31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 192100 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 41080 |
| 3 | 20230717 | 192000 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 4 | 20230717 | 191900 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 5 | 20230717 | 191800 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 6 | 20230717 | 191700 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 7 | 20230717 | 191600 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 8 | 20230717 | 191500 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 9 | 20230717 | 191400 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 10 | 20230717 | 191300 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 11 | 20230717 | 191200 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 12 | 20230717 | 191100 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 13 | 20230717 | 191000 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 14 | 20230717 | 190900 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 15 | 20230717 | 190800 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 16 | 20230717 | 190700 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 17 | 20230717 | 190600 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 18 | 20230717 | 190500 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 19 | 20230717 | 190400 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 20 | 20230717 | 190300 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 21 | 20230717 | 190200 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 22 | 20230717 | 190100 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 23 | 20230717 | 190000 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 24 | 20230717 | 185900 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 25 | 20230717 | 185800 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 26 | 20230717 | 185700 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 27 | 20230717 | 185600 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 28 | 20230717 | 185500 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 29 | 20230717 | 185400 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 30 | 20230717 | 185300 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 31 | 20230717 | 185200 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 32 | 20230717 | 185100 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 41080 |
| 33 | 20230717 | 185000 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 34 | 20230717 | 184900 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 35 | 20230717 | 184800 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 36 | 20230717 | 184700 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 37 | 20230717 | 184600 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 38 | 20230717 | 184500 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 39 | 20230717 | 184400 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 40 | 20230717 | 184300 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 41 | 20230717 | 184200 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 42 | 20230717 | 184100 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 43 | 20230717 | 184000 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 44 | 20230717 | 183900 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 45 | 20230717 | 183800 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 46 | 20230717 | 183700 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 47 | 20230717 | 183600 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 48 | 20230717 | 183500 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 49 | 20230717 | 183400 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 50 | 20230717 | 183300 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 51 | 20230717 | 183200 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 52 | 20230717 | 183100 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 53 | 20230717 | 183000 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 54 | 20230717 | 182900 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 55 | 20230717 | 182800 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 56 | 20230717 | 182700 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 57 | 20230717 | 182600 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 58 | 20230717 | 182500 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 59 | 20230717 | 182400 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 60 | 20230717 | 182300 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 61 | 20230717 | 182200 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 62 | 20230717 | 182100 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 41080 |
| 63 | 20230717 | 182000 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 64 | 20230717 | 181900 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 65 | 20230717 | 181800 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 66 | 20230717 | 181700 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 67 | 20230717 | 181600 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 68 | 20230717 | 181500 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 69 | 20230717 | 181400 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 70 | 20230717 | 181300 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 71 | 20230717 | 181200 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 72 | 20230717 | 181100 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 73 | 20230717 | 181000 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 74 | 20230717 | 180900 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 75 | 20230717 | 180800 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 76 | 20230717 | 180700 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 77 | 20230717 | 180600 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 78 | 20230717 | 180500 