145300 | 5829973357 | 1789 | 1789 | 1789 | 1788 | 2394 |
| 268 | 20230704 | 145200 | 5825691402 | 1789 | 1788 | 1789 | 1788 | 2044 |
| 269 | 20230704 | 145100 | 5822036713 | 1788 | 1788 | 1789 | 1787 | 4843 |
| 270 | 20230704 | 145000 | 5813378420 | 1788 | 1789 | 1790 | 1787 | 4807 |
| 271 | 20230704 | 144900 | 5804782272 | 1789 | 1789 | 1790 | 1789 | 4654 |
| 272 | 20230704 | 144800 | 5796456262 | 1789 | 1792 | 1792 | 1788 | 10664 |
| 273 | 20230704 | 144700 | 5777372591 | 1792 | 1791 | 1793 | 1790 | 1495 |
| 274 | 20230704 | 144600 | 5774694578 | 1792 | 1793 | 1793 | 1790 | 9218 |
| 275 | 20230704 | 144500 | 5758181730 | 1792 | 1792 | 1793 | 1792 | 3183 |
| 276 | 20230704 | 144400 | 5752477683 | 1792 | 1792 | 1793 | 1791 | 7425 |
| 277 | 20230704 | 144300 | 5739172399 | 1792 | 1790 | 1792 | 1790 | 3568 |
| 278 | 20230704 | 144200 | 5732782907 | 1790 | 1789 | 1790 | 1789 | 157 |
| 279 | 20230704 | 144100 | 5732501987 | 1789 | 1791 | 1791 | 1788 | 6133 |
| 280 | 20230704 | 144000 | 5721535173 | 1791 | 1789 | 1792 | 1788 | 5275 |
| 281 | 20230704 | 143900 | 5712102237 | 1789 | 1791 | 1792 | 1789 | 13826 |
| 282 | 20230704 | 143800 | 5687349257 | 1791 | 1792 | 1792 | 1791 | 757 |
| 283 | 20230704 | 143700 | 5685993385 | 1792 | 1792 | 1793 | 1791 | 3892 |
| 284 | 20230704 | 143600 | 5679020880 | 1792 | 1793 | 1793 | 1791 | 937 |
| 285 | 20230704 | 143500 | 5677342461 | 1793 | 1791 | 1793 | 1790 | 12878 |
| 286 | 20230704 | 143400 | 5654272188 | 1791 | 1791 | 1792 | 1790 | 1974 |
| 287 | 20230704 | 143300 | 5650736945 | 1791 | 1789 | 1791 | 1789 | 11843 |
| 288 | 20230704 | 143200 | 5629530285 | 1789 | 1788 | 1789 | 1787 | 4505 |
| 289 | 20230704 | 143100 | 5621475653 | 1789 | 1790 | 1791 | 1789 | 2867 |
| 290 | 20230704 | 143000 | 5616345862 | 1790 | 1791 | 1791 | 1789 | 1174 |
| 291 | 20230704 | 142900 | 5614245367 | 1791 | 1791 | 1791 | 1791 | 1179 |
| 292 | 20230704 | 142800 | 5612133778 | 1788 | 1790 | 1791 | 1788 | 1564 |
| 293 | 20230704 | 142700 | 5609334942 | 1791 | 1791 | 1791 | 1791 | 664 |
| 294 | 20230704 | 142600 | 5608145718 | 1788 | 1790 | 1791 | 1788 | 2120 |
| 295 | 20230704 | 142500 | 5604352826 | 1789 | 1793 | 1793 | 1788 | 10019 |
| 296 | 20230704 | 142400 | 5586428666 | 1793 | 1792 | 1793 | 1792 | 5350 |
| 297 | 20230704 | 142300 | 5576840213 | 1792 | 1790 | 1792 | 1789 | 4988 |
| 298 | 20230704 | 142200 | 5567910073 | 1791 | 1790 | 1793 | 1790 | 36525 |
| 299 | 20230704 | 142100 | 5502501680 | 1789 | 1789 | 1790 | 1788 | 5834 |
| 300 | 20230704 | 142000 | 5492064754 | 1789 | 1789 | 1790 | 1789 | 1406 |
| 301 | 20230704 | 141900 | 5489549214 | 1789 | 1788 | 1789 | 1788 | 7486 |
| 302 | 20230704 | 141800 | 5476160873 | 1787 | 1788 | 1789 | 1787 | 5895 |
| 303 | 20230704 | 141700 | 5465623656 | 1788 | 1787 | 1788 | 1785 | 7988 |
| 304 | 20230704 | 141600 | 5451349549 | 1785 | 1784 | 1786 | 1784 | 2330 |
| 305 | 20230704 | 141500 | 5447189698 | 1783 | 1784 | 1784 | 1783 | 5700 |
| 306 | 20230704 | 141400 | 5437024828 | 1784 | 1784 | 1785 | 1784 | 2694 |
| 307 | 20230704 | 141300 | 5432217682 | 1785 | 1785 | 1785 | 1784 | 5909 |
| 308 | 20230704 | 141200 | 5421671604 | 1785 | 1784 | 1785 | 1784 | 2381 |
| 309 | 20230704 | 141100 | 5417422728 | 1783 | 1783 | 1784 | 1782 | 3952 |
| 310 | 20230704 | 141000 | 5410378509 | 1784 | 1783 | 1784 | 1783 | 5667 |
