31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 192300 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 31295 |
| 3 | 20230714 | 192200 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 4 | 20230714 | 192100 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 5 | 20230714 | 192000 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 6 | 20230714 | 191900 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 7 | 20230714 | 191800 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 8 | 20230714 | 191700 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 9 | 20230714 | 191600 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 10 | 20230714 | 191500 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 11 | 20230714 | 191400 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 12 | 20230714 | 191300 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 13 | 20230714 | 191200 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 14 | 20230714 | 191100 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 15 | 20230714 | 191000 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 16 | 20230714 | 190900 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 17 | 20230714 | 190800 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 18 | 20230714 | 190700 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 19 | 20230714 | 190600 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 20 | 20230714 | 190500 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 21 | 20230714 | 190400 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 22 | 20230714 | 190300 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 23 | 20230714 | 190200 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 24 | 20230714 | 190100 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 25 | 20230714 | 190000 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 26 | 20230714 | 185900 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 27 | 20230714 | 185800 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 28 | 20230714 | 185700 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 29 | 20230714 | 185600 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 30 | 20230714 | 185500 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 31 | 20230714 | 185400 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 32 | 20230714 | 185300 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 31295 |
| 33 | 20230714 | 185200 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 34 | 20230714 | 185100 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 35 | 20230714 | 185000 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 36 | 20230714 | 184900 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 37 | 20230714 | 184800 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 38 | 20230714 | 184700 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 39 | 20230714 | 184600 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 40 | 20230714 | 184500 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 41 | 20230714 | 184400 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 42 | 20230714 | 184300 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 43 | 20230714 | 184200 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 44 | 20230714 | 184100 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 45 | 20230714 | 184000 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 46 | 20230714 | 183900 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 47 | 20230714 | 183800 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 48 | 20230714 | 183700 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 49 | 20230714 | 183600 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 50 | 20230714 | 183500 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 51 | 20230714 | 183400 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 52 | 20230714 | 183300 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 53 | 20230714 | 183200 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 54 | 20230714 | 183100 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 55 | 20230714 | 183000 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 56 | 20230714 | 182900 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 57 | 20230714 | 182800 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 58 | 20230714 | 182700 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 59 | 20230714 | 182600 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 60 | 20230714 | 182500 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 61 | 20230714 | 182400 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 62 | 20230714 | 182300 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 31295 |
| 63 | 20230714 | 182200 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 64 | 20230714 | 182100 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 65 | 20230714 | 182000 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 66 | 20230714 | 181900 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 67 | 20230714 | 181800 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 68 | 20230714 | 181700 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 69 | 20230714 | 181600 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 70 | 20230714 | 181500 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 71 | 20230714 | 181400 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 72 | 20230714 | 181300 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 73 | 20230714 | 181200 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 74 | 20230714 | 181100 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 75 | 20230714 | 181000 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 76 | 20230714 | 180900 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 77 | 20230714 | 180800 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 78 | 20230714 | 180700 