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 79 | 20230717 | 180400 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 80 | 20230717 | 180300 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 81 | 20230717 | 180200 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 82 | 20230717 | 180100 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 83 | 20230717 | 180000 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 84 | 20230717 | 175900 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 85 | 20230717 | 175800 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 86 | 20230717 | 175700 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 87 | 20230717 | 175600 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 88 | 20230717 | 175500 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 89 | 20230717 | 175400 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 90 | 20230717 | 175300 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 91 | 20230717 | 175200 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 92 | 20230717 | 175100 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 41080 |
| 93 | 20230717 | 175000 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 94 | 20230717 | 174900 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 95 | 20230717 | 174800 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 96 | 20230717 | 174700 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 97 | 20230717 | 174600 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 98 | 20230717 | 174500 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 99 | 20230717 | 174400 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 100 | 20230717 | 174300 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 101 | 20230717 | 174200 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 102 | 20230717 | 174100 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 103 | 20230717 | 174000 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 104 | 20230717 | 173900 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 105 | 20230717 | 173800 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 106 | 20230717 | 173700 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 107 | 20230717 | 173600 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 108 | 20230717 | 173500 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 109 | 20230717 | 173400 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 110 | 20230717 | 173300 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 111 | 20230717 | 173200 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 112 | 20230717 | 173100 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 113 | 20230717 | 173000 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 114 | 20230717 | 172900 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 115 | 20230717 | 172800 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 116 | 20230717 | 172700 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 117 | 20230717 | 172600 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 118 | 20230717 | 172500 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 119 | 20230717 | 172400 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 120 | 20230717 | 172300 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 121 | 20230717 | 172200 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 122 | 20230717 | 172100 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 41080 |
| 123 | 20230717 | 172000 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 124 | 20230717 | 171900 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 125 | 20230717 | 171800 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 126 | 20230717 | 171700 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 127 | 20230717 | 171600 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 128 | 20230717 | 171500 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 129 | 20230717 | 171400 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 130 | 20230717 | 171300 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 131 | 20230717 | 171200 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 132 | 20230717 | 171100 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 133 | 20230717 | 171000 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 134 | 20230717 | 170900 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 135 | 20230717 | 170800 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 136 | 20230717 | 170700 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 137 | 20230717 | 170600 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 138 | 20230717 | 170500 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 139 | 20230717 | 170400 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 140 | 20230717 | 170300 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 141 | 20230717 | 170200 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 142 | 20230717 | 170100 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 143 | 20230717 | 170000 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 144 | 20230717 | 165900 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 145 | 20230717 | 165800 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 146 | 20230717 | 165700 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 147 | 20230717 | 165600 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 148 | 20230717 | 165500 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 149 | 20230717 | 165400 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 150 | 20230717 | 165300 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 151 | 20230717 | 165200 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 152 | 20230717 | 165100 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 41080 |