| 311 | 20230704 | 140900 | 5400272787 | 1782 | 1782 | 1783 | 1781 | 1691 |
| 312 | 20230704 | 140800 | 5397260026 | 1781 | 1781 | 1781 | 1781 | 105 |
| 313 | 20230704 | 140700 | 5397073021 | 1781 | 1781 | 1781 | 1780 | 3539 |
| 314 | 20230704 | 140600 | 5390770408 | 1781 | 1783 | 1783 | 1781 | 7040 |
| 315 | 20230704 | 140500 | 5378225852 | 1783 | 1783 | 1783 | 1782 | 113 |
| 316 | 20230704 | 140400 | 5378024473 | 1782 | 1782 | 1782 | 1782 | 0 |
| 317 | 20230704 | 140300 | 5378024473 | 1782 | 1783 | 1783 | 1782 | 191 |
| 318 | 20230704 | 140200 | 5377684101 | 1781 | 1781 | 1781 | 1781 | 1 |
| 319 | 20230704 | 140100 | 5377682320 | 1781 | 1782 | 1782 | 1781 | 4289 |
| 320 | 20230704 | 140000 | 5370042399 | 1782 | 1782 | 1782 | 1782 | 12 |
| 321 | 20230704 | 135900 | 5370021015 | 1782 | 1783 | 1784 | 1782 | 3102 |
| 322 | 20230704 | 135800 | 5364488872 | 1783 | 1781 | 1783 | 1780 | 3387 |
| 323 | 20230704 | 135700 | 5358457607 | 1783 | 1782 | 1783 | 1781 | 2614 |
| 324 | 20230704 | 135600 | 5353800408 | 1782 | 1782 | 1782 | 1782 | 121 |
| 325 | 20230704 | 135500 | 5353584786 | 1781 | 1782 | 1782 | 1781 | 358 |
| 326 | 20230704 | 135400 | 5352947126 | 1782 | 1782 | 1784 | 1782 | 1436 |
| 327 | 20230704 | 135300 | 5350388168 | 1783 | 1783 | 1783 | 1783 | 158 |
| 328 | 20230704 | 135200 | 5350106454 | 1781 | 1781 | 1781 | 1781 | 619 |
| 329 | 20230704 | 135100 | 5349004015 | 1781 | 1781 | 1784 | 1781 | 2003 |
| 330 | 20230704 | 135000 | 5345436147 | 1781 | 1784 | 1784 | 1781 | 1272 |
| 331 | 20230704 | 134900 | 5343169670 | 1784 | 1782 | 1784 | 1782 | 495 |
| 332 | 20230704 | 134800 | 5342287380 | 1782 | 1784 | 1784 | 1782 | 3473 |
| 333 | 20230704 | 134700 | 5336096779 | 1784 | 1783 | 1784 | 1782 | 3833 |
| 334 | 20230704 | 134600 | 5329259204 | 1782 | 1782 | 1783 | 1782 | 1470 |
| 335 | 20230704 | 134500 | 5326638462 | 1782 | 1781 | 1782 | 1780 | 2514 |
| 336 | 20230704 | 134400 | 5322160149 | 1781 | 1781 | 1781 | 1779 | 9223 |
| 337 | 20230704 | 134300 | 5305743561 | 1781 | 1781 | 1781 | 1781 | 2361 |
| 338 | 20230704 | 134200 | 5301538620 | 1781 | 1781 | 1782 | 1781 | 3400 |
| 339 | 20230704 | 134100 | 5295483219 | 1780 | 1780 | 1780 | 1780 | 2842 |
| 340 | 20230704 | 134000 | 5290424459 | 1780 | 1780 | 1780 | 1779 | 2776 |
| 341 | 20230704 | 133900 | 5285483183 | 1780 | 1780 | 1780 | 1778 | 4113 |
| 342 | 20230704 | 133800 | 5278162846 | 1778 | 1779 | 1780 | 1778 | 4469 |
| 343 | 20230704 | 133700 | 5270210026 | 1779 | 1779 | 1780 | 1779 | 2780 |
| 344 | 20230704 | 133600 | 5265263238 | 1779 | 1779 | 1779 | 1779 | 577 |
| 345 | 20230704 | 133500 | 5264236755 | 1779 | 1781 | 1781 | 1779 | 3114 |
| 346 | 20230704 | 133400 | 5258693883 | 1781 | 1781 | 1781 | 1779 | 3134 |
| 347 | 20230704 | 133300 | 5253113274 | 1780 | 1780 | 1781 | 1780 | 5452 |
| 348 | 20230704 | 133200 | 5243404027 | 1780 | 1778 | 1780 | 1778 | 4913 |
| 349 | 20230704 | 133100 | 5234667165 | 1778 | 1777 | 1778 | 1777 | 2734 |
| 350 | 20230704 | 133000 | 5229808281 | 1777 | 1777 | 1777 | 1776 | 4719 |
| 351 | 20230704 | 132900 | 5221422897 | 1776 | 1775 | 1776 | 1775 | 1489 |
| 352 | 20230704 | 132800 | 5218778436 | 1775 | 1777 | 1777 | 1775 | 4504 |
| 353 | 20230704 | 132700 | 5210780869 | 1777 | 1777 | 1777 | 1776 | 6743 |
| 354 | 20230704 | 132600 | 5198798568 | 1777 | 1776 | 1777 | 1776 | 390 |
| 355 | 20230704 | 132500 | 5198105898 | 1776 | 1777 | 1777 | 1776 | 3005 |
