32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 192000 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 47885 |
| 3 | 20230707 | 191900 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 4 | 20230707 | 191800 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 5 | 20230707 | 191700 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 6 | 20230707 | 191600 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 7 | 20230707 | 191500 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 8 | 20230707 | 191400 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 9 | 20230707 | 191300 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 10 | 20230707 | 191200 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 11 | 20230707 | 191100 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 12 | 20230707 | 191000 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 13 | 20230707 | 190900 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 14 | 20230707 | 190800 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 15 | 20230707 | 190700 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 16 | 20230707 | 190600 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 17 | 20230707 | 190500 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 18 | 20230707 | 190400 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 19 | 20230707 | 190300 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 20 | 20230707 | 190200 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 21 | 20230707 | 190100 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 22 | 20230707 | 190000 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 23 | 20230707 | 185900 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 24 | 20230707 | 185800 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 25 | 20230707 | 185700 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 26 | 20230707 | 185600 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 27 | 20230707 | 185500 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 28 | 20230707 | 185400 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 29 | 20230707 | 185300 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 30 | 20230707 | 185200 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 31 | 20230707 | 185100 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 32 | 20230707 | 185000 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 47885 |
| 33 | 20230707 | 184900 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 34 | 20230707 | 184800 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 35 | 20230707 | 184700 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 36 | 20230707 | 184600 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 37 | 20230707 | 184500 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 38 | 20230707 | 184400 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 39 | 20230707 | 184300 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 40 | 20230707 | 184200 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 41 | 20230707 | 184100 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 42 | 20230707 | 184000 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 43 | 20230707 | 183900 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 44 | 20230707 | 183800 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 45 | 20230707 | 183700 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 46 | 20230707 | 183600 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 47 | 20230707 | 183500 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 48 | 20230707 | 183400 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 49 | 20230707 | 183300 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 50 | 20230707 | 183200 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 51 | 20230707 | 183100 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 52 | 20230707 | 183000 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 53 | 20230707 | 182900 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 54 | 20230707 | 182800 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 55 | 20230707 | 182700 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 56 | 20230707 | 182600 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 57 | 20230707 | 182500 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 58 | 20230707 | 182400 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 59 | 20230707 | 182300 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 60 | 20230707 | 182200 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 61 | 20230707 | 182100 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 62 | 20230707 | 182000 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 47885 |
| 63 | 20230707 | 181900 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 64 | 20230707 | 181800 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 65 | 20230707 | 181700 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 66 | 20230707 | 181600 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 67 | 20230707 | 181500 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 68 | 20230707 | 181400 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 69 | 20230707 | 181300 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 70 | 20230707 | 181200 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 71 | 20230707 | 181100 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 72 | 20230707 | 181000 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 73 | 20230707 | 180900 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 74 | 20230707 | 180800 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 75 | 20230707 | 180700 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 76 | 20230707 | 180600 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 77 | 20230707 | 180500 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 78 | 20230707 | 180400 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 