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 79 | 20230714 | 180600 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 80 | 20230714 | 180500 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 81 | 20230714 | 180400 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 82 | 20230714 | 180300 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 83 | 20230714 | 180200 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 84 | 20230714 | 180100 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 85 | 20230714 | 180000 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 86 | 20230714 | 175900 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 87 | 20230714 | 175800 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 88 | 20230714 | 175700 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 89 | 20230714 | 175600 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 90 | 20230714 | 175500 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 91 | 20230714 | 175400 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 92 | 20230714 | 175300 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 31295 |
| 93 | 20230714 | 175200 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 94 | 20230714 | 175100 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 95 | 20230714 | 175000 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 96 | 20230714 | 174900 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 97 | 20230714 | 174800 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 98 | 20230714 | 174700 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 99 | 20230714 | 174600 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 100 | 20230714 | 174500 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 101 | 20230714 | 174400 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 102 | 20230714 | 174300 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 103 | 20230714 | 174200 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 104 | 20230714 | 174100 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 105 | 20230714 | 174000 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 106 | 20230714 | 173900 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 107 | 20230714 | 173800 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 108 | 20230714 | 173700 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 109 | 20230714 | 173600 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 110 | 20230714 | 173500 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 111 | 20230714 | 173400 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 112 | 20230714 | 173300 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 113 | 20230714 | 173200 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 114 | 20230714 | 173100 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 115 | 20230714 | 173000 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 116 | 20230714 | 172900 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 117 | 20230714 | 172800 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 118 | 20230714 | 172700 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 119 | 20230714 | 172600 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 120 | 20230714 | 172500 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 121 | 20230714 | 172400 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 122 | 20230714 | 172300 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 31295 |
| 123 | 20230714 | 172200 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 124 | 20230714 | 172100 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 125 | 20230714 | 172000 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 126 | 20230714 | 171900 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 127 | 20230714 | 171800 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 128 | 20230714 | 171700 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 129 | 20230714 | 171600 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 130 | 20230714 | 171500 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 131 | 20230714 | 171400 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 132 | 20230714 | 171300 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 133 | 20230714 | 171200 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 134 | 20230714 | 171100 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 135 | 20230714 | 171000 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 136 | 20230714 | 170900 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 137 | 20230714 | 170800 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 138 | 20230714 | 170700 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 139 | 20230714 | 170600 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 140 | 20230714 | 170500 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 141 | 20230714 | 170400 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 142 | 20230714 | 170300 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 143 | 20230714 | 170200 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 144 | 20230714 | 170100 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 145 | 20230714 | 170000 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 146 | 20230714 | 165900 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 147 | 20230714 | 165800 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 148 | 20230714 | 165700 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 149 | 20230714 | 165600 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 150 | 20230714 | 165500 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 151 | 20230714 | 165400 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 152 | 20230714 | 165300 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 31295 |