| 356 | 20230704 | 132400 | 5192767013 | 1775 | 1777 | 1777 | 1775 | 16461 |
| 357 | 20230704 | 132300 | 5163535874 | 1777 | 1777 | 1778 | 1776 | 8081 |
| 358 | 20230704 | 132200 | 5149175765 | 1777 | 1777 | 1777 | 1776 | 2319 |
| 359 | 20230704 | 132100 | 5145055709 | 1777 | 1778 | 1778 | 1777 | 14976 |
| 360 | 20230704 | 132000 | 5118437019 | 1778 | 1780 | 1780 | 1778 | 7808 |
| 361 | 20230704 | 131900 | 5104547594 | 1780 | 1779 | 1780 | 1779 | 6959 |
| 362 | 20230704 | 131800 | 5092167532 | 1779 | 1778 | 1779 | 1778 | 7514 |
| 363 | 20230704 | 131700 | 5078800494 | 1778 | 1780 | 1780 | 1778 | 3336 |
| 364 | 20230704 | 131600 | 5072866830 | 1778 | 1778 | 1778 | 1777 | 13871 |
| 365 | 20230704 | 131500 | 5048206075 | 1778 | 1782 | 1782 | 1778 | 35984 |
| 366 | 20230704 | 131400 | 4984146074 | 1783 | 1783 | 1783 | 1782 | 7547 |
| 367 | 20230704 | 131300 | 4970691607 | 1783 | 1783 | 1784 | 1782 | 5408 |
| 368 | 20230704 | 131200 | 4961049159 | 1783 | 1784 | 1784 | 1783 | 5812 |
| 369 | 20230704 | 131100 | 4950682771 | 1784 | 1785 | 1786 | 1784 | 25204 |
| 370 | 20230704 | 131000 | 4905707716 | 1785 | 1789 | 1789 | 1785 | 24414 |
| 371 | 20230704 | 130900 | 4862091604 | 1788 | 1788 | 1788 | 1788 | 3000 |
| 372 | 20230704 | 130800 | 4856727604 | 1789 | 1788 | 1789 | 1787 | 6185 |
| 373 | 20230704 | 130700 | 4845668750 | 1788 | 1787 | 1792 | 1787 | 5725 |
| 374 | 20230704 | 130600 | 4835433749 | 1788 | 1792 | 1793 | 1788 | 39928 |
| 375 | 20230704 | 130500 | 4763955333 | 1793 | 1793 | 1793 | 1793 | 6543 |
| 376 | 20230704 | 130400 | 4752223734 | 1793 | 1794 | 1794 | 1791 | 13487 |
| 377 | 20230704 | 130300 | 4728052994 | 1794 | 1794 | 1794 | 1793 | 3109 |
| 378 | 20230704 | 130200 | 4722476906 | 1793 | 1792 | 1794 | 1792 | 2452 |
| 379 | 20230704 | 130100 | 4718079437 | 1792 | 1792 | 1794 | 1792 | 367 |
| 380 | 20230704 | 130000 | 4717421433 | 1792 | 1792 | 1795 | 1791 | 9263 |
| 381 | 20230704 | 125900 | 4700824423 | 1793 | 1793 | 1793 | 1792 | 15778 |
| 382 | 20230704 | 125800 | 4672545803 | 1794 | 1795 | 1795 | 1793 | 4417 |
| 383 | 20230704 | 125700 | 4664622795 | 1795 | 1796 | 1796 | 1792 | 36693 |
| 384 | 20230704 | 125600 | 4598798312 | 1796 | 1796 | 1797 | 1796 | 10778 |
| 385 | 20230704 | 125500 | 4579441018 | 1796 | 1797 | 1797 | 1796 | 9521 |
| 386 | 20230704 | 125400 | 4562337144 | 1797 | 1796 | 1797 | 1796 | 17418 |
| 387 | 20230704 | 125300 | 4531050670 | 1797 | 1799 | 1800 | 1795 | 73191 |
| 388 | 20230704 | 125200 | 4399473738 | 1799 | 1799 | 1800 | 1798 | 12469 |
| 389 | 20230704 | 125100 | 4377038093 | 1799 | 1799 | 1800 | 1798 | 38792 |
| 390 | 20230704 | 125000 | 4307234729 | 1798 | 1799 | 1800 | 1795 | 31558 |
| 391 | 20230704 | 124900 | 4250526039 | 1798 | 1800 | 1804 | 1795 | 141151 |
| 392 | 20230704 | 124800 | 3996586630 | 1800 | 1791 | 1802 | 1790 | 96101 |
| 393 | 20230704 | 124700 | 3824050925 | 1792 | 1791 | 1792 | 1790 | 9623 |
| 394 | 20230704 | 124600 | 3806816456 | 1791 | 1789 | 1791 | 1788 | 17188 |
| 395 | 20230704 | 124500 | 3776056020 | 1789 | 1787 | 1789 | 1787 | 2207 |
| 396 | 20230704 | 124400 | 3772109121 | 1787 | 1788 | 1788 | 1787 | 9428 |
| 397 | 20230704 | 124300 | 3755253948 | 1788 | 1786 | 1788 | 1785 | 10939 |
| 398 | 20230704 | 124200 | 3735704353 | 1786 | 1785 | 1787 | 1785 | 5524 |
| 399 | 20230704 | 124100 | 3725837730 | 1784 | 1785 | 1786 | 1784 | 4922 |