79 | 20230707 | 180300 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 80 | 20230707 | 180200 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 81 | 20230707 | 180100 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 82 | 20230707 | 180000 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 83 | 20230707 | 175900 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 84 | 20230707 | 175800 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 85 | 20230707 | 175700 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 86 | 20230707 | 175600 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 87 | 20230707 | 175500 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 88 | 20230707 | 175400 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 89 | 20230707 | 175300 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 90 | 20230707 | 175200 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 91 | 20230707 | 175100 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 92 | 20230707 | 175000 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 47885 |
| 93 | 20230707 | 174900 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 94 | 20230707 | 174800 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 95 | 20230707 | 174700 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 96 | 20230707 | 174600 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 97 | 20230707 | 174500 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 98 | 20230707 | 174400 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 99 | 20230707 | 174300 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 100 | 20230707 | 174200 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 101 | 20230707 | 174100 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 102 | 20230707 | 174000 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 103 | 20230707 | 173900 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 104 | 20230707 | 173800 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 105 | 20230707 | 173700 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 106 | 20230707 | 173600 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 107 | 20230707 | 173500 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 108 | 20230707 | 173400 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 109 | 20230707 | 173300 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 110 | 20230707 | 173200 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 111 | 20230707 | 173100 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 112 | 20230707 | 173000 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 113 | 20230707 | 172900 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 114 | 20230707 | 172800 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 115 | 20230707 | 172700 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 116 | 20230707 | 172600 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 117 | 20230707 | 172500 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 118 | 20230707 | 172400 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 119 | 20230707 | 172300 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 120 | 20230707 | 172200 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 121 | 20230707 | 172100 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 122 | 20230707 | 172000 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 47885 |
| 123 | 20230707 | 171900 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 124 | 20230707 | 171800 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 125 | 20230707 | 171700 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 126 | 20230707 | 171600 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 127 | 20230707 | 171500 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 128 | 20230707 | 171400 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 129 | 20230707 | 171300 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 130 | 20230707 | 171200 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 131 | 20230707 | 171100 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 132 | 20230707 | 171000 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 133 | 20230707 | 170900 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 134 | 20230707 | 170800 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 135 | 20230707 | 170700 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 136 | 20230707 | 170600 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 137 | 20230707 | 170500 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 138 | 20230707 | 170400 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 139 | 20230707 | 170300 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 140 | 20230707 | 170200 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 141 | 20230707 | 170100 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 142 | 20230707 | 170000 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 143 | 20230707 | 165900 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 144 | 20230707 | 165800 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 145 | 20230707 | 165700 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 146 | 20230707 | 165600 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 147 | 20230707 | 165500 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 148 | 20230707 | 165400 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 149 | 20230707 | 165300 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 150 | 20230707 | 165200 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 151 | 20230707 | 165100 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 152 | 20230707 | 165000 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 47885 |