| 153 | 20230714 | 165200 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 154 | 20230714 | 165100 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 155 | 20230714 | 165000 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 156 | 20230714 | 164900 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 157 | 20230714 | 164800 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 158 | 20230714 | 164700 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 159 | 20230714 | 164600 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 160 | 20230714 | 164500 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 161 | 20230714 | 164400 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 162 | 20230714 | 164300 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 163 | 20230714 | 164200 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 164 | 20230714 | 164100 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 165 | 20230714 | 164000 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 166 | 20230714 | 163900 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 167 | 20230714 | 163800 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 168 | 20230714 | 163700 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 169 | 20230714 | 163600 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 170 | 20230714 | 163500 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 171 | 20230714 | 163400 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 172 | 20230714 | 163300 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 173 | 20230714 | 163200 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 174 | 20230714 | 163100 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 175 | 20230714 | 163000 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 176 | 20230714 | 162900 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 177 | 20230714 | 162800 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 178 | 20230714 | 162700 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 179 | 20230714 | 162600 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 180 | 20230714 | 162500 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 181 | 20230714 | 162400 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 182 | 20230714 | 162300 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 31295 |
| 183 | 20230714 | 162200 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 184 | 20230714 | 162100 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 185 | 20230714 | 162000 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 186 | 20230714 | 161900 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 187 | 20230714 | 161800 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 188 | 20230714 | 161700 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 189 | 20230714 | 161600 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 190 | 20230714 | 161500 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 191 | 20230714 | 161400 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 192 | 20230714 | 161300 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 193 | 20230714 | 161200 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 194 | 20230714 | 161100 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 195 | 20230714 | 161000 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 196 | 20230714 | 160900 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 197 | 20230714 | 160800 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 198 | 20230714 | 160700 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 199 | 20230714 | 160600 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 200 | 20230714 | 160500 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 201 | 20230714 | 160400 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 202 | 20230714 | 160300 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 203 | 20230714 | 160200 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 204 | 20230714 | 160100 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 205 | 20230714 | 160000 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 206 | 20230714 | 155900 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 207 | 20230714 | 155800 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 208 | 20230714 | 155700 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 209 | 20230714 | 155600 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 210 | 20230714 | 155500 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 211 | 20230714 | 155400 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 212 | 20230714 | 155300 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 31295 |
| 213 | 20230714 | 155200 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 214 | 20230714 | 155100 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 215 | 20230714 | 155000 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 216 | 20230714 | 154900 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 217 | 20230714 | 154800 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 218 | 20230714 | 154700 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 219 | 20230714 | 154600 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 220 | 20230714 | 154500 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 221 | 20230714 | 154400 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 222 | 20230714 | 154300 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 223 | 20230714 | 154200 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 224 | 20230714 | 154100 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 225 | 20230714 | 154000 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 226 | 20230714 | 153900 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 227 | 20230714 | 153800 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 228 | 20230714 | 153700 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 229 | 20230714 | 153600 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 230 | 20230714 | 153500 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 231 | 20230714 | 153400 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 232 | 20230714 | 153300 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 233 | 20230714 | 153200 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 234 | 20230714 | 153100 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 0 |