| 400 | 20230704 | 124000 | 3717054732 | 1786 | 1785 | 1786 | 1785 | 1062 |
| 401 | 20230704 | 123900 | 3715158624 | 1784 | 1785 | 1785 | 1784 | 7768 |
| 402 | 20230704 | 123800 | 3701294744 | 1786 | 1786 | 1786 | 1785 | 2116 |
| 403 | 20230704 | 123700 | 3697515820 | 1786 | 1787 | 1787 | 1786 | 1944 |
| 404 | 20230704 | 123600 | 3694043746 | 1787 | 1787 | 1788 | 1786 | 4757 |
| 405 | 20230704 | 123500 | 3685541501 | 1787 | 1787 | 1788 | 1787 | 3977 |
| 406 | 20230704 | 123400 | 3678432602 | 1787 | 1786 | 1788 | 1786 | 3612 |
| 407 | 20230704 | 123300 | 3671979283 | 1787 | 1788 | 1788 | 1786 | 9293 |
| 408 | 20230704 | 123200 | 3655367198 | 1788 | 1788 | 1788 | 1787 | 5172 |
| 409 | 20230704 | 123100 | 3646122974 | 1787 | 1787 | 1788 | 1785 | 10283 |
| 410 | 20230704 | 123000 | 3627743044 | 1786 | 1785 | 1786 | 1784 | 4641 |
| 411 | 20230704 | 122900 | 3619458405 | 1785 | 1786 | 1787 | 1785 | 3720 |
| 412 | 20230704 | 122800 | 3612814499 | 1786 | 1787 | 1787 | 1786 | 3463 |
| 413 | 20230704 | 122700 | 3606626723 | 1787 | 1786 | 1788 | 1785 | 8582 |
| 414 | 20230704 | 122600 | 3591293670 | 1786 | 1782 | 1786 | 1782 | 20260 |
| 415 | 20230704 | 122500 | 3555148342 | 1782 | 1782 | 1782 | 1782 | 946 |
| 416 | 20230704 | 122400 | 3553462570 | 1782 | 1781 | 1782 | 1780 | 10938 |
| 417 | 20230704 | 122300 | 3533979223 | 1781 | 1781 | 1781 | 1780 | 10426 |
| 418 | 20230704 | 122200 | 3515412117 | 1781 | 1782 | 1783 | 1781 | 8423 |
| 419 | 20230704 | 122100 | 3500407095 | 1780 | 1781 | 1782 | 1780 | 5107 |
| 420 | 20230704 | 122000 | 3491312843 | 1781 | 1781 | 1781 | 1780 | 5360 |
| 421 | 20230704 | 121900 | 3481767299 | 1781 | 1781 | 1781 | 1780 | 3306 |
| 422 | 20230704 | 121800 | 3475881107 | 1781 | 1780 | 1781 | 1780 | 2050 |
| 423 | 20230704 | 121700 | 3472230067 | 1781 | 1781 | 1781 | 1781 | 6 |
| 424 | 20230704 | 121600 | 3472219381 | 1781 | 1779 | 1781 | 1779 | 5458 |
| 425 | 20230704 | 121500 | 3462501749 | 1778 | 1781 | 1781 | 1778 | 217 |
| 426 | 20230704 | 121400 | 3462115684 | 1781 | 1780 | 1781 | 1778 | 5837 |
| 427 | 20230704 | 121300 | 3451731918 | 1780 | 1779 | 1781 | 1779 | 8639 |
| 428 | 20230704 | 121200 | 3436360218 | 1779 | 1780 | 1781 | 1779 | 2132 |
| 429 | 20230704 | 121100 | 3432565357 | 1780 | 1780 | 1780 | 1780 | 2482 |
| 430 | 20230704 | 121000 | 3428147397 | 1780 | 1781 | 1781 | 1780 | 5643 |
| 431 | 20230704 | 120900 | 3418101434 | 1781 | 1780 | 1781 | 1779 | 8719 |
| 432 | 20230704 | 120800 | 3402579400 | 1780 | 1777 | 1780 | 1777 | 11062 |
| 433 | 20230704 | 120700 | 3382899422 | 1778 | 1778 | 1778 | 1777 | 1001 |
| 434 | 20230704 | 120600 | 3381119674 | 1778 | 1778 | 1778 | 1778 | 1610 |
| 435 | 20230704 | 120500 | 3378257094 | 1778 | 1778 | 1778 | 1778 | 1 |
| 436 | 20230704 | 120400 | 3378255316 | 1776 | 1779 | 1779 | 1775 | 14908 |
| 437 | 20230704 | 120300 | 3351749427 | 1778 | 1778 | 1778 | 1777 | 6716 |
| 438 | 20230704 | 120200 | 3339810222 | 1777 | 1778 | 1778 | 1777 | 5898 |
| 439 | 20230704 | 120100 | 3329323859 | 1777 | 1778 | 1778 | 1777 | 1920 |
| 440 | 20230704 | 120000 | 3325910229 | 1778 | 1777 | 1778 | 1776 | 8380 |
| 441 | 20230704 | 115900 | 3311011594 | 1777 | 1776 | 1777 | 1775 | 9343 |
| 442 | 20230704 | 115800 | 3294412842 | 1776 | 1775 | 1776 | 1775 | 5050 |
| 443 | 20230704 | 115700 | 3285449091 | 1775 | 1774 | 1775 | 1773 | 7851 |