| 153 | 20230707 | 164900 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 154 | 20230707 | 164800 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 155 | 20230707 | 164700 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 156 | 20230707 | 164600 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 157 | 20230707 | 164500 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 158 | 20230707 | 164400 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 159 | 20230707 | 164300 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 160 | 20230707 | 164200 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 161 | 20230707 | 164100 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 162 | 20230707 | 164000 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 163 | 20230707 | 163900 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 164 | 20230707 | 163800 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 165 | 20230707 | 163700 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 166 | 20230707 | 163600 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 167 | 20230707 | 163500 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 168 | 20230707 | 163400 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 169 | 20230707 | 163300 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 170 | 20230707 | 163200 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 171 | 20230707 | 163100 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 172 | 20230707 | 163000 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 173 | 20230707 | 162900 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 174 | 20230707 | 162800 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 175 | 20230707 | 162700 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 176 | 20230707 | 162600 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 177 | 20230707 | 162500 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 178 | 20230707 | 162400 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 179 | 20230707 | 162300 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 180 | 20230707 | 162200 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 181 | 20230707 | 162100 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 182 | 20230707 | 162000 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 47885 |
| 183 | 20230707 | 161900 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 184 | 20230707 | 161800 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 185 | 20230707 | 161700 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 186 | 20230707 | 161600 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 187 | 20230707 | 161500 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 188 | 20230707 | 161400 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 189 | 20230707 | 161300 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 190 | 20230707 | 161200 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 191 | 20230707 | 161100 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 192 | 20230707 | 161000 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 193 | 20230707 | 160900 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 194 | 20230707 | 160800 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 195 | 20230707 | 160700 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 196 | 20230707 | 160600 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 197 | 20230707 | 160500 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 198 | 20230707 | 160400 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 199 | 20230707 | 160300 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 200 | 20230707 | 160200 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 201 | 20230707 | 160100 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 202 | 20230707 | 160000 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 203 | 20230707 | 155900 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 204 | 20230707 | 155800 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 205 | 20230707 | 155700 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 206 | 20230707 | 155600 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 207 | 20230707 | 155500 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 208 | 20230707 | 155400 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 209 | 20230707 | 155300 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 210 | 20230707 | 155200 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 211 | 20230707 | 155100 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 212 | 20230707 | 155000 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 47885 |
| 213 | 20230707 | 154900 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 214 | 20230707 | 154800 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 215 | 20230707 | 154700 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 216 | 20230707 | 154600 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 217 | 20230707 | 154500 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 218 | 20230707 | 154400 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 219 | 20230707 | 154300 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 220 | 20230707 | 154200 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 221 | 20230707 | 154100 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 222 | 20230707 | 154000 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 223 | 20230707 | 153900 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 224 | 20230707 | 153800 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 225 | 20230707 | 153700 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 226 | 20230707 | 153600 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 227 | 20230707 | 153500 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 228 | 20230707 | 153400 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 229 | 20230707 | 153300 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 230 | 20230707 | 153200 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 231 | 20230707 | 153100 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 0 |