| 235 | 20230714 | 153000 | 2529252233 | 1709 | 1709 | 1709 | 1709 | 31295 |
| 236 | 20230714 | 152900 | 2475769078 | 1708 | 1708 | 1708 | 1708 | 0 |
| 237 | 20230714 | 152800 | 2475769078 | 1708 | 1708 | 1708 | 1708 | 0 |
| 238 | 20230714 | 152700 | 2475769078 | 1708 | 1708 | 1708 | 1708 | 0 |
| 239 | 20230714 | 152600 | 2475769078 | 1708 | 1708 | 1708 | 1708 | 0 |
| 240 | 20230714 | 152500 | 2475769078 | 1708 | 1708 | 1708 | 1708 | 0 |
| 241 | 20230714 | 152400 | 2475769078 | 1708 | 1708 | 1708 | 1708 | 0 |
| 242 | 20230714 | 152300 | 2475769078 | 1708 | 1708 | 1708 | 1708 | 0 |
| 243 | 20230714 | 152200 | 2475769078 | 1708 | 1708 | 1708 | 1708 | 0 |
| 244 | 20230714 | 152100 | 2475769078 | 1708 | 1708 | 1708 | 1708 | 0 |
| 245 | 20230714 | 152000 | 2475769078 | 1708 | 1708 | 1708 | 1708 | 0 |
| 246 | 20230714 | 151900 | 2475769078 | 1708 | 1708 | 1708 | 1708 | 2271 |
| 247 | 20230714 | 151800 | 2471890210 | 1707 | 1704 | 1707 | 1704 | 2647 |
| 248 | 20230714 | 151700 | 2467374061 | 1704 | 1703 | 1704 | 1703 | 1300 |
| 249 | 20230714 | 151600 | 2465158870 | 1704 | 1705 | 1705 | 1704 | 11766 |
| 250 | 20230714 | 151500 | 2445109455 | 1702 | 1700 | 1702 | 1700 | 11316 |
| 251 | 20230714 | 151400 | 2425857089 | 1700 | 1701 | 1701 | 1699 | 2950 |
| 252 | 20230714 | 151300 | 2420843501 | 1702 | 1700 | 1702 | 1700 | 4639 |
| 253 | 20230714 | 151200 | 2412955764 | 1699 | 1700 | 1700 | 1699 | 2695 |
| 254 | 20230714 | 151100 | 2408376504 | 1700 | 1700 | 1700 | 1700 | 3809 |
| 255 | 20230714 | 151000 | 2401901204 | 1700 | 1700 | 1700 | 1700 | 302 |
| 256 | 20230714 | 150900 | 2401387804 | 1700 | 1700 | 1702 | 1700 | 2731 |
| 257 | 20230714 | 150800 | 2396744704 | 1700 | 1702 | 1702 | 1700 | 3144 |
| 258 | 20230714 | 150700 | 2391399219 | 1702 | 1702 | 1702 | 1700 | 6681 |
| 259 | 20230714 | 150600 | 2380032802 | 1702 | 1702 | 1702 | 1702 | 2 |
| 260 | 20230714 | 150500 | 2380029398 | 1702 | 1705 | 1705 | 1702 | 5411 |
| 261 | 20230714 | 150400 | 2370814142 | 1705 | 1705 | 1705 | 1705 | 2125 |
| 262 | 20230714 | 150300 | 2367191017 | 1705 | 1706 | 1706 | 1705 | 2924 |
| 263 | 20230714 | 150200 | 2362203673 | 1707 | 1708 | 1708 | 1706 | 1895 |
| 264 | 20230714 | 150100 | 2358969417 | 1708 | 1708 | 1708 | 1708 | 11 |
| 265 | 20230714 | 150000 | 2358950629 | 1708 | 1708 | 1711 | 1708 | 25688 |
| 266 | 20230714 | 145900 | 2315016245 | 1708 | 1700 | 1708 | 1700 | 3215 |
| 267 | 20230714 | 145800 | 2309534534 | 1700 | 1698 | 1701 | 1698 | 4869 |
| 268 | 20230714 | 145700 | 2301257615 | 1698 | 1697 | 1698 | 1697 | 3277 |
| 269 | 20230714 | 145600 | 2295696327 | 1695 | 1695 | 1697 | 1695 | 7541 |
| 270 | 20230714 | 145500 | 2282908085 | 1695 | 1695 | 1695 | 1695 | 910 |
| 271 | 20230714 | 145400 | 2281365635 | 1695 | 1695 | 1696 | 1695 | 3579 |
| 272 | 20230714 | 145300 | 2275298730 | 1695 | 1695 | 1697 | 1695 | 5130 |
| 273 | 20230714 | 145200 | 2266603320 | 1695 | 1696 | 1697 | 1695 | 7189 |
| 274 | 20230714 | 145100 | 2254415832 | 1696 | 1696 | 1696 | 1696 | 1887 |
| 275 | 20230714 | 145000 | 2251215480 | 1697 | 1697 | 1697 | 1697 | 3249 |
| 276 | 20230714 | 144900 | 2245701927 | 1697 | 1698 | 1698 | 1697 | 6433 |
| 277 | 20230714 | 144800 | 2234784798 | 1698 | 1700 | 1700 | 1698 | 1002 |
| 278 | 20230714 | 144700 | 2233083400 | 1698 | 1698 | 1698 | 1698 | 790 |
| 279 | 20230714 | 144600 | 2231741980 | 1698 | 1698 | 1698 | 1698 | 1000 |
| 280 | 20230714 | 144500 | 2230043980 | 1698 | 1698 | 1698 | 1698 | 853 |
| 281 | 20230714 | 144400 | 2228595586 | 1698 | 1699 | 1700 | 1698 | 1690 |
| 282 | 20230714 | 144300 | 2225725242 | 1699 | 1700 | 1700 | 1699 | 700 |
| 283 | 20230714 | 144200 | 2224535614 | 1701 | 1701 | 1701 | 1701 | 103 |
| 284 | 20230714 | 144100 | 2224360411 | 1701 | 1701 | 1701 | 1701 | 1 |
| 285 | 20230714 | 144000 | 2224358710 | 1701 | 1702 | 1702 | 1701 | 102 |
| 286 | 20230714 | 143900 | 2224185207 | 1700 | 1702 | 1702 | 1700 | 102 |
| 287 | 20230714 | 143800 | 2224011645 | 1702 | 1702 | 1703 | 1702 | 712 |
| 288 | 20230714 | 143700 | 2222799820 | 1698 | 1698 | 1698 | 1698 | 2582 |
| 289 | 20230714 | 143600 | 2218415584 | 1698 | 1698 | 1698 | 1697 | 1922 |
| 290 | 20230714 | 143500 | 2215152029 | 1697 | 1700 | 1700 | 1696 | 17838 |
| 291 | 20230714 | 143400 | 2184856832 | 1700 | 1701 | 1701 | 1700 | 9479 |
| 292 | 20230714 | 143300 | 2168740786 | 1701 | 1701 | 1701 | 1701 | 660 |
| 293 | 20230714 | 143200 | 2167618126 | 1701 | 1705 | 1705 | 1701 | 4234 |
| 294 | 20230714 | 143100 | 2160416088 | 1701 | 1704 | 1704 | 1701 | 9630 |
| 295 | 20230714 | 143000 | 2144025964 | 1704 | 1702 | 1704 | 1702 | 1233 |
| 296 | 20230714 | 142900 | 2141927392 | 1704 | 1704 | 1704 | 1704 | 32 |
| 297 | 20230714 | 142800 | 2141872864 | 1704 | 1702 | 1704 | 1702 | 50 |
| 298 | 20230714 | 142700 | 2141787744 | 1702 | 1702 | 1702 | 1702 | 10 |
| 299 | 20230714 | 142600 | 2141770724 | 1702 | 1702 | 1702 | 1702 | 2078 |
| 300 | 20230714 | 142500 | 2138233968 | 1701 | 1701 | 1702 | 1701 | 54 |
| 301 | 20230714 | 142400 | 2138142084 | 1701 | 1702 | 1702 | 1701 | 1637 |
| 302 | 20230714 | 142300 | 2135357094 | 1702 | 1702 | 1702 | 1702 | 0 |
| 303 | 20230714 | 142200 | 2135357094 | 1702 | 1703 | 1703 | 1702 | 3084 |
| 304 | 20230714 | 142100 | 2130107737 | 1704 | 1703 | 1704 | 1703 | 560 |
| 305 | 20230714 | 142000 | 2129153827 | 1704 | 1704 | 1704 | 1704 | 121 |
| 306 | 20230714 | 141900 | 2128947643 | 1704 | 1705 | 1705 | 1702 | 1301 |
| 307 | 20230714 | 141800 | 2126733033 | 1706 | 1707 | 1707 | 1703 | 5228 |
| 308 | 20230714 | 141700 | 2117811443 | 1707 | 1703 | 1707 | 1703 | 502 |
| 309 | 20230714 | 141600 | 2116956529 | 1708 | 1708 | 1708 | 1708 | 30 |