| 444 | 20230704 | 115600 | 3271527552 | 1775 | 1777 | 1777 | 1775 | 1569 |
| 445 | 20230704 | 115500 | 3268742511 | 1776 | 1776 | 1776 | 1776 | 2847 |
| 446 | 20230704 | 115400 | 3263686239 | 1775 | 1776 | 1776 | 1775 | 3842 |
| 447 | 20230704 | 115300 | 3256862848 | 1775 | 1776 | 1777 | 1775 | 7068 |
| 448 | 20230704 | 115200 | 3244311159 | 1775 | 1775 | 1775 | 1775 | 604 |
| 449 | 20230704 | 115100 | 3243239059 | 1775 | 1775 | 1776 | 1775 | 2097 |
| 450 | 20230704 | 115000 | 3239515723 | 1775 | 1775 | 1776 | 1775 | 6055 |
| 451 | 20230704 | 114900 | 3228765662 | 1776 | 1776 | 1776 | 1775 | 7188 |
| 452 | 20230704 | 114800 | 3216003998 | 1775 | 1775 | 1775 | 1774 | 8227 |
| 453 | 20230704 | 114700 | 3201401074 | 1775 | 1774 | 1775 | 1773 | 298 |
| 454 | 20230704 | 114600 | 3200872449 | 1774 | 1774 | 1774 | 1774 | 1023 |
| 455 | 20230704 | 114500 | 3199057647 | 1774 | 1774 | 1774 | 1774 | 6402 |
| 456 | 20230704 | 114400 | 3187700499 | 1774 | 1775 | 1775 | 1774 | 1925 |
| 457 | 20230704 | 114300 | 3184284549 | 1774 | 1775 | 1775 | 1773 | 2465 |
| 458 | 20230704 | 114200 | 3179911487 | 1774 | 1773 | 1774 | 1773 | 5144 |
| 459 | 20230704 | 114100 | 3170786231 | 1773 | 1773 | 1774 | 1773 | 2161 |
| 460 | 20230704 | 114000 | 3166953926 | 1773 | 1771 | 1774 | 1770 | 15528 |
| 461 | 20230704 | 113900 | 3139439602 | 1772 | 1770 | 1772 | 1770 | 4942 |
| 462 | 20230704 | 113800 | 3130690262 | 1770 | 1771 | 1771 | 1769 | 4251 |
| 463 | 20230704 | 113700 | 3123161860 | 1768 | 1770 | 1770 | 1768 | 800 |
| 464 | 20230704 | 113600 | 3121746772 | 1769 | 1771 | 1771 | 1769 | 222 |
| 465 | 20230704 | 113500 | 3121353622 | 1770 | 1771 | 1771 | 1768 | 505 |
| 466 | 20230704 | 113400 | 3120460114 | 1768 | 1770 | 1772 | 1768 | 6367 |
| 467 | 20230704 | 113300 | 3109193897 | 1769 | 1770 | 1770 | 1769 | 2049 |
| 468 | 20230704 | 113200 | 3105567168 | 1769 | 1770 | 1770 | 1769 | 4237 |
| 469 | 20230704 | 113100 | 3098067682 | 1770 | 1771 | 1771 | 1770 | 2963 |
| 470 | 20230704 | 113000 | 3092820472 | 1769 | 1772 | 1772 | 1769 | 7482 |
| 471 | 20230704 | 112900 | 3079575647 | 1771 | 1773 | 1773 | 1771 | 19439 |
| 472 | 20230704 | 112800 | 3045134191 | 1773 | 1772 | 1773 | 1772 | 4261 |
| 473 | 20230704 | 112700 | 3037579638 | 1773 | 1773 | 1773 | 1773 | 892 |
| 474 | 20230704 | 112600 | 3035998122 | 1773 | 1773 | 1773 | 1773 | 1169 |
| 475 | 20230704 | 112500 | 3033925485 | 1772 | 1772 | 1773 | 1772 | 1016 |
| 476 | 20230704 | 112400 | 3032125132 | 1773 | 1773 | 1773 | 1773 | 4644 |
| 477 | 20230704 | 112300 | 3023891320 | 1773 | 1773 | 1775 | 1773 | 5598 |
| 478 | 20230704 | 112200 | 3013960650 | 1773 | 1773 | 1773 | 1772 | 2692 |
| 479 | 20230704 | 112100 | 3009187798 | 1773 | 1773 | 1774 | 1772 | 5651 |
| 480 | 20230704 | 112000 | 2999170196 | 1773 | 1772 | 1773 | 1772 | 566 |
| 481 | 20230704 | 111900 | 2998166679 | 1772 | 1772 | 1773 | 1772 | 3272 |
| 482 | 20230704 | 111800 | 2992368685 | 1771 | 1772 | 1772 | 1771 | 2623 |
| 483 | 20230704 | 111700 | 2987721919 | 1773 | 1772 | 1773 | 1771 | 3064 |
| 484 | 20230704 | 111600 | 2982292422 | 1773 | 1773 | 1774 | 1773 | 3711 |
| 485 | 20230704 | 111500 | 2975710961 | 1772 | 1772 | 1773 | 1771 | 859 |
| 486 | 20230704 | 111400 | 2974188847 | 1770 | 1770 | 1770 | 1770 | 1169 |
| 487 | 20230704 | 111300 | 2972119717 | 1769 | 1769 | 1770 | 1769 | 3598 |
| 488 | 20230704 | 111200 | 2965753196 | 1769 | 1769 | 1769 | 1768 | 14320 |