| 232 | 20230707 | 153000 | 12031488703 | 1674 | 1674 | 1674 | 1674 | 47885 |
| 233 | 20230707 | 152900 | 11951329213 | 1672 | 1672 | 1672 | 1672 | 0 |
| 234 | 20230707 | 152800 | 11951329213 | 1672 | 1672 | 1672 | 1672 | 0 |
| 235 | 20230707 | 152700 | 11951329213 | 1672 | 1672 | 1672 | 1672 | 0 |
| 236 | 20230707 | 152600 | 11951329213 | 1672 | 1672 | 1672 | 1672 | 0 |
| 237 | 20230707 | 152500 | 11951329213 | 1672 | 1672 | 1672 | 1672 | 0 |
| 238 | 20230707 | 152400 | 11951329213 | 1672 | 1672 | 1672 | 1672 | 0 |
| 239 | 20230707 | 152300 | 11951329213 | 1672 | 1672 | 1672 | 1672 | 0 |
| 240 | 20230707 | 152200 | 11951329213 | 1672 | 1672 | 1672 | 1672 | 0 |
| 241 | 20230707 | 152100 | 11951329213 | 1672 | 1672 | 1672 | 1672 | 0 |
| 242 | 20230707 | 152000 | 11951329213 | 1672 | 1672 | 1672 | 1672 | 0 |
| 243 | 20230707 | 151900 | 11951329213 | 1672 | 1668 | 1672 | 1668 | 22679 |
| 244 | 20230707 | 151800 | 11913456838 | 1667 | 1667 | 1668 | 1667 | 6013 |
| 245 | 20230707 | 151700 | 11903431181 | 1667 | 1668 | 1669 | 1666 | 12376 |
| 246 | 20230707 | 151600 | 11882797869 | 1668 | 1668 | 1669 | 1667 | 4724 |
| 247 | 20230707 | 151500 | 11874918162 | 1668 | 1667 | 1668 | 1666 | 6965 |
| 248 | 20230707 | 151400 | 11863307021 | 1666 | 1669 | 1670 | 1666 | 12203 |
| 249 | 20230707 | 151300 | 11842944697 | 1668 | 1668 | 1669 | 1667 | 13789 |
| 250 | 20230707 | 151200 | 11819943165 | 1668 | 1669 | 1669 | 1668 | 17018 |
| 251 | 20230707 | 151100 | 11791557080 | 1669 | 1669 | 1670 | 1668 | 23836 |
| 252 | 20230707 | 151000 | 11751784386 | 1669 | 1669 | 1670 | 1668 | 8930 |
| 253 | 20230707 | 150900 | 11736882339 | 1669 | 1670 | 1671 | 1667 | 4291 |
| 254 | 20230707 | 150800 | 11729717167 | 1671 | 1668 | 1672 | 1666 | 8772 |
| 255 | 20230707 | 150700 | 11715080845 | 1668 | 1672 | 1672 | 1667 | 51522 |
| 256 | 20230707 | 150600 | 11629063473 | 1672 | 1672 | 1672 | 1671 | 9501 |
| 257 | 20230707 | 150500 | 11613185181 | 1672 | 1673 | 1673 | 1672 | 9474 |
| 258 | 20230707 | 150400 | 11597344450 | 1672 | 1674 | 1674 | 1672 | 8820 |
| 259 | 20230707 | 150300 | 11582589652 | 1673 | 1674 | 1674 | 1673 | 4369 |
| 260 | 20230707 | 150200 | 11575280171 | 1673 | 1674 | 1674 | 1673 | 1750 |
| 261 | 20230707 | 150100 | 11572352311 | 1674 | 1674 | 1674 | 1673 | 1428 |
| 262 | 20230707 | 150000 | 11569962773 | 1673 | 1674 | 1674 | 1673 | 1573 |
| 263 | 20230707 | 145900 | 11567330704 | 1673 | 1674 | 1674 | 1673 | 4062 |
| 264 | 20230707 | 145800 | 11560532318 | 1674 | 1675 | 1675 | 1673 | 918 |
| 265 | 20230707 | 145700 | 11558996105 | 1675 | 1674 | 1675 | 1673 | 2436 |
| 266 | 20230707 | 145600 | 11554916630 | 1673 | 1674 | 1674 | 1673 | 2417 |
| 267 | 20230707 | 145500 | 11550870932 | 1674 | 1673 | 1674 | 1673 | 661 |
| 268 | 20230707 | 145400 | 11549764470 | 1673 | 1674 | 1674 | 1673 | 1481 |
| 269 | 20230707 | 145300 | 11547286282 | 1673 | 1672 | 1673 | 1672 | 3514 |
| 270 | 20230707 | 145200 | 11541408924 | 1672 | 1673 | 1673 | 1672 | 4172 |
| 271 | 20230707 | 145100 | 11534431767 | 1672 | 1673 | 1674 | 1672 | 317 |
| 272 | 20230707 | 145000 | 11533901674 | 1672 | 1674 | 1674 | 1672 | 9605 |
| 273 | 20230707 | 144900 | 11517832185 | 1673 | 1675 | 1675 | 1673 | 13681 |
| 274 | 20230707 | 144800 | 11494935407 | 1674 | 1674 | 1676 | 1674 | 4715 |
| 275 | 20230707 | 144700 | 11487039659 | 1675 | 1678 | 1678 | 1675 | 15683 |
| 276 | 20230707 | 144600 | 11460764315 | 1678 | 1678 | 1678 | 1678 | 100 |
| 277 | 20230707 | 144500 | 11460596515 | 1676 | 1678 | 1678 | 1676 | 323 |
| 278 | 20230707 | 144400 | 11460054547 | 1678 | 1678 | 1678 | 1678 | 29 |
| 279 | 20230707 | 144300 | 11460005885 | 1676 | 1680 | 1680 | 1676 | 5017 |
| 280 | 20230707 | 144200 | 11451595605 | 1680 | 1680 | 1680 | 1677 | 508 |
| 281 | 20230707 | 144100 | 11450743665 | 1677 | 1680 | 1680 | 1677 | 514 |
| 282 | 20230707 | 144000 | 11449881030 | 1676 | 1677 | 1677 | 1676 | 484 |
| 283 | 20230707 | 143900 | 11449069404 | 1677 | 1680 | 1681 | 1677 | 3246 |
| 284 | 20230707 | 143800 | 11443624534 | 1679 | 1679 | 1680 | 1679 | 709 |
| 285 | 20230707 | 143700 | 11442433967 | 1677 | 1676 | 1677 | 1675 | 1928 |
| 286 | 20230707 | 143600 | 11439202012 | 1676 | 1676 | 1676 | 1675 | 3899 |
| 287 | 20230707 | 143500 | 11432667522 | 1676 | 1676 | 1676 | 1676 | 1010 |
| 288 | 20230707 | 143400 | 11430974762 | 1676 | 1675 | 1676 | 1675 | 4281 |
| 289 | 20230707 | 143300 | 11423799948 | 1676 | 1678 | 1678 | 1675 | 3861 |
| 290 | 20230707 | 143200 | 11417329054 | 1676 | 1679 | 1679 | 1676 | 1161 |
| 291 | 20230707 | 143100 | 11415382299 | 1677 | 1678 | 1679 | 1677 | 4711 |
| 292 | 20230707 | 143000 | 11407478173 | 1679 | 1680 | 1680 | 1679 | 1888 |
| 293 | 20230707 | 142900 | 11404308100 | 1680 | 1680 | 1680 | 1680 | 71 |
| 294 | 20230707 | 142800 | 11404188820 | 1680 | 1680 | 1680 | 1680 | 2 |
| 295 | 20230707 | 142700 | 11404185460 | 1680 | 1680 | 1680 | 1679 | 882 |
| 296 | 20230707 | 142600 | 11402704394 | 1679 | 1681 | 1681 | 1679 | 5042 |
| 297 | 20230707 | 142500 | 11394236606 | 1682 | 1681 | 1682 | 1681 | 1473 |
| 298 | 20230707 | 142400 | 11391760441 | 1680 | 1683 | 1683 | 1680 | 1072 |
| 299 | 20230707 | 142300 | 11389958393 | 1683 | 1683 | 1684 | 1683 | 1996 |
| 300 | 20230707 | 142200 | 11386598636 | 1680 | 1681 | 1681 | 1680 | 3000 |
| 301 | 20230707 | 142100 | 11381557654 | 1684 | 1681 | 1684 | 1680 | 3920 |
| 302 | 20230707 | 142000 | 11374967989 | 1681 | 1681 | 1681 | 1680 | 695 |
| 303 | 20230707 | 141900 | 11373800371 | 1681 | 1681 | 1681 | 1680 | 3045 |
| 304 | 20230707 | 141800 | 11368684736 | 1680 | 1681 | 1681 | 1679 | 3900 |
| 305 | 20230707 | 141700 | 11362132718 | 1681 | 1681 | 1681 | 1681 | 78 |
| 306 | 20230707 | 141600 | 11362001600 | 1681 | 1680 | 1681 | 1680 | 1125 |
| 307 | 20230707 | 141500 | 11360111475 | 1680 | 1680 | 1680 | 1680 | 970 |
| 308 | 20230707 | 141400 | 11358481875 | 1680 | 1681 | 1681 | 1680 | 1293 |
| 309 | 20230707 | 141300 | 11356309532 | 1681 | 1682 | 1682 | 1680 | 1872 |