| 310 | 20230714 | 141500 | 2116905289 | 1708 | 1707 | 1708 | 1707 | 1140 |
| 311 | 20230714 | 141400 | 2114959289 | 1707 | 1707 | 1707 | 1702 | 1783 |
| 312 | 20230714 | 141300 | 2111923340 | 1705 | 1705 | 1705 | 1703 | 2837 |
| 313 | 20230714 | 141200 | 2107088578 | 1704 | 1704 | 1704 | 1704 | 400 |
| 314 | 20230714 | 141100 | 2106406978 | 1703 | 1703 | 1703 | 1703 | 500 |
| 315 | 20230714 | 141000 | 2105555478 | 1703 | 1704 | 1705 | 1703 | 4744 |
| 316 | 20230714 | 140900 | 2097472768 | 1703 | 1706 | 1706 | 1703 | 4461 |
| 317 | 20230714 | 140800 | 2089868357 | 1706 | 1707 | 1707 | 1706 | 1800 |
| 318 | 20230714 | 140700 | 2086796198 | 1707 | 1708 | 1708 | 1707 | 3900 |
| 319 | 20230714 | 140600 | 2080135898 | 1708 | 1709 | 1710 | 1708 | 3423 |
| 320 | 20230714 | 140500 | 2074285970 | 1709 | 1709 | 1709 | 1709 | 6540 |
| 321 | 20230714 | 140400 | 2063109110 | 1709 | 1709 | 1709 | 1709 | 90 |
| 322 | 20230714 | 140300 | 2062955300 | 1710 | 1710 | 1710 | 1710 | 3680 |
| 323 | 20230714 | 140200 | 2056662500 | 1710 | 1710 | 1710 | 1710 | 820 |
| 324 | 20230714 | 140100 | 2055260300 | 1710 | 1712 | 1712 | 1709 | 4486 |
| 325 | 20230714 | 140000 | 2047589391 | 1713 | 1712 | 1713 | 1712 | 1756 |
| 326 | 20230714 | 135900 | 2044581716 | 1712 | 1712 | 1712 | 1711 | 225 |
| 327 | 20230714 | 135800 | 2044196717 | 1712 | 1711 | 1712 | 1710 | 10815 |
| 328 | 20230714 | 135700 | 2025702846 | 1713 | 1710 | 1713 | 1710 | 3694 |
| 329 | 20230714 | 135600 | 2019379720 | 1710 | 1709 | 1710 | 1705 | 11134 |
| 330 | 20230714 | 135500 | 2000349066 | 1709 | 1707 | 1709 | 1707 | 2114 |
| 331 | 20230714 | 135400 | 1996737706 | 1704 | 1707 | 1707 | 1704 | 6767 |
| 332 | 20230714 | 135300 | 1985198953 | 1709 | 1709 | 1709 | 1709 | 879 |
| 333 | 20230714 | 135200 | 1983696742 | 1710 | 1705 | 1710 | 1705 | 3583 |
| 334 | 20230714 | 135100 | 1977577697 | 1705 | 1703 | 1705 | 1703 | 4295 |
| 335 | 20230714 | 135000 | 1970258737 | 1703 | 1702 | 1703 | 1702 | 2944 |
| 336 | 20230714 | 134900 | 1965246049 | 1702 | 1703 | 1703 | 1702 | 2251 |
| 337 | 20230714 | 134800 | 1961414496 | 1704 | 1704 | 1704 | 1704 | 110 |
| 338 | 20230714 | 134700 | 1961227056 | 1703 | 1704 | 1704 | 1703 | 1224 |
| 339 | 20230714 | 134600 | 1959141657 | 1705 | 1705 | 1705 | 1705 | 301 |
| 340 | 20230714 | 134500 | 1958628452 | 1705 | 1705 | 1705 | 1705 | 253 |
| 341 | 20230714 | 134400 | 1958197087 | 1706 | 1706 | 1706 | 1706 | 0 |
| 342 | 20230714 | 134300 | 1958197087 | 1706 | 1706 | 1706 | 1706 | 396 |
| 343 | 20230714 | 134200 | 1957521511 | 1706 | 1701 | 1706 | 1701 | 155 |
| 344 | 20230714 | 134100 | 1957257331 | 1702 | 1701 | 1702 | 1700 | 4904 |
| 345 | 20230714 | 134000 | 1948915696 | 1701 | 1701 | 1701 | 1701 | 590 |
| 346 | 20230714 | 133900 | 1947912106 | 1701 | 1702 | 1702 | 1701 | 1210 |
| 347 | 20230714 | 133800 | 1945853386 | 1702 | 1702 | 1702 | 1702 | 200 |
| 348 | 20230714 | 133700 | 1945512986 | 1701 | 1701 | 1701 | 1701 | 624 |
| 349 | 20230714 | 133600 | 1944451562 | 1701 | 1701 | 1701 | 1701 | 4 |
| 350 | 20230714 | 133500 | 1944444758 | 1701 | 1702 | 1702 | 1701 | 1378 |
| 351 | 20230714 | 133400 | 1942100401 | 1701 | 1702 | 1702 | 1701 | 2274 |
| 352 | 20230714 | 133300 | 1938232296 | 1702 | 1704 | 1704 | 1702 | 83 |
| 353 | 20230714 | 133200 | 1938091014 | 1702 | 1704 | 1704 | 1702 | 4401 |
| 354 | 20230714 | 133100 | 1930597018 | 1703 | 1704 | 1704 | 1703 | 500 |
| 355 | 20230714 | 133000 | 1929745482 | 1704 | 1704 | 1704 | 1704 | 3384 |
| 356 | 20230714 | 132900 | 1923979146 | 1703 | 1703 | 1704 | 1703 | 2904 |
| 357 | 20230714 | 132800 | 1919033633 | 1704 | 1704 | 1704 | 1703 | 2451 |
| 358 | 20230714 | 132700 | 1914859344 | 1704 | 1704 | 1704 | 1704 | 2 |
| 359 | 20230714 | 132600 | 1914855936 | 1702 | 1703 | 1703 | 1702 | 6020 |
| 360 | 20230714 | 132500 | 1904608664 | 1703 | 1703 | 1704 | 1703 | 6156 |
| 361 | 20230714 | 132400 | 1894124937 | 1703 | 1705 | 1705 | 1703 | 3710 |
| 362 | 20230714 | 132300 | 1887801917 | 1705 | 1705 | 1705 | 1705 | 5284 |
| 363 | 20230714 | 132200 | 1878792697 | 1705 | 1705 | 1705 | 1705 | 200 |
| 364 | 20230714 | 132100 | 1878451697 | 1706 | 1707 | 1707 | 1706 | 3635 |
| 365 | 20230714 | 132000 | 1872250337 | 1707 | 1708 | 1709 | 1707 | 5608 |
| 366 | 20230714 | 131900 | 1862675133 | 1708 | 1708 | 1708 | 1708 | 922 |
| 367 | 20230714 | 131800 | 1861100357 | 1708 | 1708 | 1708 | 1708 | 0 |
| 368 | 20230714 | 131700 | 1861100357 | 1708 | 1709 | 1709 | 1708 | 580 |
| 369 | 20230714 | 131600 | 1860109187 | 1708 | 1708 | 1708 | 1705 | 5112 |
| 370 | 20230714 | 131500 | 1851391041 | 1708 | 1708 | 1708 | 1708 | 987 |
| 371 | 20230714 | 131400 | 1849705245 | 1705 | 1708 | 1708 | 1705 | 4740 |
| 372 | 20230714 | 131300 | 1841622514 | 1707 | 1707 | 1707 | 1707 | 0 |
| 373 | 20230714 | 131200 | 1841622514 | 1707 | 1708 | 1708 | 1707 | 102 |
| 374 | 20230714 | 131100 | 1841448389 | 1706 | 1706 | 1706 | 1706 | 2064 |
| 375 | 20230714 | 131000 | 1837927205 | 1707 | 1709 | 1709 | 1707 | 2613 |
| 376 | 20230714 | 130900 | 1833465863 | 1709 | 1708 | 1710 | 1708 | 2102 |
| 377 | 20230714 | 130800 | 1829873557 | 1708 | 1708 | 1708 | 1708 | 266 |
| 378 | 20230714 | 130700 | 1829419229 | 1707 | 1707 | 1707 | 1707 | 1000 |
| 379 | 20230714 | 130600 | 1827712229 | 1709 | 1709 | 1709 | 1709 | 90 |
| 380 | 20230714 | 130500 | 1827558419 | 1707 | 1709 | 1709 | 1707 | 9227 |
| 381 | 20230714 | 130400 | 1811800202 | 1710 | 1709 | 1710 | 1708 | 866 |
| 382 | 20230714 | 130300 | 1810319745 | 1710 | 1708 | 1711 | 1708 | 17069 |
| 383 | 20230714 | 130200 | 1781133841 | 1707 | 1706 | 1707 | 1706 | 3182 |
| 384 | 20230714 | 130100 | 1775703428 | 1706 | 1706 | 1706 | 1706 | 200 |
| 385 | 20230714 | 130000 | 1775362228 | 1704 | 1704 | 1704 | 1704 | 67 |
| 386 | 20230714 | 125900 | 1775248060 | 1703 | 1703 | 1703 | 1703 | 0 |
| 387 | 20230714 | 125800 | 1775248060 | 1703 | 1705 | 1705 | 1703 | 307 |
| 388 | 20230714 | 125700 | 1774724944 | 1703 | 1703 | 1703 | 1703 | 0 |