| 153 | 20230717 | 165000 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 154 | 20230717 | 164900 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 155 | 20230717 | 164800 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 156 | 20230717 | 164700 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 157 | 20230717 | 164600 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 158 | 20230717 | 164500 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 159 | 20230717 | 164400 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 160 | 20230717 | 164300 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 161 | 20230717 | 164200 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 162 | 20230717 | 164100 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 163 | 20230717 | 164000 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 164 | 20230717 | 163900 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 165 | 20230717 | 163800 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 166 | 20230717 | 163700 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 167 | 20230717 | 163600 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 168 | 20230717 | 163500 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 169 | 20230717 | 163400 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 170 | 20230717 | 163300 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 171 | 20230717 | 163200 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 172 | 20230717 | 163100 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 173 | 20230717 | 163000 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 174 | 20230717 | 162900 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 175 | 20230717 | 162800 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 176 | 20230717 | 162700 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 177 | 20230717 | 162600 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 178 | 20230717 | 162500 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 179 | 20230717 | 162400 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 180 | 20230717 | 162300 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 181 | 20230717 | 162200 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 182 | 20230717 | 162100 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 41080 |
| 183 | 20230717 | 162000 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 184 | 20230717 | 161900 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 185 | 20230717 | 161800 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 186 | 20230717 | 161700 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 187 | 20230717 | 161600 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 188 | 20230717 | 161500 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 189 | 20230717 | 161400 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 190 | 20230717 | 161300 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 191 | 20230717 | 161200 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 192 | 20230717 | 161100 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 193 | 20230717 | 161000 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 194 | 20230717 | 160900 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 195 | 20230717 | 160800 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 196 | 20230717 | 160700 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 197 | 20230717 | 160600 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 198 | 20230717 | 160500 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 199 | 20230717 | 160400 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 200 | 20230717 | 160300 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 201 | 20230717 | 160200 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 202 | 20230717 | 160100 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 203 | 20230717 | 160000 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 204 | 20230717 | 155900 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 205 | 20230717 | 155800 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 206 | 20230717 | 155700 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 207 | 20230717 | 155600 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 208 | 20230717 | 155500 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 209 | 20230717 | 155400 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 210 | 20230717 | 155300 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 211 | 20230717 | 155200 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 212 | 20230717 | 155100 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 41080 |
| 213 | 20230717 | 155000 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 214 | 20230717 | 154900 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 215 | 20230717 | 154800 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 216 | 20230717 | 154700 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 217 | 20230717 | 154600 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 218 | 20230717 | 154500 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 219 | 20230717 | 154400 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 220 | 20230717 | 154300 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 221 | 20230717 | 154200 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 222 | 20230717 | 154100 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 223 | 20230717 | 154000 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 224 | 20230717 | 153900 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 225 | 20230717 | 153800 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 226 | 20230717 | 153700 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 227 | 20230717 | 153600 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 228 | 20230717 | 153500 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 229 | 20230717 | 153400 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 230 | 20230717 | 153300 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 231 | 20230717 | 153200 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 232 | 20230717 | 153100 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 0 |