| 310 | 20230707 | 141200 | 11353162627 | 1682 | 1682 | 1682 | 1681 | 697 |
| 311 | 20230707 | 141100 | 11351990473 | 1682 | 1684 | 1685 | 1682 | 932 |
| 312 | 20230707 | 141000 | 11350421890 | 1684 | 1682 | 1685 | 1681 | 1086 |
| 313 | 20230707 | 140900 | 11348596143 | 1682 | 1681 | 1682 | 1681 | 128 |
| 314 | 20230707 | 140800 | 11348380954 | 1681 | 1680 | 1681 | 1680 | 1101 |
| 315 | 20230707 | 140700 | 11346530174 | 1680 | 1682 | 1682 | 1679 | 5117 |
| 316 | 20230707 | 140600 | 11337932870 | 1682 | 1684 | 1684 | 1681 | 1368 |
| 317 | 20230707 | 140500 | 11335632162 | 1685 | 1685 | 1685 | 1684 | 3452 |
| 318 | 20230707 | 140400 | 11329817654 | 1685 | 1688 | 1688 | 1685 | 5363 |
| 319 | 20230707 | 140300 | 11320776712 | 1688 | 1687 | 1688 | 1687 | 238 |
| 320 | 20230707 | 140200 | 11320375167 | 1687 | 1686 | 1687 | 1686 | 1565 |
| 321 | 20230707 | 140100 | 11317735756 | 1686 | 1686 | 1686 | 1685 | 2202 |
| 322 | 20230707 | 140000 | 11314023941 | 1687 | 1690 | 1691 | 1687 | 5717 |
| 323 | 20230707 | 135900 | 11304372449 | 1690 | 1691 | 1692 | 1690 | 22217 |
| 324 | 20230707 | 135800 | 11266813441 | 1690 | 1688 | 1691 | 1688 | 8722 |
| 325 | 20230707 | 135700 | 11252076715 | 1689 | 1688 | 1689 | 1688 | 7000 |
| 326 | 20230707 | 135600 | 11240255157 | 1689 | 1683 | 1689 | 1682 | 10750 |
| 327 | 20230707 | 135500 | 11222135900 | 1683 | 1681 | 1683 | 1680 | 3932 |
| 328 | 20230707 | 135400 | 11215520007 | 1681 | 1679 | 1681 | 1679 | 3583 |
| 329 | 20230707 | 135300 | 11209500460 | 1680 | 1679 | 1680 | 1679 | 3757 |
| 330 | 20230707 | 135200 | 11203188720 | 1679 | 1679 | 1680 | 1679 | 154 |
| 331 | 20230707 | 135100 | 11202930151 | 1679 | 1680 | 1680 | 1679 | 1883 |
| 332 | 20230707 | 135000 | 11199768221 | 1680 | 1679 | 1680 | 1679 | 1310 |
| 333 | 20230707 | 134900 | 11197568728 | 1680 | 1678 | 1680 | 1678 | 3071 |
| 334 | 20230707 | 134800 | 11192411786 | 1677 | 1676 | 1677 | 1676 | 105 |
| 335 | 20230707 | 134700 | 11192235704 | 1676 | 1677 | 1677 | 1675 | 812 |
| 336 | 20230707 | 134600 | 11190875581 | 1677 | 1676 | 1677 | 1675 | 1153 |
| 337 | 20230707 | 134500 | 11188943148 | 1676 | 1676 | 1676 | 1676 | 0 |
| 338 | 20230707 | 134400 | 11188943148 | 1676 | 1676 | 1676 | 1676 | 3953 |
| 339 | 20230707 | 134300 | 11182317920 | 1674 | 1676 | 1676 | 1674 | 7378 |
| 340 | 20230707 | 134200 | 11169961826 | 1676 | 1675 | 1676 | 1675 | 2412 |
| 341 | 20230707 | 134100 | 11165921210 | 1675 | 1676 | 1676 | 1675 | 482 |
| 342 | 20230707 | 134000 | 11165113678 | 1675 | 1675 | 1675 | 1675 | 271 |
| 343 | 20230707 | 133900 | 11164659753 | 1675 | 1675 | 1676 | 1675 | 3510 |
| 344 | 20230707 | 133800 | 11158780403 | 1676 | 1676 | 1676 | 1676 | 93 |
| 345 | 20230707 | 133700 | 11158624535 | 1676 | 1676 | 1676 | 1675 | 441 |
| 346 | 20230707 | 133600 | 11157885856 | 1676 | 1675 | 1676 | 1675 | 2 |
| 347 | 20230707 | 133500 | 11157882505 | 1676 | 1677 | 1677 | 1676 | 1103 |
| 348 | 20230707 | 133400 | 11156033517 | 1677 | 1677 | 1677 | 1677 | 67 |
| 349 | 20230707 | 133300 | 11155921158 | 1677 | 1676 | 1678 | 1676 | 3237 |
| 350 | 20230707 | 133200 | 11150493813 | 1677 | 1677 | 1677 | 1676 | 726 |
| 351 | 20230707 | 133100 | 11149276832 | 1676 | 1676 | 1676 | 1676 | 237 |
| 352 | 20230707 | 133000 | 11148879620 | 1676 | 1676 | 1676 | 1676 | 10264 |
| 353 | 20230707 | 132900 | 11131677156 | 1676 | 1676 | 1677 | 1676 | 3166 |
| 354 | 20230707 | 132800 | 11126370706 | 1676 | 1677 | 1677 | 1676 | 15896 |
| 355 | 20230707 | 132700 | 11099728940 | 1677 | 1677 | 1677 | 1677 | 600 |
| 356 | 20230707 | 132600 | 11098722740 | 1677 | 1678 | 1678 | 1677 | 380 |
| 357 | 20230707 | 132500 | 11098085479 | 1677 | 1678 | 1678 | 1677 | 195 |
| 358 | 20230707 | 132400 | 11097758270 | 1677 | 1677 | 1677 | 1676 | 32282 |
| 359 | 20230707 | 132300 | 11043652549 | 1676 | 1676 | 1677 | 1676 | 1700 |
| 360 | 20230707 | 132200 | 11040802382 | 1676 | 1676 | 1676 | 1676 | 0 |
| 361 | 20230707 | 132100 | 11040802382 | 1676 | 1676 | 1676 | 1676 | 588 |
| 362 | 20230707 | 132000 | 11039816894 | 1676 | 1674 | 1676 | 1674 | 3079 |
| 363 | 20230707 | 131900 | 11034658588 | 1674 | 1675 | 1675 | 1674 | 4851 |
| 364 | 20230707 | 131800 | 11026537783 | 1675 | 1675 | 1675 | 1675 | 3106 |
| 365 | 20230707 | 131700 | 11021335233 | 1675 | 1675 | 1675 | 1675 | 5 |
| 366 | 20230707 | 131600 | 11021326858 | 1674 | 1676 | 1676 | 1674 | 29 |
| 367 | 20230707 | 131500 | 11021278294 | 1676 | 1675 | 1676 | 1674 | 3293 |
| 368 | 20230707 | 131400 | 11015764993 | 1675 | 1675 | 1675 | 1675 | 401 |
| 369 | 20230707 | 131300 | 11015093318 | 1675 | 1674 | 1675 | 1674 | 917 |
| 370 | 20230707 | 131200 | 11013558249 | 1674 | 1674 | 1675 | 1674 | 2660 |
| 371 | 20230707 | 131100 | 11009104909 | 1674 | 1674 | 1674 | 1673 | 5169 |
| 372 | 20230707 | 131000 | 11000453893 | 1674 | 1674 | 1674 | 1674 | 521 |
| 373 | 20230707 | 130900 | 10999581739 | 1674 | 1674 | 1675 | 1674 | 201 |
| 374 | 20230707 | 130800 | 10999245263 | 1674 | 1674 | 1674 | 1674 | 429 |
| 375 | 20230707 | 130700 | 10998527117 | 1674 | 1674 | 1674 | 1674 | 100 |
| 376 | 20230707 | 130600 | 10998359717 | 1674 | 1674 | 1674 | 1674 | 20 |
| 377 | 20230707 | 130500 | 10998326237 | 1676 | 1674 | 1676 | 1674 | 628 |
| 378 | 20230707 | 130400 | 10997274847 | 1674 | 1676 | 1676 | 1674 | 693 |
| 379 | 20230707 | 130300 | 10996114763 | 1676 | 1676 | 1676 | 1676 | 13 |
| 380 | 20230707 | 130200 | 10996092975 | 1676 | 1673 | 1676 | 1673 | 797 |
| 381 | 20230707 | 130100 | 10994759555 | 1673 | 1676 | 1676 | 1673 | 2001 |
| 382 | 20230707 | 130000 | 10991411879 | 1673 | 1675 | 1675 | 1673 | 2154 |
| 383 | 20230707 | 125900 | 10987807068 | 1675 | 1675 | 1675 | 1675 | 62 |
| 384 | 20230707 | 125800 | 10987703218 | 1674 | 1675 | 1675 | 1674 | 526 |
| 385 | 20230707 | 125700 | 10986822329 | 1675 | 1675 | 1675 | 1673 | 14578 |
| 386 | 20230707 | 125600 | 10962413951 | 1676 | 1678 | 1678 | 1676 | 339 |
| 387 | 20230707 | 125500 | 10961845743 | 1679 | 1679 | 1679 | 1679 | 45 |
| 388 | 20230707 | 125400 | 10961770188 | 1679 | 1678 | 1679 | 1675 | 526 |