| 389 | 20230714 | 125600 | 1774724944 | 1703 | 1704 | 1704 | 1703 | 500 |
| 390 | 20230714 | 125500 | 1773873257 | 1703 | 1704 | 1704 | 1703 | 700 |
| 391 | 20230714 | 125400 | 1772681137 | 1703 | 1703 | 1706 | 1703 | 13 |
| 392 | 20230714 | 125300 | 1772658992 | 1703 | 1703 | 1703 | 1703 | 650 |
| 393 | 20230714 | 125200 | 1771552042 | 1706 | 1703 | 1706 | 1703 | 7013 |
| 394 | 20230714 | 125100 | 1759587903 | 1706 | 1706 | 1706 | 1706 | 2317 |
| 395 | 20230714 | 125000 | 1755635101 | 1706 | 1706 | 1706 | 1706 | 181 |
| 396 | 20230714 | 124900 | 1755326315 | 1707 | 1707 | 1707 | 1707 | 0 |
| 397 | 20230714 | 124800 | 1755326315 | 1707 | 1707 | 1707 | 1707 | 0 |
| 398 | 20230714 | 124700 | 1755326315 | 1707 | 1707 | 1707 | 1707 | 1919 |
| 399 | 20230714 | 124600 | 1752050582 | 1706 | 1700 | 1706 | 1700 | 235 |
| 400 | 20230714 | 124500 | 1751649890 | 1700 | 1705 | 1705 | 1700 | 1096 |
| 401 | 20230714 | 124400 | 1749785938 | 1704 | 1701 | 1704 | 1701 | 4330 |
| 402 | 20230714 | 124300 | 1742414909 | 1701 | 1701 | 1701 | 1701 | 509 |
| 403 | 20230714 | 124200 | 1741549100 | 1701 | 1701 | 1701 | 1700 | 880 |
| 404 | 20230714 | 124100 | 1740052999 | 1701 | 1702 | 1702 | 1700 | 745 |
| 405 | 20230714 | 124000 | 1738785169 | 1702 | 1702 | 1702 | 1702 | 211 |
| 406 | 20230714 | 123900 | 1738426047 | 1700 | 1701 | 1701 | 1700 | 312 |
| 407 | 20230714 | 123800 | 1737895638 | 1702 | 1700 | 1702 | 1700 | 1909 |
| 408 | 20230714 | 123700 | 1734650320 | 1700 | 1700 | 1700 | 1700 | 109 |
| 409 | 20230714 | 123600 | 1734465020 | 1700 | 1701 | 1701 | 1700 | 318 |
| 410 | 20230714 | 123500 | 1733924415 | 1700 | 1700 | 1700 | 1700 | 1000 |
| 411 | 20230714 | 123400 | 1732224415 | 1700 | 1701 | 1701 | 1700 | 3630 |
| 412 | 20230714 | 123300 | 1726051114 | 1701 | 1704 | 1704 | 1701 | 9056 |
| 413 | 20230714 | 123200 | 1710638774 | 1704 | 1704 | 1704 | 1704 | 30 |
| 414 | 20230714 | 123100 | 1710587654 | 1704 | 1704 | 1704 | 1704 | 3040 |
| 415 | 20230714 | 123000 | 1705407494 | 1704 | 1704 | 1704 | 1704 | 187 |
| 416 | 20230714 | 122900 | 1705088846 | 1704 | 1704 | 1704 | 1704 | 15 |
| 417 | 20230714 | 122800 | 1705063286 | 1704 | 1704 | 1704 | 1704 | 490 |
| 418 | 20230714 | 122700 | 1704228326 | 1704 | 1704 | 1705 | 1704 | 200 |
| 419 | 20230714 | 122600 | 1703887476 | 1704 | 1704 | 1704 | 1704 | 90 |
| 420 | 20230714 | 122500 | 1703734116 | 1702 | 1702 | 1702 | 1702 | 30 |
| 421 | 20230714 | 122400 | 1703683056 | 1702 | 1703 | 1703 | 1702 | 1233 |
| 422 | 20230714 | 122300 | 1701583657 | 1703 | 1703 | 1703 | 1702 | 36 |
| 423 | 20230714 | 122200 | 1701522350 | 1703 | 1702 | 1703 | 1701 | 134 |
| 424 | 20230714 | 122100 | 1701294368 | 1702 | 1702 | 1702 | 1702 | 4000 |
| 425 | 20230714 | 122000 | 1694486368 | 1702 | 1702 | 1703 | 1702 | 2692 |
| 426 | 20230714 | 121900 | 1689904534 | 1702 | 1702 | 1702 | 1702 | 4004 |
| 427 | 20230714 | 121800 | 1683089726 | 1702 | 1702 | 1702 | 1702 | 2 |
| 428 | 20230714 | 121700 | 1683086322 | 1702 | 1702 | 1702 | 1702 | 400 |
| 429 | 20230714 | 121600 | 1682405522 | 1703 | 1704 | 1705 | 1703 | 2346 |
| 430 | 20230714 | 121500 | 1678410007 | 1703 | 1702 | 1703 | 1702 | 618 |
| 431 | 20230714 | 121400 | 1677357879 | 1704 | 1702 | 1704 | 1702 | 371 |
| 432 | 20230714 | 121300 | 1676726417 | 1701 | 1701 | 1701 | 1701 | 0 |
| 433 | 20230714 | 121200 | 1676726417 | 1701 | 1701 | 1701 | 1700 | 578 |
| 434 | 20230714 | 121100 | 1675743317 | 1701 | 1702 | 1702 | 1700 | 1214 |
| 435 | 20230714 | 121000 | 1673678516 | 1701 | 1702 | 1702 | 1701 | 700 |
| 436 | 20230714 | 120900 | 1672487737 | 1701 | 1703 | 1703 | 1701 | 13114 |
| 437 | 20230714 | 120800 | 1650168186 | 1703 | 1703 | 1704 | 1703 | 219 |
| 438 | 20230714 | 120700 | 1649795214 | 1703 | 1705 | 1705 | 1703 | 1224 |
| 439 | 20230714 | 120600 | 1647710515 | 1705 | 1707 | 1707 | 1705 | 61 |
| 440 | 20230714 | 120500 | 1647606508 | 1705 | 1705 | 1707 | 1705 | 54 |
| 441 | 20230714 | 120400 | 1647514436 | 1705 | 1704 | 1705 | 1704 | 681 |
| 442 | 20230714 | 120300 | 1646353536 | 1704 | 1704 | 1704 | 1704 | 69 |
| 443 | 20230714 | 120200 | 1646235960 | 1704 | 1704 | 1705 | 1704 | 4135 |
| 444 | 20230714 | 120100 | 1639187919 | 1704 | 1703 | 1704 | 1703 | 528 |
| 445 | 20230714 | 120000 | 1638288551 | 1705 | 1702 | 1705 | 1702 | 1348 |
| 446 | 20230714 | 115900 | 1635993877 | 1704 | 1704 | 1705 | 1703 | 2553 |
| 447 | 20230714 | 115800 | 1631645667 | 1704 | 1702 | 1705 | 1702 | 350 |
| 448 | 20230714 | 115700 | 1631049393 | 1702 | 1703 | 1703 | 1702 | 1104 |
| 449 | 20230714 | 115600 | 1629169409 | 1703 | 1705 | 1705 | 1703 | 1430 |
| 450 | 20230714 | 115500 | 1626733586 | 1703 | 1704 | 1704 | 1703 | 1105 |
| 451 | 20230714 | 115400 | 1624851597 | 1705 | 1703 | 1705 | 1703 | 2 |
| 452 | 20230714 | 115300 | 1624848189 | 1705 | 1706 | 1706 | 1705 | 269 |
| 453 | 20230714 | 115200 | 1624389295 | 1706 | 1706 | 1706 | 1706 | 335 |
| 454 | 20230714 | 115100 | 1623817785 | 1705 | 1705 | 1705 | 1705 | 149 |
| 455 | 20230714 | 115000 | 1623563740 | 1705 | 1703 | 1705 | 1703 | 1261 |
| 456 | 20230714 | 114900 | 1621416227 | 1703 | 1703 | 1703 | 1703 | 1396 |
| 457 | 20230714 | 114800 | 1619038839 | 1703 | 1705 | 1705 | 1703 | 179 |
| 458 | 20230714 | 114700 | 1618733844 | 1701 | 1701 | 1701 | 1701 | 3602 |
| 459 | 20230714 | 114600 | 1612606842 | 1701 | 1701 | 1705 | 1701 | 595 |
| 460 | 20230714 | 114500 | 1611594739 | 1705 | 1701 | 1705 | 1701 | 140 |
| 461 | 20230714 | 114400 | 1611356459 | 1701 | 1700 | 1701 | 1700 | 155 |
| 462 | 20230714 | 114300 | 1611092904 | 1700 | 1702 | 1702 | 1700 | 2721 |
| 463 | 20230714 | 114200 | 1606465518 | 1702 | 1703 | 1703 | 1702 | 739 |
| 464 | 20230714 | 114100 | 1605207640 | 1703 | 1703 | 1703 | 1703 | 200 |
| 465 | 20230714 | 114000 | 1604867040 | 1703 | 1705 | 1705 | 1702 | 1253 |
| 466 | 20230714 | 113900 | 1602733171 | 1707 | 1707 | 1707 | 1707 | 0 |
| 467 | 20230714 | 113800 | 1602733171 | 1707 | 1707 | 1707 | 1707 | 1 |