| 233 | 20230717 | 153000 | 3986674461 | 1747 | 1747 | 1747 | 1747 | 41080 |
| 234 | 20230717 | 152900 | 3914907701 | 1746 | 1746 | 1746 | 1746 | 0 |
| 235 | 20230717 | 152800 | 3914907701 | 1746 | 1746 | 1746 | 1746 | 0 |
| 236 | 20230717 | 152700 | 3914907701 | 1746 | 1746 | 1746 | 1746 | 0 |
| 237 | 20230717 | 152600 | 3914907701 | 1746 | 1746 | 1746 | 1746 | 0 |
| 238 | 20230717 | 152500 | 3914907701 | 1746 | 1746 | 1746 | 1746 | 0 |
| 239 | 20230717 | 152400 | 3914907701 | 1746 | 1746 | 1746 | 1746 | 0 |
| 240 | 20230717 | 152300 | 3914907701 | 1746 | 1746 | 1746 | 1746 | 0 |
| 241 | 20230717 | 152200 | 3914907701 | 1746 | 1746 | 1746 | 1746 | 0 |
| 242 | 20230717 | 152100 | 3914907701 | 1746 | 1746 | 1746 | 1746 | 0 |
| 243 | 20230717 | 152000 | 3914907701 | 1746 | 1746 | 1746 | 1746 | 0 |
| 244 | 20230717 | 151900 | 3914907701 | 1746 | 1742 | 1746 | 1742 | 14325 |
| 245 | 20230717 | 151800 | 3889925021 | 1740 | 1741 | 1743 | 1740 | 9814 |
| 246 | 20230717 | 151700 | 3872836014 | 1743 | 1742 | 1743 | 1741 | 5205 |
| 247 | 20230717 | 151600 | 3863772397 | 1743 | 1740 | 1743 | 1740 | 22791 |
| 248 | 20230717 | 151500 | 3824094819 | 1739 | 1739 | 1740 | 1739 | 6682 |
| 249 | 20230717 | 151400 | 3812472848 | 1739 | 1740 | 1740 | 1739 | 1244 |
| 250 | 20230717 | 151300 | 3810309517 | 1740 | 1738 | 1740 | 1737 | 7189 |
| 251 | 20230717 | 151200 | 3797810932 | 1738 | 1738 | 1738 | 1737 | 4352 |
| 252 | 20230717 | 151100 | 3790251207 | 1737 | 1739 | 1740 | 1737 | 24370 |
| 253 | 20230717 | 151000 | 3747893893 | 1740 | 1741 | 1741 | 1739 | 11788 |
| 254 | 20230717 | 150900 | 3727386405 | 1741 | 1741 | 1741 | 1740 | 12473 |
| 255 | 20230717 | 150800 | 3705678962 | 1741 | 1741 | 1742 | 1740 | 5928 |
| 256 | 20230717 | 150700 | 3695357266 | 1742 | 1740 | 1742 | 1740 | 7753 |
| 257 | 20230717 | 150600 | 3681855412 | 1740 | 1743 | 1743 | 1740 | 4455 |
| 258 | 20230717 | 150500 | 3674096832 | 1743 | 1743 | 1744 | 1743 | 8327 |
| 259 | 20230717 | 150400 | 3659579232 | 1743 | 1743 | 1743 | 1743 | 7532 |
| 260 | 20230717 | 150300 | 3646450956 | 1743 | 1742 | 1743 | 1742 | 3403 |
| 261 | 20230717 | 150200 | 3640521384 | 1742 | 1742 | 1742 | 1742 | 3663 |
| 262 | 20230717 | 150100 | 3634140438 | 1741 | 1744 | 1744 | 1741 | 8549 |
| 263 | 20230717 | 150000 | 3619244605 | 1745 | 1744 | 1745 | 1743 | 6750 |
| 264 | 20230717 | 145900 | 3607470989 | 1745 | 1745 | 1746 | 1745 | 3977 |
| 265 | 20230717 | 145800 | 3600531123 | 1746 | 1745 | 1746 | 1745 | 1161 |
| 266 | 20230717 | 145700 | 3598504465 | 1745 | 1743 | 1745 | 1743 | 912 |
| 267 | 20230717 | 145600 | 3596913674 | 1743 | 1745 | 1746 | 1743 | 9481 |
| 268 | 20230717 | 145500 | 3580387244 | 1745 | 1746 | 1746 | 1744 | 6484 |
| 269 | 20230717 | 145400 | 3569077766 | 1745 | 1747 | 1748 | 1745 | 6726 |
| 270 | 20230717 | 145300 | 3557333379 | 1747 | 1748 | 1748 | 1747 | 912 |
| 271 | 20230717 | 145200 | 3555740014 | 1748 | 1748 | 1748 | 1747 | 1615 |
| 272 | 20230717 | 145100 | 3552917509 | 1748 | 1744 | 1749 | 1744 | 14388 |
| 273 | 20230717 | 145000 | 3527776049 | 1744 | 1743 | 1745 | 1743 | 3757 |
| 274 | 20230717 | 144900 | 3521223674 | 1744 | 1745 | 1745 | 1744 | 4035 |
| 275 | 20230717 | 144800 | 3514186534 | 1745 | 1746 | 1746 | 1745 | 3828 |
| 276 | 20230717 | 144700 | 3507505145 | 1746 | 1747 | 1747 | 1746 | 741 |
| 277 | 20230717 | 144600 | 3506211059 | 1747 | 1747 | 1747 | 1746 | 5653 |
| 278 | 20230717 | 144500 | 3496336518 | 1747 | 1747 | 1748 | 1747 | 1515 |
| 279 | 20230717 | 144400 | 3493689803 | 1747 | 1747 | 1747 | 1745 | 2127 |
| 280 | 20230717 | 144300 | 3489975226 | 1747 | 1744 | 1747 | 1742 | 8127 |
| 281 | 20230717 | 144200 | 3475786828 | 1745 | 1746 | 1746 | 1745 | 7701 |
| 282 | 20230717 | 144100 | 3462341036 | 1746 | 1747 | 1747 | 1744 | 6671 |
| 283 | 20230717 | 144000 | 3450702486 | 1747 | 1746 | 1747 | 1744 | 10218 |
| 284 | 20230717 | 143900 | 3432864157 | 1746 | 1744 | 1746 | 1744 | 4102 |
| 285 | 20230717 | 143800 | 3425705324 | 1744 | 1742 | 1744 | 1742 | 2441 |
| 286 | 20230717 | 143700 | 3421449102 | 1742 | 1743 | 1744 | 1742 | 6253 |
| 287 | 20230717 | 143600 | 3410554920 | 1743 | 1742 | 1743 | 1741 | 7106 |
| 288 | 20230717 | 143500 | 3398174893 | 1742 | 1744 | 1744 | 1742 | 12982 |
| 289 | 20230717 | 143400 | 3375559780 | 1745 | 1742 | 1745 | 1741 | 8470 |
| 290 | 20230717 | 143300 | 3360799178 | 1742 | 1741 | 1742 | 1740 | 2849 |
| 291 | 20230717 | 143200 | 3355839127 | 1742 | 1742 | 1742 | 1741 | 7548 |
| 292 | 20230717 | 143100 | 3342693054 | 1743 | 1743 | 1743 | 1742 | 7484 |
| 293 | 20230717 | 143000 | 3329648443 | 1743 | 1745 | 1746 | 1740 | 22431 |
| 294 | 20230717 | 142900 | 3290570842 | 1746 | 1743 | 1747 | 1743 | 13800 |
| 295 | 20230717 | 142800 | 3266483756 | 1743 | 1743 | 1747 | 1743 | 13901 |
| 296 | 20230717 | 142700 | 3242244385 | 1743 | 1742 | 1743 | 1742 | 5840 |
| 297 | 20230717 | 142600 | 3232066900 | 1741 | 1738 | 1743 | 1738 | 12646 |
| 298 | 20230717 | 142500 | 3210067669 | 1737 | 1739 | 1739 | 1735 | 26295 |
| 299 | 20230717 | 142400 | 3164392384 | 1739 | 1745 | 1745 | 1739 | 13930 |
| 300 | 20230717 | 142300 | 3140148277 | 1745 | 1748 | 1749 | 1739 | 22562 |
| 301 | 20230717 | 142200 | 3100843595 | 1749 | 1751 | 1753 | 1744 | 27384 |
| 302 | 20230717 | 142100 | 3052977290 | 1751 | 1757 | 1758 | 1738 | 110248 |
| 303 | 20230717 | 142000 | 2860048690 | 1756 | 1733 | 1760 | 1733 | 171341 |
| 304 | 20230717 | 141900 | 2561485272 | 1733 | 1733 | 1734 | 1733 | 673 |
| 305 | 20230717 | 141800 | 2560318873 | 1733 | 1734 | 1734 | 1733 | 4039 |
| 306 | 20230717 | 141700 | 2553318113 | 1733 | 1733 | 1734 | 1733 | 1503 |
| 307 | 20230717 | 141600 | 2550713300 | 1733 | 1732 | 1733 | 1732 | 34 |
| 308 | 20230717 | 141500 | 2550654379 | 1733 | 1733 | 1733 | 1732 | 1199 |