| 389 | 20230707 | 125300 | 10960888880 | 1679 | 1675 | 1679 | 1675 | 413 |
| 390 | 20230707 | 125200 | 10960197061 | 1675 | 1675 | 1675 | 1675 | 1687 |
| 391 | 20230707 | 125100 | 10957371336 | 1675 | 1679 | 1679 | 1675 | 5333 |
| 392 | 20230707 | 125000 | 10948436858 | 1676 | 1678 | 1679 | 1676 | 2558 |
| 393 | 20230707 | 124900 | 10944148805 | 1678 | 1678 | 1678 | 1678 | 185 |
| 394 | 20230707 | 124800 | 10943838375 | 1676 | 1677 | 1677 | 1676 | 910 |
| 395 | 20230707 | 124700 | 10942312780 | 1677 | 1677 | 1677 | 1676 | 334 |
| 396 | 20230707 | 124600 | 10941752762 | 1677 | 1676 | 1677 | 1676 | 1348 |
| 397 | 20230707 | 124500 | 10939492464 | 1677 | 1677 | 1677 | 1677 | 718 |
| 398 | 20230707 | 124400 | 10938288378 | 1677 | 1679 | 1679 | 1677 | 2373 |
| 399 | 20230707 | 124300 | 10934304446 | 1677 | 1679 | 1679 | 1677 | 562 |
| 400 | 20230707 | 124200 | 10933360964 | 1679 | 1679 | 1679 | 1679 | 328 |
| 401 | 20230707 | 124100 | 10932810252 | 1679 | 1679 | 1679 | 1679 | 50 |
| 402 | 20230707 | 124000 | 10932726302 | 1676 | 1676 | 1676 | 1676 | 0 |
| 403 | 20230707 | 123900 | 10932726302 | 1676 | 1676 | 1676 | 1676 | 992 |
| 404 | 20230707 | 123800 | 10931063710 | 1675 | 1676 | 1678 | 1675 | 16834 |
| 405 | 20230707 | 123700 | 10902851959 | 1677 | 1677 | 1677 | 1676 | 3935 |
| 406 | 20230707 | 123600 | 10896255346 | 1677 | 1678 | 1678 | 1676 | 8469 |
| 407 | 20230707 | 123500 | 10882052619 | 1678 | 1678 | 1678 | 1678 | 2096 |
| 408 | 20230707 | 123400 | 10878535531 | 1679 | 1679 | 1679 | 1678 | 805 |
| 409 | 20230707 | 123300 | 10877184711 | 1679 | 1679 | 1679 | 1679 | 100 |
| 410 | 20230707 | 123200 | 10877016811 | 1678 | 1678 | 1679 | 1678 | 2836 |
| 411 | 20230707 | 123100 | 10872258001 | 1679 | 1680 | 1680 | 1678 | 1788 |
| 412 | 20230707 | 123000 | 10869255900 | 1680 | 1681 | 1681 | 1678 | 1403 |
| 413 | 20230707 | 122900 | 10866900760 | 1681 | 1680 | 1681 | 1680 | 1001 |
| 414 | 20230707 | 122800 | 10865219079 | 1681 | 1680 | 1681 | 1680 | 62 |
| 415 | 20230707 | 122700 | 10865114887 | 1681 | 1680 | 1682 | 1680 | 2029 |
| 416 | 20230707 | 122600 | 10861705755 | 1681 | 1679 | 1681 | 1679 | 5568 |
| 417 | 20230707 | 122500 | 10852351513 | 1678 | 1680 | 1680 | 1678 | 706 |
| 418 | 20230707 | 122400 | 10851166629 | 1680 | 1679 | 1680 | 1679 | 669 |
| 419 | 20230707 | 122300 | 10850043377 | 1679 | 1679 | 1679 | 1679 | 125 |
| 420 | 20230707 | 122200 | 10849833502 | 1680 | 1680 | 1680 | 1680 | 1025 |
| 421 | 20230707 | 122100 | 10848111502 | 1680 | 1681 | 1681 | 1680 | 693 |
| 422 | 20230707 | 122000 | 10846947020 | 1681 | 1681 | 1681 | 1680 | 399 |
| 423 | 20230707 | 121900 | 10846276331 | 1682 | 1683 | 1683 | 1682 | 5639 |
| 424 | 20230707 | 121800 | 10836791411 | 1683 | 1683 | 1683 | 1682 | 509 |
| 425 | 20230707 | 121700 | 10835935052 | 1683 | 1683 | 1683 | 1683 | 441 |
| 426 | 20230707 | 121600 | 10835192849 | 1682 | 1683 | 1683 | 1681 | 6978 |
| 427 | 20230707 | 121500 | 10823454992 | 1683 | 1683 | 1683 | 1683 | 9 |
| 428 | 20230707 | 121400 | 10823439845 | 1684 | 1683 | 1684 | 1683 | 106 |
| 429 | 20230707 | 121300 | 10823261342 | 1683 | 1683 | 1683 | 1683 | 3001 |
| 430 | 20230707 | 121200 | 10818210659 | 1684 | 1684 | 1684 | 1684 | 1646 |
| 431 | 20230707 | 121100 | 10815438795 | 1684 | 1683 | 1684 | 1683 | 1762 |
| 432 | 20230707 | 121000 | 10812472248 | 1682 | 1683 | 1684 | 1682 | 12 |
| 433 | 20230707 | 120900 | 10812452059 | 1684 | 1685 | 1686 | 1684 | 1181 |
| 434 | 20230707 | 120800 | 10810461777 | 1684 | 1682 | 1686 | 1682 | 14276 |
| 435 | 20230707 | 120700 | 10786432720 | 1682 | 1682 | 1682 | 1682 | 0 |
| 436 | 20230707 | 120600 | 10786432720 | 1682 | 1677 | 1682 | 1677 | 4002 |
| 437 | 20230707 | 120500 | 10779706276 | 1677 | 1678 | 1680 | 1677 | 2838 |
| 438 | 20230707 | 120400 | 10774939998 | 1675 | 1677 | 1678 | 1675 | 4516 |
| 439 | 20230707 | 120300 | 10767369743 | 1677 | 1677 | 1677 | 1677 | 52 |
| 440 | 20230707 | 120200 | 10767282539 | 1675 | 1675 | 1675 | 1675 | 0 |
| 441 | 20230707 | 120100 | 10767282539 | 1675 | 1675 | 1676 | 1675 | 2274 |
| 442 | 20230707 | 120000 | 10763471589 | 1675 | 1678 | 1678 | 1675 | 6794 |
| 443 | 20230707 | 115900 | 10752083976 | 1678 | 1678 | 1678 | 1678 | 194 |
| 444 | 20230707 | 115800 | 10751758444 | 1678 | 1678 | 1678 | 1677 | 2515 |
| 445 | 20230707 | 115700 | 10747540616 | 1678 | 1678 | 1678 | 1678 | 686 |
| 446 | 20230707 | 115600 | 10746389508 | 1679 | 1679 | 1679 | 1678 | 1022 |
| 447 | 20230707 | 115500 | 10744674147 | 1679 | 1680 | 1680 | 1679 | 5769 |
| 448 | 20230707 | 115400 | 10734986123 | 1680 | 1680 | 1680 | 1680 | 860 |
| 449 | 20230707 | 115300 | 10733541323 | 1679 | 1679 | 1679 | 1679 | 395 |
| 450 | 20230707 | 115200 | 10732878118 | 1679 | 1680 | 1680 | 1678 | 1955 |
| 451 | 20230707 | 115100 | 10729595870 | 1679 | 1681 | 1681 | 1679 | 617 |
| 452 | 20230707 | 115000 | 10728559674 | 1681 | 1681 | 1681 | 1680 | 401 |
| 453 | 20230707 | 114900 | 10727885893 | 1681 | 1681 | 1681 | 1681 | 1 |
| 454 | 20230707 | 114800 | 10727884212 | 1679 | 1678 | 1680 | 1678 | 669 |
| 455 | 20230707 | 114700 | 10726760535 | 1677 | 1677 | 1677 | 1676 | 2086 |
| 456 | 20230707 | 114600 | 10723262885 | 1676 | 1677 | 1679 | 1675 | 3188 |
| 457 | 20230707 | 114500 | 10717918055 | 1678 | 1677 | 1678 | 1677 | 109 |
| 458 | 20230707 | 114400 | 10717735253 | 1676 | 1675 | 1676 | 1675 | 1416 |
| 459 | 20230707 | 114300 | 10715362360 | 1675 | 1676 | 1676 | 1675 | 527 |
| 460 | 20230707 | 114200 | 10714479563 | 1675 | 1677 | 1677 | 1675 | 3165 |
| 461 | 20230707 | 114100 | 10709175033 | 1677 | 1678 | 1678 | 1676 | 11871 |
| 462 | 20230707 | 114000 | 10689267412 | 1677 | 1680 | 1680 | 1677 | 7269 |
| 463 | 20230707 | 113900 | 10677058551 | 1680 | 1682 | 1682 | 1680 | 1363 |
| 464 | 20230707 | 113800 | 10674768579 | 1682 | 1682 | 1682 | 1681 | 2015 |
| 465 | 20230707 | 113700 | 10671380931 | 1683 | 1683 | 1683 | 1682 | 425 |
| 466 | 20230707 | 113600 | 10670665683 | 1683 | 1684 | 1684 | 1682 | 1548 |