| 468 | 20230714 | 113700 | 1602731464 | 1707 | 1702 | 1707 | 1702 | 2110 |
| 469 | 20230714 | 113600 | 1599138969 | 1702 | 1702 | 1702 | 1702 | 587 |
| 470 | 20230714 | 113500 | 1598139895 | 1702 | 1702 | 1702 | 1702 | 3982 |
| 471 | 20230714 | 113400 | 1591362531 | 1702 | 1704 | 1704 | 1702 | 313 |
| 472 | 20230714 | 113300 | 1590829765 | 1702 | 1704 | 1704 | 1702 | 1420 |
| 473 | 20230714 | 113200 | 1588410955 | 1704 | 1709 | 1709 | 1704 | 603 |
| 474 | 20230714 | 113100 | 1587381634 | 1709 | 1708 | 1709 | 1708 | 5066 |
| 475 | 20230714 | 113000 | 1578727861 | 1708 | 1704 | 1708 | 1704 | 306 |
| 476 | 20230714 | 112900 | 1578206423 | 1703 | 1702 | 1703 | 1702 | 4 |
| 477 | 20230714 | 112800 | 1578199613 | 1701 | 1701 | 1701 | 1701 | 300 |
| 478 | 20230714 | 112700 | 1577689313 | 1701 | 1703 | 1703 | 1700 | 4646 |
| 479 | 20230714 | 112600 | 1569786633 | 1700 | 1701 | 1701 | 1700 | 4658 |
| 480 | 20230714 | 112500 | 1561865433 | 1702 | 1702 | 1702 | 1702 | 1569 |
| 481 | 20230714 | 112400 | 1559194995 | 1703 | 1703 | 1703 | 1703 | 1747 |
| 482 | 20230714 | 112300 | 1556219854 | 1703 | 1703 | 1703 | 1700 | 104 |
| 483 | 20230714 | 112200 | 1556043042 | 1701 | 1699 | 1702 | 1699 | 3002 |
| 484 | 20230714 | 112100 | 1550941154 | 1698 | 1698 | 1699 | 1696 | 1838 |
| 485 | 20230714 | 112000 | 1547822972 | 1699 | 1698 | 1699 | 1697 | 2078 |
| 486 | 20230714 | 111900 | 1544296515 | 1696 | 1702 | 1703 | 1696 | 6907 |
| 487 | 20230714 | 111800 | 1532561023 | 1702 | 1702 | 1703 | 1702 | 3011 |
| 488 | 20230714 | 111700 | 1527436295 | 1702 | 1702 | 1702 | 1700 | 24945 |
| 489 | 20230714 | 111600 | 1485014214 | 1701 | 1708 | 1708 | 1701 | 17326 |
| 490 | 20230714 | 111500 | 1455495379 | 1707 | 1710 | 1710 | 1706 | 9690 |
| 491 | 20230714 | 111400 | 1438957226 | 1710 | 1708 | 1710 | 1708 | 807 |
| 492 | 20230714 | 111300 | 1437578807 | 1708 | 1708 | 1708 | 1707 | 1179 |
| 493 | 20230714 | 111200 | 1435565970 | 1708 | 1708 | 1709 | 1708 | 1596 |
| 494 | 20230714 | 111100 | 1432839997 | 1709 | 1709 | 1709 | 1709 | 31 |
| 495 | 20230714 | 111000 | 1432787018 | 1709 | 1709 | 1709 | 1709 | 1946 |
| 496 | 20230714 | 110900 | 1429461304 | 1709 | 1710 | 1710 | 1709 | 2185 |
| 497 | 20230714 | 110800 | 1425727008 | 1709 | 1710 | 1710 | 1709 | 2444 |
| 498 | 20230714 | 110700 | 1421547818 | 1712 | 1710 | 1712 | 1710 | 2367 |
| 499 | 20230714 | 110600 | 1417497918 | 1710 | 1709 | 1710 | 1708 | 5021 |
| 500 | 20230714 | 110500 | 1408919492 | 1710 | 1710 | 1711 | 1710 | 2902 |
| 501 | 20230714 | 110400 | 1403957071 | 1710 | 1709 | 1710 | 1709 | 2511 |
| 502 | 20230714 | 110300 | 1399665766 | 1709 | 1708 | 1709 | 1708 | 1220 |
| 503 | 20230714 | 110200 | 1397581706 | 1708 | 1708 | 1708 | 1708 | 451 |
| 504 | 20230714 | 110100 | 1396811398 | 1708 | 1709 | 1709 | 1708 | 2993 |
| 505 | 20230714 | 110000 | 1391699289 | 1709 | 1707 | 1709 | 1707 | 8750 |
| 506 | 20230714 | 105900 | 1376755431 | 1707 | 1708 | 1709 | 1707 | 37 |
| 507 | 20230714 | 105800 | 1376692243 | 1708 | 1708 | 1710 | 1708 | 1099 |
| 508 | 20230714 | 105700 | 1374815079 | 1708 | 1708 | 1708 | 1708 | 5008 |
| 509 | 20230714 | 105600 | 1366261415 | 1708 | 1707 | 1708 | 1707 | 1049 |
| 510 | 20230714 | 105500 | 1364469872 | 1707 | 1708 | 1708 | 1707 | 4520 |
| 511 | 20230714 | 105400 | 1356749800 | 1709 | 1709 | 1709 | 1708 | 1401 |
| 512 | 20230714 | 105300 | 1354355495 | 1710 | 1710 | 1710 | 1710 | 20 |
| 513 | 20230714 | 105200 | 1354321295 | 1710 | 1709 | 1710 | 1709 | 159 |
| 514 | 20230714 | 105100 | 1354049536 | 1710 | 1712 | 1713 | 1709 | 7549 |
| 515 | 20230714 | 105000 | 1341143365 | 1712 | 1712 | 1712 | 1711 | 2046 |
| 516 | 20230714 | 104900 | 1337641896 | 1712 | 1710 | 1712 | 1710 | 7351 |
| 517 | 20230714 | 104800 | 1325070164 | 1711 | 1716 | 1716 | 1711 | 36705 |
| 518 | 20230714 | 104700 | 1262201238 | 1717 | 1718 | 1719 | 1716 | 7710 |
| 519 | 20230714 | 104600 | 1248959755 | 1718 | 1719 | 1720 | 1718 | 3775 |
| 520 | 20230714 | 104500 | 1242470377 | 1719 | 1723 | 1723 | 1719 | 15536 |
| 521 | 20230714 | 104400 | 1215719038 | 1723 | 1720 | 1723 | 1719 | 36646 |
| 522 | 20230714 | 104300 | 1152676681 | 1720 | 1719 | 1720 | 1717 | 11918 |
| 523 | 20230714 | 104200 | 1132192538 | 1719 | 1719 | 1720 | 1718 | 6898 |
| 524 | 20230714 | 104100 | 1120337263 | 1719 | 1719 | 1720 | 1719 | 6130 |
| 525 | 20230714 | 104000 | 1109798631 | 1719 | 1719 | 1719 | 1718 | 5451 |
| 526 | 20230714 | 103900 | 1100428653 | 1719 | 1719 | 1720 | 1717 | 9812 |
| 527 | 20230714 | 103800 | 1083562987 | 1719 | 1719 | 1719 | 1719 | 6623 |
| 528 | 20230714 | 103700 | 1072178050 | 1719 | 1718 | 1719 | 1718 | 2179 |
| 529 | 20230714 | 103600 | 1068432908 | 1718 | 1718 | 1718 | 1717 | 5167 |
| 530 | 20230714 | 103500 | 1059557030 | 1719 | 1717 | 1719 | 1717 | 6335 |
| 531 | 20230714 | 103400 | 1048671575 | 1716 | 1715 | 1717 | 1715 | 6761 |
| 532 | 20230714 | 103300 | 1037068481 | 1715 | 1715 | 1716 | 1715 | 2187 |
| 533 | 20230714 | 103200 | 1033317766 | 1715 | 1718 | 1718 | 1715 | 856 |
| 534 | 20230714 | 103100 | 1031849512 | 1718 | 1713 | 1719 | 1713 | 17609 |
| 535 | 20230714 | 103000 | 1001643169 | 1712 | 1709 | 1712 | 1709 | 6519 |
| 536 | 20230714 | 102900 | 990495142 | 1710 | 1712 | 1712 | 1709 | 6754 |
| 537 | 20230714 | 102800 | 978942717 | 1712 | 1714 | 1714 | 1712 | 4324 |
| 538 | 20230714 | 102700 | 971533291 | 1714 | 1712 | 1715 | 1712 | 3841 |
| 539 | 20230714 | 102600 | 964950582 | 1713 | 1712 | 1713 | 1712 | 1030 |
| 540 | 20230714 | 102500 | 963187121 | 1713 | 1714 | 1714 | 1713 | 1078 |
| 541 | 20230714 | 102400 | 961339785 | 1714 | 1715 | 1715 | 1714 | 17954 |
| 542 | 20230714 | 102300 | 930558172 | 1714 | 1712 | 1715 | 1712 | 10582 |
| 543 | 20230714 | 102200 | 912423429 | 1712 | 1711 | 1712 | 1710 | 5722 |
| 544 | 20230714 | 102100 | 902631586 | 1711 | 1710 | 1712 | 1710 | 4359 |
| 545 | 20230714 | 102000 | 895175658 | 1710 | 1713 | 1714 | 1710 | 1684 |
| 546 | 20230714 | 101900 | 892291400 | 1713 | 1708 | 1714 | 1708 | 6469 |