| 309 | 20230717 | 141400 | 2548577438 | 1733 | 1732 | 1734 | 1732 | 1272 |
| 310 | 20230717 | 141300 | 2546373137 | 1733 | 1733 | 1733 | 1733 | 707 |
| 311 | 20230717 | 141200 | 2545147906 | 1734 | 1733 | 1734 | 1733 | 831 |
| 312 | 20230717 | 141100 | 2543707553 | 1733 | 1732 | 1734 | 1732 | 4228 |
| 313 | 20230717 | 141000 | 2536380303 | 1732 | 1731 | 1732 | 1731 | 2177 |
| 314 | 20230717 | 140900 | 2532609744 | 1731 | 1732 | 1732 | 1731 | 343 |
| 315 | 20230717 | 140800 | 2532015954 | 1731 | 1734 | 1734 | 1731 | 145 |
| 316 | 20230717 | 140700 | 2531764788 | 1733 | 1731 | 1733 | 1731 | 8401 |
| 317 | 20230717 | 140600 | 2517211242 | 1731 | 1731 | 1731 | 1731 | 866 |
| 318 | 20230717 | 140500 | 2515712196 | 1730 | 1730 | 1731 | 1730 | 1289 |
| 319 | 20230717 | 140400 | 2513481086 | 1730 | 1730 | 1730 | 1730 | 1259 |
| 320 | 20230717 | 140300 | 2511303016 | 1729 | 1729 | 1729 | 1729 | 1018 |
| 321 | 20230717 | 140200 | 2509542894 | 1729 | 1729 | 1729 | 1728 | 457 |
| 322 | 20230717 | 140100 | 2508753041 | 1729 | 1729 | 1729 | 1729 | 1381 |
| 323 | 20230717 | 140000 | 2506365292 | 1729 | 1729 | 1729 | 1728 | 592 |
| 324 | 20230717 | 135900 | 2505342224 | 1729 | 1729 | 1729 | 1729 | 1567 |
| 325 | 20230717 | 135800 | 2502632881 | 1730 | 1729 | 1730 | 1729 | 8731 |
| 326 | 20230717 | 135700 | 2487536383 | 1730 | 1730 | 1730 | 1730 | 1682 |
| 327 | 20230717 | 135600 | 2484626523 | 1730 | 1731 | 1731 | 1730 | 373 |
| 328 | 20230717 | 135500 | 2483981060 | 1730 | 1730 | 1731 | 1729 | 2562 |
| 329 | 20230717 | 135400 | 2479548804 | 1730 | 1730 | 1730 | 1730 | 4 |
| 330 | 20230717 | 135300 | 2479541884 | 1730 | 1730 | 1730 | 1730 | 300 |
| 331 | 20230717 | 135200 | 2479022884 | 1731 | 1730 | 1731 | 1730 | 5258 |
| 332 | 20230717 | 135100 | 2469921873 | 1730 | 1730 | 1730 | 1730 | 2900 |
| 333 | 20230717 | 135000 | 2464904873 | 1728 | 1729 | 1729 | 1728 | 5516 |
| 334 | 20230717 | 134900 | 2455373049 | 1729 | 1729 | 1730 | 1729 | 6041 |
| 335 | 20230717 | 134800 | 2444927860 | 1730 | 1730 | 1730 | 1730 | 762 |
| 336 | 20230717 | 134700 | 2443609600 | 1730 | 1730 | 1730 | 1730 | 506 |
| 337 | 20230717 | 134600 | 2442734220 | 1730 | 1730 | 1731 | 1730 | 849 |
| 338 | 20230717 | 134500 | 2441265430 | 1730 | 1730 | 1730 | 1730 | 3990 |
| 339 | 20230717 | 134400 | 2434362730 | 1731 | 1731 | 1731 | 1731 | 212 |
| 340 | 20230717 | 134300 | 2433995758 | 1731 | 1730 | 1731 | 1730 | 2443 |
| 341 | 20230717 | 134200 | 2429767941 | 1731 | 1732 | 1732 | 1731 | 988 |
| 342 | 20230717 | 134100 | 2428057425 | 1731 | 1732 | 1732 | 1731 | 3999 |
| 343 | 20230717 | 134000 | 2421132328 | 1733 | 1732 | 1733 | 1732 | 789 |
| 344 | 20230717 | 133900 | 2419765523 | 1732 | 1732 | 1732 | 1730 | 2215 |
| 345 | 20230717 | 133800 | 2415931126 | 1732 | 1730 | 1732 | 1730 | 9975 |
| 346 | 20230717 | 133700 | 2398662572 | 1730 | 1731 | 1731 | 1730 | 3221 |
| 347 | 20230717 | 133600 | 2393090212 | 1731 | 1731 | 1732 | 1731 | 4956 |
| 348 | 20230717 | 133500 | 2384511261 | 1730 | 1730 | 1730 | 1730 | 320 |
| 349 | 20230717 | 133400 | 2383957661 | 1729 | 1732 | 1733 | 1728 | 23717 |
| 350 | 20230717 | 133300 | 2342884602 | 1730 | 1733 | 1733 | 1730 | 3669 |
| 351 | 20230717 | 133200 | 2336535668 | 1733 | 1731 | 1733 | 1730 | 7519 |
| 352 | 20230717 | 133100 | 2323517079 | 1730 | 1729 | 1730 | 1729 | 8787 |
| 353 | 20230717 | 133000 | 2308315799 | 1729 | 1727 | 1729 | 1727 | 2826 |
| 354 | 20230717 | 132900 | 2303431045 | 1728 | 1728 | 1729 | 1728 | 1165 |
| 355 | 20230717 | 132800 | 2301416856 | 1729 | 1728 | 1729 | 1728 | 2772 |
| 356 | 20230717 | 132700 | 2296624565 | 1726 | 1727 | 1727 | 1726 | 1094 |
| 357 | 20230717 | 132600 | 2294735781 | 1727 | 1727 | 1727 | 1726 | 1486 |
| 358 | 20230717 | 132500 | 2292169959 | 1727 | 1728 | 1728 | 1727 | 733 |
| 359 | 20230717 | 132400 | 2290904065 | 1727 | 1727 | 1727 | 1727 | 1123 |
| 360 | 20230717 | 132300 | 2288964644 | 1727 | 1727 | 1727 | 1727 | 826 |
| 361 | 20230717 | 132200 | 2287538142 | 1727 | 1728 | 1728 | 1727 | 569 |
| 362 | 20230717 | 132100 | 2286554979 | 1728 | 1728 | 1728 | 1728 | 177 |
| 363 | 20230717 | 132000 | 2286249123 | 1728 | 1727 | 1728 | 1727 | 93 |
| 364 | 20230717 | 131900 | 2286088421 | 1727 | 1728 | 1728 | 1727 | 1481 |
| 365 | 20230717 | 131800 | 2283529266 | 1728 | 1726 | 1729 | 1726 | 11655 |
| 366 | 20230717 | 131700 | 2263388999 | 1727 | 1726 | 1727 | 1726 | 304 |
| 367 | 20230717 | 131600 | 2262863992 | 1727 | 1726 | 1727 | 1726 | 4617 |
| 368 | 20230717 | 131500 | 2254890595 | 1727 | 1724 | 1727 | 1723 | 2700 |
| 369 | 20230717 | 131400 | 2250233382 | 1724 | 1726 | 1726 | 1724 | 108 |
| 370 | 20230717 | 131300 | 2250046988 | 1725 | 1724 | 1727 | 1724 | 3160 |
| 371 | 20230717 | 131200 | 2244593530 | 1725 | 1725 | 1725 | 1725 | 1034 |
| 372 | 20230717 | 131100 | 2242809880 | 1724 | 1724 | 1724 | 1724 | 182 |
| 373 | 20230717 | 131000 | 2242496112 | 1724 | 1724 | 1726 | 1724 | 526 |
| 374 | 20230717 | 130900 | 2241588690 | 1723 | 1723 | 1723 | 1723 | 4 |
| 375 | 20230717 | 130800 | 2241581798 | 1723 | 1723 | 1723 | 1723 | 0 |
| 376 | 20230717 | 130700 | 2241581798 | 1723 | 1722 | 1723 | 1722 | 2347 |
| 377 | 20230717 | 130600 | 2237538558 | 1723 | 1723 | 1723 | 1723 | 978 |
| 378 | 20230717 | 130500 | 2235853464 | 1722 | 1722 | 1722 | 1722 | 337 |
| 379 | 20230717 | 130400 | 2235273150 | 1723 | 1724 | 1724 | 1723 | 1121 |
| 380 | 20230717 | 130300 | 2233341177 | 1724 | 1724 | 1724 | 1724 | 501 |
| 381 | 20230717 | 130200 | 2232477453 | 1724 | 1724 | 1724 | 1724 | 20 |
| 382 | 20230717 | 130100 | 2232442973 | 1724 | 1723 | 1724 | 1723 | 126 |
| 383 | 20230717 | 130000 | 2232225846 | 1723 | 1724 | 1724 | 1723 | 518 |
| 384 | 20230717 | 125900 | 2231332825 | 1724 | 1723 | 1724 | 1723 | 1676 |
| 385 | 20230717 | 125800 | 2228445072 | 1724 | 1724 | 1724 | 1724 | 61 |
| 386 | 20230717 | 125700 | 2228339908 | 1724 | 1723 | 1724 | 1723 | 827 |