| 467 | 20230707 | 113500 | 10668061273 | 1683 | 1684 | 1684 | 1683 | 979 |
| 468 | 20230707 | 113400 | 10666413338 | 1684 | 1685 | 1685 | 1682 | 1265 |
| 469 | 20230707 | 113300 | 10664283334 | 1685 | 1682 | 1685 | 1682 | 2190 |
| 470 | 20230707 | 113200 | 10660594447 | 1682 | 1680 | 1682 | 1680 | 6384 |
| 471 | 20230707 | 113100 | 10649866980 | 1681 | 1680 | 1681 | 1680 | 303 |
| 472 | 20230707 | 113000 | 10649357714 | 1679 | 1680 | 1681 | 1679 | 1625 |
| 473 | 20230707 | 112900 | 10646627761 | 1678 | 1680 | 1680 | 1678 | 2297 |
| 474 | 20230707 | 112800 | 10642773193 | 1679 | 1679 | 1680 | 1678 | 314 |
| 475 | 20230707 | 112700 | 10642246066 | 1679 | 1680 | 1680 | 1678 | 1461 |
| 476 | 20230707 | 112600 | 10639793180 | 1680 | 1680 | 1680 | 1678 | 5 |
| 477 | 20230707 | 112500 | 10639784782 | 1678 | 1679 | 1679 | 1678 | 2277 |
| 478 | 20230707 | 112400 | 10635962492 | 1678 | 1677 | 1678 | 1677 | 1524 |
| 479 | 20230707 | 112300 | 10633405222 | 1678 | 1682 | 1682 | 1678 | 9995 |
| 480 | 20230707 | 112200 | 10616608949 | 1683 | 1683 | 1683 | 1683 | 3765 |
| 481 | 20230707 | 112100 | 10610272454 | 1682 | 1680 | 1682 | 1680 | 2368 |
| 482 | 20230707 | 112000 | 10606293304 | 1679 | 1678 | 1679 | 1677 | 2395 |
| 483 | 20230707 | 111900 | 10602273949 | 1678 | 1676 | 1678 | 1676 | 133 |
| 484 | 20230707 | 111800 | 10602050845 | 1675 | 1670 | 1675 | 1670 | 8078 |
| 485 | 20230707 | 111700 | 10588532750 | 1671 | 1670 | 1671 | 1669 | 3784 |
| 486 | 20230707 | 111600 | 10582215929 | 1670 | 1670 | 1670 | 1669 | 970 |
| 487 | 20230707 | 111500 | 10580596149 | 1670 | 1670 | 1670 | 1669 | 1369 |
| 488 | 20230707 | 111400 | 10578310782 | 1670 | 1670 | 1670 | 1670 | 1338 |
| 489 | 20230707 | 111300 | 10576076322 | 1670 | 1670 | 1671 | 1670 | 1549 |
| 490 | 20230707 | 111200 | 10573489272 | 1670 | 1671 | 1672 | 1670 | 5785 |
| 491 | 20230707 | 111100 | 10563827018 | 1671 | 1669 | 1671 | 1669 | 6051 |
| 492 | 20230707 | 111000 | 10553718647 | 1670 | 1669 | 1670 | 1669 | 4665 |
| 493 | 20230707 | 110900 | 10545928335 | 1669 | 1671 | 1671 | 1669 | 5016 |
| 494 | 20230707 | 110800 | 10537551757 | 1671 | 1672 | 1672 | 1670 | 3975 |
| 495 | 20230707 | 110700 | 10530911205 | 1672 | 1674 | 1674 | 1671 | 804 |
| 496 | 20230707 | 110600 | 10529567384 | 1671 | 1678 | 1678 | 1670 | 13998 |
| 497 | 20230707 | 110500 | 10506170740 | 1678 | 1677 | 1678 | 1674 | 3198 |
| 498 | 20230707 | 110400 | 10500814454 | 1678 | 1679 | 1680 | 1677 | 4357 |
| 499 | 20230707 | 110300 | 10493502616 | 1679 | 1684 | 1684 | 1679 | 8831 |
| 500 | 20230707 | 110200 | 10478660781 | 1684 | 1690 | 1691 | 1684 | 5967 |
| 501 | 20230707 | 110100 | 10468595121 | 1689 | 1681 | 1691 | 1681 | 17064 |
| 502 | 20230707 | 110000 | 10439843213 | 1681 | 1680 | 1681 | 1680 | 4070 |
| 503 | 20230707 | 105900 | 10433003426 | 1680 | 1683 | 1685 | 1680 | 5196 |
| 504 | 20230707 | 105800 | 10424263969 | 1683 | 1675 | 1683 | 1675 | 6396 |
| 505 | 20230707 | 105700 | 10413535356 | 1675 | 1672 | 1675 | 1672 | 5369 |
| 506 | 20230707 | 105600 | 10404553783 | 1671 | 1671 | 1672 | 1670 | 5413 |
| 507 | 20230707 | 105500 | 10395510149 | 1671 | 1671 | 1671 | 1670 | 6593 |
| 508 | 20230707 | 105400 | 10384496217 | 1670 | 1670 | 1671 | 1669 | 426 |
| 509 | 20230707 | 105300 | 10383785117 | 1670 | 1668 | 1670 | 1667 | 3970 |
| 510 | 20230707 | 105200 | 10377157577 | 1667 | 1667 | 1668 | 1666 | 3126 |
| 511 | 20230707 | 105100 | 10371946436 | 1670 | 1666 | 1670 | 1666 | 16488 |
| 512 | 20230707 | 105000 | 10344420860 | 1666 | 1666 | 1667 | 1666 | 790 |
| 513 | 20230707 | 104900 | 10343104686 | 1666 | 1664 | 1666 | 1664 | 2571 |
| 514 | 20230707 | 104800 | 10338825392 | 1664 | 1664 | 1664 | 1663 | 4758 |
| 515 | 20230707 | 104700 | 10330910080 | 1664 | 1665 | 1665 | 1663 | 8301 |
| 516 | 20230707 | 104600 | 10317096320 | 1665 | 1666 | 1666 | 1664 | 1152 |
| 517 | 20230707 | 104500 | 10315178014 | 1666 | 1664 | 1666 | 1661 | 14814 |
| 518 | 20230707 | 104400 | 10290552159 | 1664 | 1667 | 1667 | 1663 | 48947 |
| 519 | 20230707 | 104300 | 10209054908 | 1668 | 1668 | 1669 | 1667 | 25234 |
| 520 | 20230707 | 104200 | 10166982355 | 1668 | 1670 | 1670 | 1668 | 15480 |
| 521 | 20230707 | 104100 | 10141158121 | 1670 | 1670 | 1670 | 1668 | 6613 |
| 522 | 20230707 | 104000 | 10130119548 | 1670 | 1673 | 1673 | 1667 | 9645 |
| 523 | 20230707 | 103900 | 10114016065 | 1673 | 1667 | 1673 | 1667 | 6690 |
| 524 | 20230707 | 103800 | 10102845197 | 1667 | 1666 | 1672 | 1664 | 19690 |
| 525 | 20230707 | 103700 | 10070044135 | 1667 | 1672 | 1672 | 1667 | 31125 |
| 526 | 20230707 | 103600 | 10018100812 | 1672 | 1673 | 1673 | 1671 | 10600 |
| 527 | 20230707 | 103500 | 10000380837 | 1671 | 1681 | 1681 | 1668 | 136826 |
| 528 | 20230707 | 103400 | 9770970510 | 1681 | 1682 | 1683 | 1681 | 5871 |
| 529 | 20230707 | 103300 | 9761098605 | 1682 | 1683 | 1683 | 1682 | 4610 |
| 530 | 20230707 | 103200 | 9753344154 | 1683 | 1683 | 1684 | 1683 | 704 |
| 531 | 20230707 | 103100 | 9752158822 | 1684 | 1683 | 1684 | 1682 | 13958 |
| 532 | 20230707 | 103000 | 9728677989 | 1682 | 1684 | 1684 | 1682 | 3148 |
| 533 | 20230707 | 102900 | 9723378989 | 1684 | 1685 | 1685 | 1684 | 7005 |
| 534 | 20230707 | 102800 | 9711580854 | 1685 | 1685 | 1686 | 1684 | 883 |
| 535 | 20230707 | 102700 | 9710093635 | 1684 | 1685 | 1685 | 1684 | 4904 |
| 536 | 20230707 | 102600 | 9701834051 | 1686 | 1683 | 1687 | 1683 | 3122 |
| 537 | 20230707 | 102500 | 9696571419 | 1684 | 1684 | 1685 | 1682 | 8615 |
| 538 | 20230707 | 102400 | 9682067614 | 1682 | 1681 | 1682 | 1680 | 17301 |
| 539 | 20230707 | 102300 | 9652982644 | 1682 | 1684 | 1685 | 1682 | 10008 |
| 540 | 20230707 | 102200 | 9636143467 | 1685 | 1688 | 1688 | 1683 | 1377 |
| 541 | 20230707 | 102100 | 9633825458 | 1685 | 1682 | 1685 | 1682 | 7603 |
| 542 | 20230707 | 102000 | 9621028515 | 1682 | 1684 | 1684 | 1682 | 18403 |
| 543 | 20230707 | 101900 | 9590065730 | 1685 | 1689 | 1689 | 1684 | 23897 |
| 544 | 20230707 | 101800 | 9549771983 | 1689 | 1688 | 1690 | 1687 | 12631 |