| 489 | 20230704 | 111100 | 2940428370 | 1769 | 1772 | 1772 | 1769 | 645 |
| 490 | 20230704 | 111000 | 2939285843 | 1772 | 1769 | 1772 | 1769 | 1402 |
| 491 | 20230704 | 110900 | 2936805699 | 1769 | 1772 | 1772 | 1769 | 3775 |
| 492 | 20230704 | 110800 | 2930120504 | 1773 | 1772 | 1773 | 1772 | 2350 |
| 493 | 20230704 | 110700 | 2925955082 | 1772 | 1772 | 1775 | 1772 | 2469 |
| 494 | 20230704 | 110600 | 2921578996 | 1772 | 1769 | 1772 | 1769 | 1186 |
| 495 | 20230704 | 110500 | 2919477719 | 1769 | 1770 | 1770 | 1769 | 2122 |
| 496 | 20230704 | 110400 | 2915723891 | 1769 | 1770 | 1770 | 1769 | 717 |
| 497 | 20230704 | 110300 | 2914455513 | 1771 | 1771 | 1771 | 1769 | 753 |
| 498 | 20230704 | 110200 | 2913122465 | 1771 | 1774 | 1774 | 1771 | 6795 |
| 499 | 20230704 | 110100 | 2901076155 | 1773 | 1767 | 1775 | 1767 | 20273 |
| 500 | 20230704 | 110000 | 2865153805 | 1767 | 1768 | 1768 | 1767 | 812 |
| 501 | 20230704 | 105900 | 2863718484 | 1768 | 1770 | 1770 | 1768 | 3434 |
| 502 | 20230704 | 105800 | 2857644023 | 1770 | 1769 | 1770 | 1769 | 2043 |
| 503 | 20230704 | 105700 | 2854029946 | 1769 | 1768 | 1769 | 1767 | 2597 |
| 504 | 20230704 | 105600 | 2849437114 | 1768 | 1767 | 1768 | 1766 | 4437 |
| 505 | 20230704 | 105500 | 2841595637 | 1767 | 1768 | 1768 | 1767 | 2338 |
| 506 | 20230704 | 105400 | 2837463379 | 1767 | 1767 | 1768 | 1767 | 1946 |
| 507 | 20230704 | 105300 | 2834023797 | 1768 | 1768 | 1769 | 1767 | 1222 |
| 508 | 20230704 | 105200 | 2831863633 | 1768 | 1768 | 1769 | 1768 | 1800 |
| 509 | 20230704 | 105100 | 2828680464 | 1767 | 1768 | 1768 | 1767 | 1342 |
| 510 | 20230704 | 105000 | 2826308734 | 1768 | 1761 | 1769 | 1761 | 31978 |
| 511 | 20230704 | 104900 | 2769950506 | 1761 | 1765 | 1765 | 1760 | 6357 |
| 512 | 20230704 | 104800 | 2758745067 | 1765 | 1762 | 1765 | 1762 | 1873 |
| 513 | 20230704 | 104700 | 2755441535 | 1760 | 1768 | 1768 | 1760 | 30936 |
| 514 | 20230704 | 104600 | 2700906318 | 1768 | 1765 | 1768 | 1765 | 3088 |
| 515 | 20230704 | 104500 | 2695451266 | 1765 | 1766 | 1768 | 1765 | 18072 |
| 516 | 20230704 | 104400 | 2663530995 | 1766 | 1765 | 1766 | 1763 | 2438 |
| 517 | 20230704 | 104300 | 2659228391 | 1765 | 1765 | 1766 | 1763 | 46165 |
| 518 | 20230704 | 104200 | 2577734407 | 1764 | 1760 | 1764 | 1760 | 9545 |
| 519 | 20230704 | 104100 | 2560914116 | 1760 | 1758 | 1762 | 1757 | 11858 |
| 520 | 20230704 | 104000 | 2540044809 | 1758 | 1757 | 1759 | 1757 | 2276 |
| 521 | 20230704 | 103900 | 2536043661 | 1756 | 1762 | 1763 | 1755 | 9002 |
| 522 | 20230704 | 103800 | 2520221249 | 1763 | 1762 | 1763 | 1762 | 300 |
| 523 | 20230704 | 103700 | 2519692350 | 1763 | 1761 | 1763 | 1761 | 26117 |
| 524 | 20230704 | 103600 | 2473670476 | 1761 | 1754 | 1761 | 1754 | 13525 |
| 525 | 20230704 | 103500 | 2449888547 | 1757 | 1752 | 1757 | 1752 | 14602 |
| 526 | 20230704 | 103400 | 2424280064 | 1752 | 1753 | 1754 | 1752 | 6917 |
| 527 | 20230704 | 103300 | 2412154402 | 1753 | 1754 | 1756 | 1751 | 62333 |
| 528 | 20230704 | 103200 | 2302918577 | 1754 | 1753 | 1755 | 1752 | 18437 |
| 529 | 20230704 | 103100 | 2270595589 | 1753 | 1756 | 1756 | 1753 | 41575 |
| 530 | 20230704 | 103000 | 2197681072 | 1756 | 1757 | 1757 | 1755 | 13221 |
| 531 | 20230704 | 102900 | 2174476943 | 1756 | 1756 | 1757 | 1756 | 4614 |
| 532 | 20230704 | 102800 | 2166374739 | 1756 | 1757 | 1758 | 1756 | 7731 |