| 387 | 20230717 | 125600 | 2226914986 | 1724 | 1724 | 1724 | 1723 | 1612 |
| 388 | 20230717 | 125500 | 2224136254 | 1724 | 1725 | 1726 | 1724 | 784 |
| 389 | 20230717 | 125400 | 2222784210 | 1724 | 1724 | 1725 | 1724 | 3490 |
| 390 | 20230717 | 125300 | 2216766013 | 1723 | 1722 | 1723 | 1722 | 90 |
| 391 | 20230717 | 125200 | 2216611018 | 1722 | 1722 | 1722 | 1722 | 896 |
| 392 | 20230717 | 125100 | 2215068106 | 1722 | 1722 | 1722 | 1722 | 252 |
| 393 | 20230717 | 125000 | 2214634162 | 1721 | 1721 | 1722 | 1721 | 1930 |
| 394 | 20230717 | 124900 | 2211311761 | 1721 | 1721 | 1722 | 1721 | 1204 |
| 395 | 20230717 | 124800 | 2209239674 | 1721 | 1721 | 1721 | 1721 | 2123 |
| 396 | 20230717 | 124700 | 2205585991 | 1721 | 1721 | 1721 | 1721 | 15 |
| 397 | 20230717 | 124600 | 2205560176 | 1721 | 1721 | 1721 | 1721 | 1892 |
| 398 | 20230717 | 124500 | 2202304044 | 1720 | 1720 | 1720 | 1720 | 500 |
| 399 | 20230717 | 124400 | 2201444044 | 1720 | 1720 | 1720 | 1720 | 32 |
| 400 | 20230717 | 124300 | 2201389004 | 1720 | 1721 | 1721 | 1720 | 268 |
| 401 | 20230717 | 124200 | 2200927778 | 1720 | 1720 | 1720 | 1720 | 736 |
| 402 | 20230717 | 124100 | 2199661858 | 1720 | 1721 | 1721 | 1720 | 3301 |
| 403 | 20230717 | 124000 | 2193984137 | 1720 | 1720 | 1720 | 1720 | 1878 |
| 404 | 20230717 | 123900 | 2190753977 | 1720 | 1720 | 1720 | 1720 | 261 |
| 405 | 20230717 | 123800 | 2190305057 | 1721 | 1721 | 1721 | 1720 | 1009 |
| 406 | 20230717 | 123700 | 2188569539 | 1721 | 1721 | 1721 | 1721 | 200 |
| 407 | 20230717 | 123600 | 2188225339 | 1721 | 1721 | 1721 | 1721 | 0 |
| 408 | 20230717 | 123500 | 2188225339 | 1721 | 1721 | 1721 | 1721 | 2998 |
| 409 | 20230717 | 123400 | 2183065781 | 1722 | 1721 | 1722 | 1721 | 1285 |
| 410 | 20230717 | 123300 | 2180853896 | 1721 | 1723 | 1723 | 1721 | 155 |
| 411 | 20230717 | 123200 | 2180587041 | 1723 | 1723 | 1723 | 1723 | 0 |
| 412 | 20230717 | 123100 | 2180587041 | 1723 | 1720 | 1723 | 1720 | 1224 |
| 413 | 20230717 | 123000 | 2178478761 | 1720 | 1723 | 1723 | 1720 | 2127 |
| 414 | 20230717 | 122900 | 2174817626 | 1723 | 1723 | 1723 | 1723 | 1261 |
| 415 | 20230717 | 122800 | 2172644923 | 1723 | 1724 | 1724 | 1723 | 363 |
| 416 | 20230717 | 122700 | 2172019170 | 1724 | 1725 | 1725 | 1724 | 926 |
| 417 | 20230717 | 122600 | 2170422633 | 1725 | 1725 | 1725 | 1725 | 1 |
| 418 | 20230717 | 122500 | 2170420908 | 1725 | 1725 | 1725 | 1725 | 2130 |
| 419 | 20230717 | 122400 | 2166746658 | 1725 | 1726 | 1727 | 1720 | 9224 |
| 420 | 20230717 | 122300 | 2150843499 | 1726 | 1722 | 1726 | 1722 | 20888 |
| 421 | 20230717 | 122200 | 2114822505 | 1720 | 1721 | 1721 | 1720 | 380 |
| 422 | 20230717 | 122100 | 2114168648 | 1723 | 1723 | 1723 | 1722 | 1115 |
| 423 | 20230717 | 122000 | 2112248330 | 1721 | 1722 | 1722 | 1721 | 537 |
| 424 | 20230717 | 121900 | 2111323653 | 1722 | 1720 | 1722 | 1720 | 1102 |
| 425 | 20230717 | 121800 | 2109428210 | 1720 | 1720 | 1720 | 1720 | 5132 |
| 426 | 20230717 | 121700 | 2100601170 | 1721 | 1722 | 1723 | 1721 | 6122 |
| 427 | 20230717 | 121600 | 2090063358 | 1723 | 1723 | 1723 | 1723 | 0 |
| 428 | 20230717 | 121500 | 2090063358 | 1723 | 1722 | 1723 | 1722 | 426 |
| 429 | 20230717 | 121400 | 2089329776 | 1723 | 1724 | 1724 | 1723 | 2499 |
| 430 | 20230717 | 121300 | 2085022628 | 1724 | 1724 | 1725 | 1724 | 146 |
| 431 | 20230717 | 121200 | 2084770923 | 1724 | 1724 | 1725 | 1724 | 445 |
| 432 | 20230717 | 121100 | 2084003741 | 1725 | 1724 | 1725 | 1724 | 1674 |
| 433 | 20230717 | 121000 | 2081116792 | 1725 | 1723 | 1725 | 1723 | 2318 |
| 434 | 20230717 | 120900 | 2077120639 | 1723 | 1723 | 1723 | 1723 | 266 |
| 435 | 20230717 | 120800 | 2076662321 | 1720 | 1721 | 1721 | 1720 | 557 |
| 436 | 20230717 | 120700 | 2075704203 | 1723 | 1722 | 1723 | 1722 | 2985 |
| 437 | 20230717 | 120600 | 2070564032 | 1721 | 1721 | 1721 | 1721 | 1711 |
| 438 | 20230717 | 120500 | 2067619401 | 1721 | 1721 | 1721 | 1721 | 33 |
| 439 | 20230717 | 120400 | 2067562608 | 1721 | 1722 | 1722 | 1721 | 149 |
| 440 | 20230717 | 120300 | 2067306130 | 1722 | 1720 | 1722 | 1720 | 16 |
| 441 | 20230717 | 120200 | 2067278598 | 1722 | 1720 | 1722 | 1720 | 2539 |
| 442 | 20230717 | 120100 | 2062911118 | 1720 | 1720 | 1720 | 1720 | 1200 |
| 443 | 20230717 | 120000 | 2060847118 | 1720 | 1720 | 1720 | 1720 | 21 |
| 444 | 20230717 | 115900 | 2060810998 | 1720 | 1720 | 1720 | 1718 | 6545 |
| 445 | 20230717 | 115800 | 2049554303 | 1720 | 1720 | 1722 | 1720 | 1812 |
| 446 | 20230717 | 115700 | 2046436971 | 1720 | 1720 | 1720 | 1720 | 3000 |
| 447 | 20230717 | 115600 | 2041276971 | 1719 | 1722 | 1722 | 1719 | 6196 |
| 448 | 20230717 | 115500 | 2030625353 | 1719 | 1721 | 1723 | 1719 | 2272 |
| 449 | 20230717 | 115400 | 2026716458 | 1721 | 1721 | 1721 | 1721 | 0 |
| 450 | 20230717 | 115300 | 2026716458 | 1721 | 1722 | 1722 | 1721 | 318 |
| 451 | 20230717 | 115200 | 2026168956 | 1722 | 1722 | 1723 | 1722 | 119 |
| 452 | 20230717 | 115100 | 2025964037 | 1723 | 1724 | 1724 | 1723 | 1851 |
| 453 | 20230717 | 115000 | 2022774714 | 1724 | 1724 | 1724 | 1724 | 0 |
| 454 | 20230717 | 114900 | 2022774714 | 1724 | 1724 | 1724 | 1724 | 2943 |
| 455 | 20230717 | 114800 | 2017700982 | 1724 | 1724 | 1724 | 1724 | 2132 |
| 456 | 20230717 | 114700 | 2014025414 | 1725 | 1725 | 1725 | 1725 | 0 |
| 457 | 20230717 | 114600 | 2014025414 | 1725 | 1724 | 1725 | 1724 | 89 |
| 458 | 20230717 | 114500 | 2013871948 | 1725 | 1724 | 1725 | 1723 | 690 |
| 459 | 20230717 | 114400 | 2012682498 | 1724 | 1722 | 1724 | 1721 | 11312 |
| 460 | 20230717 | 114300 | 1993200109 | 1721 | 1721 | 1722 | 1720 | 3376 |
| 461 | 20230717 | 114200 | 1987391846 | 1721 | 1722 | 1722 | 1721 | 1800 |
| 462 | 20230717 | 114100 | 1984293546 | 1722 | 1723 | 1723 | 1722 | 1036 |
| 463 | 20230717 | 114000 | 1982508528 | 1722 | 1721 | 1723 | 1721 | 4835 |
| 464 | 20230717 | 113900 | 1974182648 | 1721 | 1722 | 1722 | 1721 | 1676 |
| 465 | 20230717 | 113800 | 1971298242 | 1722 | 1722 | 1722 | 1721 | 1325 |