| 547 | 20230714 | 101800 | 881216243 | 1708 | 1706 | 1709 | 1706 | 4542 |
| 548 | 20230714 | 101700 | 873458712 | 1706 | 1707 | 1707 | 1706 | 2298 |
| 549 | 20230714 | 101600 | 869536226 | 1708 | 1711 | 1711 | 1707 | 1910 |
| 550 | 20230714 | 101500 | 866274309 | 1712 | 1707 | 1712 | 1707 | 18359 |
| 551 | 20230714 | 101400 | 834870252 | 1707 | 1705 | 1707 | 1705 | 3388 |
| 552 | 20230714 | 101300 | 829091920 | 1705 | 1705 | 1706 | 1705 | 5780 |
| 553 | 20230714 | 101200 | 819235646 | 1704 | 1703 | 1704 | 1703 | 924 |
| 554 | 20230714 | 101100 | 817661151 | 1702 | 1703 | 1703 | 1702 | 6023 |
| 555 | 20230714 | 101000 | 807406662 | 1703 | 1704 | 1704 | 1703 | 2086 |
| 556 | 20230714 | 100900 | 803853118 | 1704 | 1704 | 1704 | 1703 | 3556 |
| 557 | 20230714 | 100800 | 797795211 | 1705 | 1705 | 1706 | 1705 | 1295 |
| 558 | 20230714 | 100700 | 795587165 | 1706 | 1705 | 1706 | 1705 | 2953 |
| 559 | 20230714 | 100600 | 790549847 | 1707 | 1704 | 1707 | 1704 | 4242 |
| 560 | 20230714 | 100500 | 783318900 | 1705 | 1706 | 1706 | 1704 | 9560 |
| 561 | 20230714 | 100400 | 767017232 | 1706 | 1710 | 1710 | 1705 | 9847 |
| 562 | 20230714 | 100300 | 750209276 | 1710 | 1706 | 1711 | 1705 | 13229 |
| 563 | 20230714 | 100200 | 727608503 | 1706 | 1700 | 1706 | 1700 | 47328 |
| 564 | 20230714 | 100100 | 647008026 | 1700 | 1699 | 1700 | 1697 | 2375 |
| 565 | 20230714 | 100000 | 642973302 | 1698 | 1695 | 1698 | 1695 | 907 |
| 566 | 20230714 | 095900 | 641434528 | 1695 | 1695 | 1695 | 1695 | 1558 |
| 567 | 20230714 | 095800 | 638793718 | 1696 | 1694 | 1696 | 1694 | 7381 |
| 568 | 20230714 | 095700 | 626281042 | 1694 | 1693 | 1694 | 1693 | 2279 |
| 569 | 20230714 | 095600 | 622421621 | 1694 | 1693 | 1694 | 1693 | 1650 |
| 570 | 20230714 | 095500 | 619627771 | 1693 | 1693 | 1693 | 1693 | 805 |
| 571 | 20230714 | 095400 | 618264906 | 1693 | 1694 | 1695 | 1692 | 8900 |
| 572 | 20230714 | 095300 | 603201915 | 1695 | 1693 | 1695 | 1693 | 3849 |
| 573 | 20230714 | 095200 | 596681558 | 1692 | 1690 | 1692 | 1690 | 7055 |
| 574 | 20230714 | 095100 | 584748798 | 1690 | 1692 | 1692 | 1690 | 13948 |
| 575 | 20230714 | 095000 | 561172032 | 1692 | 1694 | 1694 | 1692 | 581 |
| 576 | 20230714 | 094900 | 560188714 | 1693 | 1693 | 1693 | 1693 | 2000 |
| 577 | 20230714 | 094800 | 556802714 | 1691 | 1691 | 1693 | 1691 | 1532 |
| 578 | 20230714 | 094700 | 554212098 | 1691 | 1692 | 1693 | 1691 | 8587 |
| 579 | 20230714 | 094600 | 539687411 | 1692 | 1692 | 1692 | 1692 | 1189 |
| 580 | 20230714 | 094500 | 537675623 | 1692 | 1695 | 1695 | 1692 | 6166 |
| 581 | 20230714 | 094400 | 527240529 | 1693 | 1695 | 1695 | 1693 | 4484 |
| 582 | 20230714 | 094300 | 519647325 | 1695 | 1694 | 1695 | 1694 | 4026 |
| 583 | 20230714 | 094200 | 512824732 | 1694 | 1693 | 1694 | 1691 | 10679 |
| 584 | 20230714 | 094100 | 494747754 | 1693 | 1696 | 1696 | 1693 | 3098 |
| 585 | 20230714 | 094000 | 489501686 | 1695 | 1697 | 1697 | 1695 | 3135 |
| 586 | 20230714 | 093900 | 484185402 | 1697 | 1701 | 1701 | 1697 | 11014 |
| 587 | 20230714 | 093800 | 465471622 | 1700 | 1701 | 1702 | 1700 | 4050 |
| 588 | 20230714 | 093700 | 458583658 | 1701 | 1700 | 1701 | 1700 | 6286 |
| 589 | 20230714 | 093600 | 447894392 | 1698 | 1699 | 1699 | 1698 | 3265 |
| 590 | 20230714 | 093500 | 442349627 | 1700 | 1700 | 1700 | 1697 | 3513 |
| 591 | 20230714 | 093400 | 436381928 | 1700 | 1700 | 1701 | 1700 | 3640 |
| 592 | 20230714 | 093300 | 430193393 | 1700 | 1698 | 1700 | 1698 | 2444 |
| 593 | 20230714 | 093200 | 426040214 | 1697 | 1695 | 1698 | 1695 | 1476 |
| 594 | 20230714 | 093100 | 423536411 | 1695 | 1695 | 1695 | 1694 | 1711 |
| 595 | 20230714 | 093000 | 420637169 | 1695 | 1695 | 1695 | 1695 | 2 |
| 596 | 20230714 | 092900 | 420633779 | 1693 | 1693 | 1694 | 1693 | 1748 |
| 597 | 20230714 | 092800 | 417673725 | 1692 | 1687 | 1692 | 1687 | 3637 |
| 598 | 20230714 | 092700 | 411522924 | 1687 | 1692 | 1692 | 1687 | 2869 |
| 599 | 20230714 | 092600 | 406682911 | 1687 | 1686 | 1694 | 1685 | 17167 |
| 600 | 20230714 | 092500 | 377706089 | 1687 | 1689 | 1689 | 1687 | 761 |
| 601 | 20230714 | 092400 | 376421672 | 1688 | 1689 | 1689 | 1688 | 2678 |
| 602 | 20230714 | 092300 | 371900217 | 1689 | 1688 | 1690 | 1688 | 3999 |
| 603 | 20230714 | 092200 | 365145117 | 1688 | 1690 | 1690 | 1688 | 534 |
| 604 | 20230714 | 092100 | 364242807 | 1688 | 1692 | 1692 | 1688 | 390 |
| 605 | 20230714 | 092000 | 363583043 | 1688 | 1685 | 1688 | 1685 | 7149 |
| 606 | 20230714 | 091900 | 351525413 | 1685 | 1687 | 1687 | 1685 | 832 |
| 607 | 20230714 | 091800 | 350122029 | 1687 | 1687 | 1687 | 1685 | 14354 |
| 608 | 20230714 | 091700 | 325912383 | 1687 | 1685 | 1690 | 1683 | 24666 |
| 609 | 20230714 | 091600 | 284363834 | 1685 | 1685 | 1686 | 1684 | 11834 |
| 610 | 20230714 | 091500 | 264422377 | 1685 | 1685 | 1686 | 1684 | 946 |
| 611 | 20230714 | 091400 | 262828504 | 1684 | 1685 | 1685 | 1684 | 7262 |
| 612 | 20230714 | 091300 | 250596001 | 1695 | 1685 | 1695 | 1685 | 9832 |
| 613 | 20230714 | 091200 | 234028540 | 1684 | 1685 | 1686 | 1684 | 7529 |
| 614 | 20230714 | 091100 | 221343762 | 1688 | 1688 | 1688 | 1684 | 21987 |
| 615 | 20230714 | 091000 | 184281676 | 1688 | 1692 | 1692 | 1688 | 14727 |
| 616 | 20230714 | 090900 | 159394282 | 1693 | 1693 | 1694 | 1693 | 4243 |
| 617 | 20230714 | 090800 | 152210873 | 1693 | 1693 | 1694 | 1693 | 2251 |
| 618 | 20230714 | 090700 | 148399820 | 1693 | 1698 | 1698 | 1693 | 6131 |
| 619 | 20230714 | 090600 | 138003301 | 1698 | 1693 | 1700 | 1693 | 1100 |
| 620 | 20230714 | 090500 | 136136866 | 1701 | 1690 | 1701 | 1690 | 11312 |
| 621 | 20230714 | 090400 | 116948769 | 1689 | 1689 | 1690 | 1689 | 19863 |
| 622 | 20230714 | 090300 | 83398590 | 1691 | 1689 | 1691 | 1688 | 6395 |
| 623 | 20230714 | 090200 | 72597835 | 1689 | 1699 | 1699 | 1689 | 5559 |
| 624 | 20230714 | 090100 | 63205807 | 1690 | 1697 | 1699 | 1690 | 16438 |
| 625 | 20230714 | 090000 | 35384663 | 1700 | 1693 | 1706 | 1693 | 20876 |