| 533 | 20230704 | 102700 | 2152798367 | 1757 | 1757 | 1757 | 1756 | 2422 |
| 534 | 20230704 | 102600 | 2148543306 | 1757 | 1758 | 1758 | 1757 | 1713 |
| 535 | 20230704 | 102500 | 2145533553 | 1758 | 1757 | 1758 | 1756 | 6291 |
| 536 | 20230704 | 102400 | 2134479477 | 1758 | 1757 | 1758 | 1757 | 7776 |
| 537 | 20230704 | 102300 | 2120816727 | 1758 | 1758 | 1759 | 1757 | 1557 |
| 538 | 20230704 | 102200 | 2118079727 | 1759 | 1758 | 1759 | 1757 | 8001 |
| 539 | 20230704 | 102100 | 2104012148 | 1758 | 1758 | 1759 | 1757 | 1268 |
| 540 | 20230704 | 102000 | 2101783190 | 1758 | 1759 | 1760 | 1757 | 3473 |
| 541 | 20230704 | 101900 | 2095677559 | 1759 | 1760 | 1760 | 1758 | 4892 |
| 542 | 20230704 | 101800 | 2087074955 | 1760 | 1760 | 1760 | 1759 | 2166 |
| 543 | 20230704 | 101700 | 2083263744 | 1760 | 1760 | 1761 | 1759 | 1893 |
| 544 | 20230704 | 101600 | 2079933004 | 1760 | 1762 | 1762 | 1760 | 1947 |
| 545 | 20230704 | 101500 | 2076503865 | 1762 | 1761 | 1763 | 1761 | 3771 |
| 546 | 20230704 | 101400 | 2069858063 | 1761 | 1756 | 1761 | 1755 | 28014 |
| 547 | 20230704 | 101300 | 2020634067 | 1757 | 1757 | 1758 | 1755 | 30890 |
| 548 | 20230704 | 101200 | 1966359726 | 1757 | 1756 | 1757 | 1754 | 18114 |
| 549 | 20230704 | 101100 | 1934566691 | 1755 | 1755 | 1755 | 1754 | 18805 |
| 550 | 20230704 | 101000 | 1901574393 | 1754 | 1755 | 1756 | 1754 | 5437 |
| 551 | 20230704 | 100900 | 1892033901 | 1755 | 1757 | 1757 | 1755 | 33707 |
| 552 | 20230704 | 100800 | 1832851397 | 1757 | 1759 | 1759 | 1756 | 28538 |
| 553 | 20230704 | 100700 | 1782704747 | 1758 | 1762 | 1762 | 1758 | 36846 |
| 554 | 20230704 | 100600 | 1717844383 | 1762 | 1765 | 1765 | 1762 | 3623 |
| 555 | 20230704 | 100500 | 1711456978 | 1765 | 1764 | 1765 | 1763 | 13093 |
| 556 | 20230704 | 100400 | 1688359655 | 1765 | 1766 | 1767 | 1763 | 19820 |
| 557 | 20230704 | 100300 | 1653391211 | 1766 | 1768 | 1768 | 1766 | 271 |
| 558 | 20230704 | 100200 | 1652912353 | 1767 | 1767 | 1769 | 1767 | 2473 |
| 559 | 20230704 | 100100 | 1648540168 | 1769 | 1761 | 1769 | 1760 | 56596 |
| 560 | 20230704 | 100000 | 1548759439 | 1761 | 1763 | 1764 | 1761 | 13551 |
| 561 | 20230704 | 095900 | 1524878817 | 1763 | 1761 | 1765 | 1761 | 4170 |
| 562 | 20230704 | 095800 | 1517525377 | 1761 | 1766 | 1766 | 1759 | 60482 |
| 563 | 20230704 | 095700 | 1410956136 | 1765 | 1766 | 1766 | 1765 | 13320 |
| 564 | 20230704 | 095600 | 1387437696 | 1766 | 1767 | 1768 | 1766 | 5364 |
| 565 | 20230704 | 095500 | 1377959468 | 1768 | 1767 | 1768 | 1766 | 2790 |
| 566 | 20230704 | 095400 | 1373029779 | 1767 | 1767 | 1768 | 1767 | 3114 |
| 567 | 20230704 | 095300 | 1367527331 | 1766 | 1766 | 1766 | 1765 | 7704 |
| 568 | 20230704 | 095200 | 1353925251 | 1765 | 1767 | 1767 | 1765 | 14878 |
| 569 | 20230704 | 095100 | 1327647209 | 1767 | 1768 | 1768 | 1767 | 3379 |
| 570 | 20230704 | 095000 | 1321674822 | 1768 | 1768 | 1769 | 1768 | 1049 |
| 571 | 20230704 | 094900 | 1319820014 | 1768 | 1769 | 1770 | 1768 | 818 |
| 572 | 20230704 | 094800 | 1318372946 | 1770 | 1769 | 1770 | 1768 | 1079 |
| 573 | 20230704 | 094700 | 1316464094 | 1768 | 1768 | 1770 | 1768 | 2791 |
| 574 | 20230704 | 094600 | 1311529564 | 1768 | 1768 | 1769 | 1768 | 2062 |
| 575 | 20230704 | 094500 | 1307882164 | 1768 | 1767 | 1769 | 1766 | 5896 |
| 576 | 20230704 | 094400 | 1297464250 | 1767 | 1766 | 1768 | 1766 | 17386 |