| 466 | 20230717 | 113700 | 1969016892 | 1722 | 1722 | 1722 | 1722 | 6155 |
| 467 | 20230717 | 113600 | 1958417982 | 1724 | 1723 | 1724 | 1723 | 778 |
| 468 | 20230717 | 113500 | 1957077005 | 1726 | 1726 | 1726 | 1726 | 517 |
| 469 | 20230717 | 113400 | 1956184663 | 1726 | 1726 | 1726 | 1726 | 36 |
| 470 | 20230717 | 113300 | 1956122527 | 1726 | 1724 | 1726 | 1720 | 3783 |
| 471 | 20230717 | 113200 | 1949603733 | 1726 | 1726 | 1726 | 1724 | 123 |
| 472 | 20230717 | 113100 | 1949391675 | 1726 | 1724 | 1726 | 1724 | 14 |
| 473 | 20230717 | 113000 | 1949367535 | 1725 | 1726 | 1726 | 1725 | 10347 |
| 474 | 20230717 | 112900 | 1931509014 | 1726 | 1727 | 1727 | 1726 | 126 |
| 475 | 20230717 | 112800 | 1931291417 | 1727 | 1727 | 1727 | 1726 | 938 |
| 476 | 20230717 | 112700 | 1929671611 | 1727 | 1726 | 1727 | 1725 | 1821 |
| 477 | 20230717 | 112600 | 1926527842 | 1726 | 1726 | 1726 | 1725 | 178 |
| 478 | 20230717 | 112500 | 1926220615 | 1727 | 1728 | 1728 | 1727 | 442 |
| 479 | 20230717 | 112400 | 1925456859 | 1728 | 1727 | 1728 | 1724 | 2516 |
| 480 | 20230717 | 112300 | 1921116751 | 1728 | 1719 | 1728 | 1718 | 15873 |
| 481 | 20230717 | 112200 | 1893765362 | 1719 | 1719 | 1719 | 1719 | 357 |
| 482 | 20230717 | 112100 | 1893151679 | 1720 | 1722 | 1722 | 1720 | 31056 |
| 483 | 20230717 | 112000 | 1839729225 | 1722 | 1723 | 1723 | 1722 | 2248 |
| 484 | 20230717 | 111900 | 1835857960 | 1723 | 1722 | 1723 | 1722 | 3790 |
| 485 | 20230717 | 111800 | 1829328365 | 1723 | 1723 | 1723 | 1723 | 535 |
| 486 | 20230717 | 111700 | 1828406560 | 1723 | 1721 | 1723 | 1721 | 36 |
| 487 | 20230717 | 111600 | 1828344596 | 1721 | 1721 | 1721 | 1720 | 6301 |
| 488 | 20230717 | 111500 | 1817506086 | 1723 | 1723 | 1723 | 1721 | 1036 |
| 489 | 20230717 | 111400 | 1815721232 | 1727 | 1722 | 1727 | 1722 | 1003 |
| 490 | 20230717 | 111300 | 1813991128 | 1720 | 1723 | 1723 | 1720 | 12832 |
| 491 | 20230717 | 111200 | 1791910395 | 1723 | 1727 | 1727 | 1723 | 4005 |
| 492 | 20230717 | 111100 | 1785003916 | 1727 | 1728 | 1728 | 1726 | 208 |
| 493 | 20230717 | 111000 | 1784644799 | 1728 | 1730 | 1730 | 1728 | 7967 |
| 494 | 20230717 | 110900 | 1770866617 | 1730 | 1727 | 1730 | 1727 | 2992 |
| 495 | 20230717 | 110800 | 1765694500 | 1727 | 1727 | 1728 | 1727 | 1969 |
| 496 | 20230717 | 110700 | 1762292174 | 1728 | 1724 | 1728 | 1724 | 1092 |
| 497 | 20230717 | 110600 | 1760407886 | 1723 | 1721 | 1723 | 1720 | 1135 |
| 498 | 20230717 | 110500 | 1758453481 | 1721 | 1721 | 1723 | 1720 | 7817 |
| 499 | 20230717 | 110400 | 1745001072 | 1723 | 1722 | 1723 | 1722 | 1048 |
| 500 | 20230717 | 110300 | 1743196410 | 1722 | 1721 | 1722 | 1720 | 11257 |
| 501 | 20230717 | 110200 | 1723824660 | 1721 | 1725 | 1725 | 1721 | 6455 |
| 502 | 20230717 | 110100 | 1712703789 | 1728 | 1728 | 1728 | 1728 | 114 |
| 503 | 20230717 | 110000 | 1712506797 | 1725 | 1730 | 1730 | 1725 | 4902 |
| 504 | 20230717 | 105900 | 1704031516 | 1730 | 1726 | 1730 | 1721 | 9089 |
| 505 | 20230717 | 105800 | 1688363632 | 1725 | 1730 | 1732 | 1725 | 16327 |
| 506 | 20230717 | 105700 | 1660128426 | 1732 | 1728 | 1735 | 1720 | 42684 |
| 507 | 20230717 | 105600 | 1586422061 | 1728 | 1729 | 1734 | 1720 | 53595 |
| 508 | 20230717 | 105500 | 1493632735 | 1731 | 1711 | 1738 | 1711 | 93085 |
| 509 | 20230717 | 105400 | 1332848775 | 1711 | 1711 | 1711 | 1711 | 339 |
| 510 | 20230717 | 105300 | 1332268746 | 1715 | 1715 | 1715 | 1715 | 1 |
| 511 | 20230717 | 105200 | 1332267031 | 1710 | 1714 | 1717 | 1710 | 9015 |
| 512 | 20230717 | 105100 | 1316827326 | 1717 | 1717 | 1717 | 1714 | 134 |
| 513 | 20230717 | 105000 | 1316597638 | 1717 | 1714 | 1717 | 1714 | 703 |
| 514 | 20230717 | 104900 | 1315392039 | 1715 | 1718 | 1718 | 1715 | 4287 |
| 515 | 20230717 | 104800 | 1308031178 | 1718 | 1718 | 1718 | 1717 | 823 |
| 516 | 20230717 | 104700 | 1306617265 | 1718 | 1717 | 1718 | 1717 | 1521 |
| 517 | 20230717 | 104600 | 1304005376 | 1717 | 1717 | 1717 | 1717 | 366 |
| 518 | 20230717 | 104500 | 1303376954 | 1717 | 1717 | 1717 | 1717 | 134 |
| 519 | 20230717 | 104400 | 1303146876 | 1717 | 1716 | 1717 | 1714 | 4582 |
| 520 | 20230717 | 104300 | 1295286856 | 1717 | 1716 | 1717 | 1715 | 1340 |
| 521 | 20230717 | 104200 | 1292986459 | 1716 | 1716 | 1717 | 1716 | 777 |
| 522 | 20230717 | 104100 | 1291653107 | 1716 | 1716 | 1716 | 1714 | 3223 |
| 523 | 20230717 | 104000 | 1286126689 | 1716 | 1716 | 1716 | 1716 | 370 |
| 524 | 20230717 | 103900 | 1285491769 | 1716 | 1716 | 1716 | 1716 | 1465 |
| 525 | 20230717 | 103800 | 1282977829 | 1717 | 1717 | 1717 | 1717 | 232 |
| 526 | 20230717 | 103700 | 1282579485 | 1717 | 1717 | 1717 | 1717 | 58 |
| 527 | 20230717 | 103600 | 1282479899 | 1717 | 1717 | 1717 | 1717 | 1971 |
| 528 | 20230717 | 103500 | 1279095692 | 1717 | 1720 | 1720 | 1717 | 4465 |
| 529 | 20230717 | 103400 | 1271417981 | 1720 | 1720 | 1721 | 1720 | 4741 |
| 530 | 20230717 | 103300 | 1263259953 | 1720 | 1720 | 1721 | 1720 | 4738 |
| 531 | 20230717 | 103200 | 1255110153 | 1721 | 1722 | 1722 | 1720 | 5803 |
| 532 | 20230717 | 103100 | 1245123674 | 1723 | 1723 | 1723 | 1721 | 3490 |
| 533 | 20230717 | 103000 | 1239114362 | 1723 | 1725 | 1725 | 1723 | 4018 |
| 534 | 20230717 | 102900 | 1232190467 | 1724 | 1725 | 1727 | 1724 | 20301 |
| 535 | 20230717 | 102800 | 1197156417 | 1725 | 1722 | 1725 | 1720 | 23941 |
| 536 | 20230717 | 102700 | 1155913987 | 1721 | 1719 | 1721 | 1719 | 11765 |
| 537 | 20230717 | 102600 | 1135676708 | 1719 | 1716 | 1719 | 1716 | 21570 |
| 538 | 20230717 | 102500 | 1098655364 | 1717 | 1717 | 1717 | 1716 | 31967 |
| 539 | 20230717 | 102400 | 1043798972 | 1718 | 1718 | 1718 | 1718 | 10 |
| 540 | 20230717 | 102300 | 1043781792 | 1716 | 1717 | 1717 | 1716 | 799 |
| 541 | 20230717 | 102200 | 1042409994 | 1717 | 1712 | 1717 | 1711 | 9808 |
| 542 | 20230717 | 102100 | 1025623048 | 1712 | 1713 | 1715 | 1712 | 4874 |
| 543 | 20230717 | 102000 | 1017273539 | 1716 | 1712 | 1716 | 1711 | 12927 |
| 544 | 20230717 | 101900 | 995132084 | 1713 | 1711 | 1713 | 1711 | 669 |