| 545 | 20230707 | 101700 | 9528452089 | 1688 | 1687 | 1688 | 1687 | 7462 |
| 546 | 20230707 | 101600 | 9515863540 | 1687 | 1683 | 1688 | 1683 | 24256 |
| 547 | 20230707 | 101500 | 9474987415 | 1683 | 1684 | 1684 | 1682 | 15958 |
| 548 | 20230707 | 101400 | 9448128496 | 1684 | 1690 | 1690 | 1682 | 18180 |
| 549 | 20230707 | 101300 | 9417475935 | 1690 | 1695 | 1695 | 1690 | 19070 |
| 550 | 20230707 | 101200 | 9385218780 | 1695 | 1697 | 1697 | 1694 | 4777 |
| 551 | 20230707 | 101100 | 9377121125 | 1697 | 1700 | 1700 | 1693 | 9607 |
| 552 | 20230707 | 101000 | 9360837581 | 1701 | 1700 | 1702 | 1695 | 42243 |
| 553 | 20230707 | 100900 | 9289065377 | 1700 | 1698 | 1708 | 1698 | 97612 |
| 554 | 20230707 | 100800 | 9123164996 | 1698 | 1701 | 1707 | 1697 | 32915 |
| 555 | 20230707 | 100700 | 9067185692 | 1701 | 1705 | 1707 | 1700 | 37636 |
| 556 | 20230707 | 100600 | 9003094030 | 1704 | 1684 | 1705 | 1681 | 59996 |
| 557 | 20230707 | 100500 | 8901631055 | 1683 | 1686 | 1687 | 1681 | 33471 |
| 558 | 20230707 | 100400 | 8845260288 | 1686 | 1686 | 1692 | 1680 | 37428 |
| 559 | 20230707 | 100300 | 8782108322 | 1687 | 1702 | 1702 | 1680 | 130872 |
| 560 | 20230707 | 100200 | 8560263056 | 1702 | 1702 | 1702 | 1701 | 35132 |
| 561 | 20230707 | 100100 | 8500487051 | 1703 | 1703 | 1703 | 1702 | 4301 |
| 562 | 20230707 | 100000 | 8493162848 | 1703 | 1703 | 1703 | 1702 | 5203 |
| 563 | 20230707 | 095900 | 8484302259 | 1703 | 1705 | 1705 | 1703 | 2984 |
| 564 | 20230707 | 095800 | 8479218274 | 1705 | 1703 | 1705 | 1702 | 18406 |
| 565 | 20230707 | 095700 | 8447876430 | 1703 | 1704 | 1705 | 1703 | 7406 |
| 566 | 20230707 | 095600 | 8435263014 | 1703 | 1703 | 1705 | 1703 | 10261 |
| 567 | 20230707 | 095500 | 8417787906 | 1704 | 1704 | 1705 | 1703 | 1924 |
| 568 | 20230707 | 095400 | 8414509614 | 1704 | 1705 | 1705 | 1702 | 6767 |
| 569 | 20230707 | 095300 | 8402983507 | 1704 | 1703 | 1706 | 1702 | 12564 |
| 570 | 20230707 | 095200 | 8381584850 | 1703 | 1703 | 1704 | 1702 | 11817 |
| 571 | 20230707 | 095100 | 8361464134 | 1703 | 1705 | 1705 | 1703 | 38455 |
| 572 | 20230707 | 095000 | 8295942533 | 1705 | 1708 | 1708 | 1705 | 15908 |
| 573 | 20230707 | 094900 | 8268798422 | 1709 | 1711 | 1711 | 1708 | 15919 |
| 574 | 20230707 | 094800 | 8241587704 | 1709 | 1709 | 1711 | 1709 | 13641 |
| 575 | 20230707 | 094700 | 8218265970 | 1710 | 1708 | 1710 | 1706 | 7055 |
| 576 | 20230707 | 094600 | 8206217106 | 1708 | 1708 | 1709 | 1707 | 6809 |
| 577 | 20230707 | 094500 | 8194588734 | 1708 | 1709 | 1709 | 1707 | 7351 |
| 578 | 20230707 | 094400 | 8182034356 | 1709 | 1708 | 1710 | 1705 | 10860 |
| 579 | 20230707 | 094300 | 8163503960 | 1706 | 1706 | 1708 | 1705 | 16389 |
| 580 | 20230707 | 094200 | 8135549689 | 1706 | 1702 | 1712 | 1702 | 31991 |
| 581 | 20230707 | 094100 | 8080973469 | 1702 | 1720 | 1720 | 1700 | 129234 |
| 582 | 20230707 | 094000 | 7859819782 | 1721 | 1727 | 1727 | 1720 | 75283 |
| 583 | 20230707 | 093900 | 7730144752 | 1727 | 1727 | 1730 | 1725 | 16425 |
| 584 | 20230707 | 093800 | 7701790769 | 1727 | 1727 | 1730 | 1725 | 25538 |
| 585 | 20230707 | 093700 | 7657678396 | 1726 | 1731 | 1731 | 1726 | 25470 |
| 586 | 20230707 | 093600 | 7613659680 | 1730 | 1738 | 1738 | 1730 | 39977 |
| 587 | 20230707 | 093500 | 7544396099 | 1735 | 1742 | 1743 | 1735 | 18860 |
| 588 | 20230707 | 093400 | 7511590002 | 1742 | 1743 | 1745 | 1742 | 6738 |
| 589 | 20230707 | 093300 | 7499849408 | 1745 | 1744 | 1749 | 1739 | 18515 |
| 590 | 20230707 | 093200 | 7467572377 | 1744 | 1741 | 1744 | 1733 | 114069 |
| 591 | 20230707 | 093100 | 7269280874 | 1741 | 1745 | 1745 | 1741 | 31778 |
| 592 | 20230707 | 093000 | 7213879853 | 1745 | 1748 | 1749 | 1743 | 72622 |
| 593 | 20230707 | 092900 | 7087159487 | 1748 | 1748 | 1749 | 1747 | 10851 |
| 594 | 20230707 | 092800 | 7068195195 | 1748 | 1750 | 1750 | 1747 | 9987 |
| 595 | 20230707 | 092700 | 7050732162 | 1752 | 1752 | 1752 | 1750 | 17427 |
| 596 | 20230707 | 092600 | 7020224042 | 1752 | 1754 | 1755 | 1749 | 11615 |
| 597 | 20230707 | 092500 | 6999882361 | 1754 | 1752 | 1757 | 1750 | 41561 |
| 598 | 20230707 | 092400 | 6927037847 | 1752 | 1749 | 1757 | 1747 | 70998 |
| 599 | 20230707 | 092300 | 6802798634 | 1749 | 1752 | 1752 | 1748 | 21257 |
| 600 | 20230707 | 092200 | 6765608022 | 1752 | 1755 | 1757 | 1750 | 40841 |
| 601 | 20230707 | 092100 | 6694010128 | 1755 | 1748 | 1756 | 1748 | 72015 |
| 602 | 20230707 | 092000 | 6567861649 | 1749 | 1750 | 1758 | 1747 | 75796 |
| 603 | 20230707 | 091900 | 6435096309 | 1750 | 1752 | 1757 | 1746 | 84769 |
| 604 | 20230707 | 091800 | 6286675230 | 1752 | 1747 | 1752 | 1746 | 16335 |
| 605 | 20230707 | 091700 | 6258109357 | 1747 | 1753 | 1754 | 1746 | 19574 |
| 606 | 20230707 | 091600 | 6223871030 | 1753 | 1747 | 1753 | 1745 | 38007 |
| 607 | 20230707 | 091500 | 6157452661 | 1747 | 1754 | 1754 | 1745 | 50791 |
| 608 | 20230707 | 091400 | 6068728777 | 1754 | 1749 | 1756 | 1748 | 55440 |
| 609 | 20230707 | 091300 | 5971693464 | 1750 | 1757 | 1759 | 1748 | 93352 |
| 610 | 20230707 | 091200 | 5807955931 | 1757 | 1750 | 1757 | 1745 | 106615 |
| 611 | 20230707 | 091100 | 5620929595 | 1750 | 1747 | 1750 | 1747 | 49091 |
| 612 | 20230707 | 091000 | 5535052687 | 1747 | 1755 | 1755 | 1743 | 108017 |
| 613 | 20230707 | 090900 | 5346212174 | 1755 | 1759 | 1759 | 1749 | 155454 |
| 614 | 20230707 | 090800 | 5073807071 | 1759 | 1755 | 1762 | 1754 | 111381 |
| 615 | 20230707 | 090700 | 4878122232 | 1755 | 1752 | 1759 | 1750 | 69755 |
| 616 | 20230707 | 090600 | 4755674199 | 1752 | 1755 | 1759 | 1750 | 164022 |
| 617 | 20230707 | 090500 | 4467852696 | 1755 | 1762 | 1765 | 1747 | 223150 |
| 618 | 20230707 | 090400 | 4076642863 | 1761 | 1756 | 1764 | 1749 | 444143 |
| 619 | 20230707 | 090300 | 3297524540 | 1758 | 1753 | 1763 | 1752 | 190694 |
| 620 | 20230707 | 090200 | 2962656030 | 1752 | 1763 | 1765 | 1750 | 362521 |
| 621 | 20230707 | 090100 | 2326376158 | 1763 | 1750 | 1768 | 1749 | 567418 |
| 622 | 20230707 | 090000 | 1332255450 | 1750 | 1742 | 1778 | 1741 | 760313 |