| 577 | 20230704 | 094300 | 1266746215 | 1766 | 1767 | 1767 | 1766 | 1911 |
| 578 | 20230704 | 094200 | 1263369988 | 1767 | 1767 | 1767 | 1765 | 23841 |
| 579 | 20230704 | 094100 | 1221260321 | 1768 | 1769 | 1769 | 1768 | 11899 |
| 580 | 20230704 | 094000 | 1200220833 | 1769 | 1770 | 1770 | 1768 | 3328 |
| 581 | 20230704 | 093900 | 1194333026 | 1770 | 1767 | 1770 | 1767 | 4143 |
| 582 | 20230704 | 093800 | 1187006900 | 1767 | 1770 | 1770 | 1767 | 19546 |
| 583 | 20230704 | 093700 | 1152445992 | 1769 | 1770 | 1771 | 1769 | 12625 |
| 584 | 20230704 | 093600 | 1130103705 | 1770 | 1773 | 1774 | 1770 | 11616 |
| 585 | 20230704 | 093500 | 1109529379 | 1773 | 1773 | 1774 | 1772 | 3372 |
| 586 | 20230704 | 093400 | 1103550223 | 1773 | 1771 | 1775 | 1771 | 16968 |
| 587 | 20230704 | 093300 | 1073465292 | 1772 | 1772 | 1772 | 1771 | 2103 |
| 588 | 20230704 | 093200 | 1069740825 | 1771 | 1771 | 1771 | 1769 | 5762 |
| 589 | 20230704 | 093100 | 1059538660 | 1770 | 1771 | 1771 | 1770 | 9877 |
| 590 | 20230704 | 093000 | 1042049943 | 1771 | 1773 | 1773 | 1771 | 5476 |
| 591 | 20230704 | 092900 | 1032346143 | 1772 | 1772 | 1773 | 1771 | 3774 |
| 592 | 20230704 | 092800 | 1025657905 | 1772 | 1771 | 1772 | 1770 | 6652 |
| 593 | 20230704 | 092700 | 1013876582 | 1771 | 1766 | 1772 | 1766 | 13229 |
| 594 | 20230704 | 092600 | 990492012 | 1766 | 1768 | 1768 | 1766 | 16551 |
| 595 | 20230704 | 092500 | 961251106 | 1769 | 1769 | 1770 | 1767 | 27941 |
| 596 | 20230704 | 092400 | 911859436 | 1770 | 1773 | 1774 | 1769 | 51886 |
| 597 | 20230704 | 092300 | 819979602 | 1773 | 1776 | 1776 | 1773 | 5396 |
| 598 | 20230704 | 092200 | 810412491 | 1773 | 1777 | 1777 | 1772 | 9858 |
| 599 | 20230704 | 092100 | 792936902 | 1777 | 1774 | 1777 | 1772 | 9872 |
| 600 | 20230704 | 092000 | 775429559 | 1774 | 1772 | 1774 | 1772 | 10444 |
| 601 | 20230704 | 091900 | 756911427 | 1773 | 1774 | 1775 | 1772 | 12289 |
| 602 | 20230704 | 091800 | 735120133 | 1774 | 1778 | 1778 | 1774 | 16001 |
| 603 | 20230704 | 091700 | 706701265 | 1778 | 1781 | 1781 | 1778 | 22928 |
| 604 | 20230704 | 091600 | 665898848 | 1781 | 1780 | 1783 | 1780 | 7822 |
| 605 | 20230704 | 091500 | 651972670 | 1781 | 1783 | 1783 | 1780 | 22350 |
| 606 | 20230704 | 091400 | 612164828 | 1783 | 1785 | 1785 | 1783 | 6056 |
| 607 | 20230704 | 091300 | 601361911 | 1785 | 1782 | 1785 | 1781 | 13422 |
| 608 | 20230704 | 091200 | 577446319 | 1781 | 1782 | 1782 | 1780 | 7558 |
| 609 | 20230704 | 091100 | 563984051 | 1782 | 1785 | 1786 | 1782 | 17546 |
| 610 | 20230704 | 091000 | 532693522 | 1784 | 1785 | 1786 | 1784 | 6734 |
| 611 | 20230704 | 090900 | 520674342 | 1785 | 1784 | 1785 | 1784 | 3866 |
| 612 | 20230704 | 090800 | 513774408 | 1784 | 1787 | 1789 | 1784 | 23147 |
| 613 | 20230704 | 090700 | 472429882 | 1786 | 1776 | 1787 | 1774 | 41648 |
| 614 | 20230704 | 090600 | 398248627 | 1774 | 1783 | 1783 | 1774 | 19228 |
| 615 | 20230704 | 090500 | 364058969 | 1781 | 1786 | 1786 | 1781 | 13676 |
| 616 | 20230704 | 090400 | 339679506 | 1787 | 1783 | 1787 | 1783 | 22656 |
| 617 | 20230704 | 090300 | 299261694 | 1783 | 1788 | 1788 | 1783 | 16294 |
| 618 | 20230704 | 090200 | 270166297 | 1788 | 1782 | 1791 | 1782 | 16319 |
| 619 | 20230704 | 090100 | 241015323 | 1783 | 1777 | 1783 | 1774 | 27322 |
| 620 | 20230704 | 090000 | 192463336 | 1780 | 1778 | 1784 | 1777 | 82550 |