| 545 | 20230717 | 101800 | 993987095 | 1710 | 1706 | 1710 | 1706 | 1787 |
| 546 | 20230717 | 101700 | 990931963 | 1706 | 1706 | 1706 | 1706 | 70 |
| 547 | 20230717 | 101600 | 990812543 | 1706 | 1706 | 1706 | 1706 | 202 |
| 548 | 20230717 | 101500 | 990467931 | 1706 | 1708 | 1708 | 1706 | 1020 |
| 549 | 20230717 | 101400 | 988727643 | 1710 | 1708 | 1710 | 1708 | 3165 |
| 550 | 20230717 | 101300 | 983319642 | 1709 | 1709 | 1709 | 1709 | 148 |
| 551 | 20230717 | 101200 | 983066710 | 1711 | 1707 | 1711 | 1707 | 3360 |
| 552 | 20230717 | 101100 | 977328560 | 1708 | 1709 | 1709 | 1708 | 1845 |
| 553 | 20230717 | 101000 | 974176365 | 1711 | 1711 | 1711 | 1711 | 5 |
| 554 | 20230717 | 100900 | 974167810 | 1712 | 1711 | 1712 | 1711 | 21 |
| 555 | 20230717 | 100800 | 974131859 | 1713 | 1713 | 1713 | 1713 | 0 |
| 556 | 20230717 | 100700 | 974131859 | 1713 | 1708 | 1713 | 1708 | 373 |
| 557 | 20230717 | 100600 | 973494275 | 1708 | 1710 | 1713 | 1708 | 1714 |
| 558 | 20230717 | 100500 | 970560727 | 1709 | 1714 | 1714 | 1709 | 2513 |
| 559 | 20230717 | 100400 | 966260687 | 1714 | 1714 | 1714 | 1713 | 960 |
| 560 | 20230717 | 100300 | 964615680 | 1717 | 1704 | 1719 | 1704 | 20651 |
| 561 | 20230717 | 100200 | 929291495 | 1704 | 1704 | 1704 | 1704 | 1000 |
| 562 | 20230717 | 100100 | 927587495 | 1701 | 1702 | 1702 | 1701 | 328 |
| 563 | 20230717 | 100000 | 927029490 | 1702 | 1702 | 1702 | 1702 | 3 |
| 564 | 20230717 | 095900 | 927024384 | 1701 | 1702 | 1702 | 1701 | 522 |
| 565 | 20230717 | 095800 | 926136342 | 1701 | 1703 | 1703 | 1701 | 1400 |
| 566 | 20230717 | 095700 | 923754164 | 1703 | 1703 | 1703 | 1702 | 2555 |
| 567 | 20230717 | 095600 | 919405331 | 1703 | 1703 | 1703 | 1703 | 1007 |
| 568 | 20230717 | 095500 | 917690410 | 1702 | 1704 | 1704 | 1702 | 653 |
| 569 | 20230717 | 095400 | 916578866 | 1703 | 1701 | 1703 | 1700 | 2906 |
| 570 | 20230717 | 095300 | 911630639 | 1703 | 1701 | 1703 | 1701 | 4658 |
| 571 | 20230717 | 095200 | 903702689 | 1701 | 1701 | 1704 | 1701 | 2078 |
| 572 | 20230717 | 095100 | 900168008 | 1697 | 1703 | 1703 | 1697 | 26931 |
| 573 | 20230717 | 095000 | 854356854 | 1703 | 1710 | 1710 | 1703 | 3016 |
| 574 | 20230717 | 094900 | 849208207 | 1711 | 1711 | 1711 | 1711 | 0 |
| 575 | 20230717 | 094800 | 849208207 | 1711 | 1712 | 1712 | 1711 | 40 |
| 576 | 20230717 | 094700 | 849139737 | 1711 | 1705 | 1711 | 1705 | 5932 |
| 577 | 20230717 | 094600 | 839013015 | 1704 | 1706 | 1706 | 1704 | 5526 |
| 578 | 20230717 | 094500 | 829591470 | 1705 | 1706 | 1706 | 1705 | 1234 |
| 579 | 20230717 | 094400 | 827486865 | 1705 | 1707 | 1707 | 1705 | 4866 |
| 580 | 20230717 | 094300 | 819189451 | 1705 | 1707 | 1707 | 1705 | 5773 |
| 581 | 20230717 | 094200 | 809342956 | 1707 | 1709 | 1709 | 1707 | 4837 |
| 582 | 20230717 | 094100 | 801083163 | 1709 | 1711 | 1711 | 1708 | 880 |
| 583 | 20230717 | 094000 | 799579465 | 1711 | 1709 | 1712 | 1709 | 122 |
| 584 | 20230717 | 093900 | 799370632 | 1711 | 1714 | 1714 | 1708 | 18070 |
| 585 | 20230717 | 093800 | 768449935 | 1718 | 1715 | 1719 | 1714 | 10863 |
| 586 | 20230717 | 093700 | 749829244 | 1715 | 1715 | 1715 | 1715 | 592 |
| 587 | 20230717 | 093600 | 748813964 | 1715 | 1719 | 1719 | 1715 | 11427 |
| 588 | 20230717 | 093500 | 729185977 | 1719 | 1717 | 1719 | 1717 | 321 |
| 589 | 20230717 | 093400 | 728634198 | 1715 | 1720 | 1722 | 1715 | 2293 |
| 590 | 20230717 | 093300 | 724695849 | 1722 | 1713 | 1723 | 1710 | 16927 |
| 591 | 20230717 | 093200 | 695617675 | 1714 | 1712 | 1714 | 1709 | 13468 |
| 592 | 20230717 | 093100 | 672591353 | 1712 | 1710 | 1712 | 1709 | 2909 |
| 593 | 20230717 | 093000 | 667616556 | 1710 | 1710 | 1712 | 1710 | 3038 |
| 594 | 20230717 | 092900 | 662420576 | 1710 | 1711 | 1711 | 1710 | 7574 |
| 595 | 20230717 | 092800 | 649466003 | 1711 | 1713 | 1713 | 1711 | 4157 |
| 596 | 20230717 | 092700 | 642349377 | 1712 | 1713 | 1713 | 1712 | 12889 |
| 597 | 20230717 | 092600 | 620278220 | 1713 | 1711 | 1718 | 1711 | 3337 |
| 598 | 20230717 | 092500 | 614565184 | 1712 | 1719 | 1719 | 1712 | 19540 |
| 599 | 20230717 | 092400 | 581041665 | 1720 | 1719 | 1720 | 1717 | 5243 |
| 600 | 20230717 | 092300 | 572026170 | 1717 | 1713 | 1720 | 1713 | 17659 |
| 601 | 20230717 | 092200 | 541709872 | 1712 | 1714 | 1717 | 1711 | 17144 |
| 602 | 20230717 | 092100 | 512330371 | 1714 | 1710 | 1714 | 1705 | 1893 |
| 603 | 20230717 | 092000 | 509092017 | 1708 | 1706 | 1710 | 1702 | 12904 |
| 604 | 20230717 | 091900 | 487048129 | 1706 | 1701 | 1706 | 1700 | 1355 |
| 605 | 20230717 | 091800 | 484738411 | 1700 | 1694 | 1700 | 1693 | 13181 |
| 606 | 20230717 | 091700 | 462374240 | 1695 | 1694 | 1695 | 1694 | 2174 |
| 607 | 20230717 | 091600 | 458691307 | 1689 | 1694 | 1694 | 1689 | 5158 |
| 608 | 20230717 | 091500 | 449977372 | 1694 | 1689 | 1694 | 1689 | 13044 |
| 609 | 20230717 | 091400 | 427934939 | 1690 | 1694 | 1694 | 1690 | 13252 |
| 610 | 20230717 | 091300 | 405535074 | 1694 | 1695 | 1695 | 1694 | 902 |
| 611 | 20230717 | 091200 | 404006223 | 1695 | 1693 | 1695 | 1693 | 4362 |
| 612 | 20230717 | 091100 | 396617189 | 1694 | 1691 | 1694 | 1690 | 1913 |
| 613 | 20230717 | 091000 | 393383917 | 1690 | 1694 | 1694 | 1690 | 3132 |
| 614 | 20230717 | 090900 | 388085534 | 1690 | 1688 | 1691 | 1688 | 13520 |
| 615 | 20230717 | 090800 | 365234450 | 1688 | 1689 | 1691 | 1688 | 8657 |
| 616 | 20230717 | 090700 | 350611225 | 1689 | 1690 | 1691 | 1689 | 5544 |
| 617 | 20230717 | 090600 | 341241754 | 1690 | 1693 | 1693 | 1690 | 2771 |
| 618 | 20230717 | 090500 | 336555596 | 1691 | 1690 | 1691 | 1687 | 46462 |
| 619 | 20230717 | 090400 | 258089375 | 1690 | 1691 | 1693 | 1690 | 13664 |
| 620 | 20230717 | 090300 | 234973922 | 1694 | 1691 | 1694 | 1690 | 7060 |
| 621 | 20230717 | 090200 | 223040012 | 1690 | 1701 | 1701 | 1690 | 56451 |
| 622 | 20230717 | 090100 | 127213485 | 1701 | 1710 | 1710 | 1701 | 45694 |
| 623 | 20230717 | 090000 | 49253537 | 1710 | 1710 | 1712 | 1710 | 28170 |