31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 191700 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 24291 |
| 3 | 20230724 | 191600 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 4 | 20230724 | 191500 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 5 | 20230724 | 191400 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 6 | 20230724 | 191300 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 7 | 20230724 | 191200 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 8 | 20230724 | 191100 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 9 | 20230724 | 191000 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 10 | 20230724 | 190900 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 11 | 20230724 | 190800 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 12 | 20230724 | 190700 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 13 | 20230724 | 190600 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 14 | 20230724 | 190500 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 15 | 20230724 | 190400 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 16 | 20230724 | 190300 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 17 | 20230724 | 190200 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 18 | 20230724 | 190100 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 19 | 20230724 | 190000 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 20 | 20230724 | 185900 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 21 | 20230724 | 185800 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 22 | 20230724 | 185700 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 23 | 20230724 | 185600 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 24 | 20230724 | 185500 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 25 | 20230724 | 185400 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 26 | 20230724 | 185300 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 27 | 20230724 | 185200 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 28 | 20230724 | 185100 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 29 | 20230724 | 185000 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 30 | 20230724 | 184900 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 31 | 20230724 | 184800 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 32 | 20230724 | 184700 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 24291 |
| 33 | 20230724 | 184600 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 34 | 20230724 | 184500 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 35 | 20230724 | 184400 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 36 | 20230724 | 184300 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 37 | 20230724 | 184200 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 38 | 20230724 | 184100 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 39 | 20230724 | 184000 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 40 | 20230724 | 183900 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 41 | 20230724 | 183800 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 42 | 20230724 | 183700 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 43 | 20230724 | 183600 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 44 | 20230724 | 183500 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 45 | 20230724 | 183400 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 46 | 20230724 | 183300 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 47 | 20230724 | 183200 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 48 | 20230724 | 183100 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 49 | 20230724 | 183000 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 50 | 20230724 | 182900 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 51 | 20230724 | 182800 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 52 | 20230724 | 182700 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 53 | 20230724 | 182600 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 54 | 20230724 | 182500 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 55 | 20230724 | 182400 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 56 | 20230724 | 182300 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 57 | 20230724 | 182200 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 58 | 20230724 | 182100 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 59 | 20230724 | 182000 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 60 | 20230724 | 181900 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 61 | 20230724 | 181800 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 62 | 20230724 | 181700 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 24291 |
| 63 | 20230724 | 181600 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 64 | 20230724 | 181500 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 65 | 20230724 | 181400 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 66 | 20230724 | 181300 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 67 | 20230724 | 181200 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 68 | 20230724 | 181100 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 69 | 20230724 | 181000 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 70 | 20230724 | 180900 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 71 | 20230724 | 180800 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 72 | 20230724 | 180700 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 73 | 20230724 | 180600 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 74 | 20230724 | 180500 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 75 | 20230724 | 180400 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 76 | 20230724 | 180300 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 77 | 20230724 | 180200 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 78 | 20230724 | 180100 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 79 | 20230724 | 180000 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 80 | 20230724 | 175900 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 81 | 20230724 | 175800 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 82 | 20230724 | 175700 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 83 | 20230724 | 175600 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 84 | 20230724 | 175500 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 85 | 20230724 | 175400 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 86 | 20230724 | 175300 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 87 | 20230724 | 175200 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 88 | 20230724 | 175100 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 89 | 20230724 | 175000 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 90 | 20230724 | 174900 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 91 | 20230724 | 174800 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 92 | 20230724 | 174700 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 24291 |
| 93 | 20230724 | 174600 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 94 | 20230724 | 174500 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 95 | 20230724 | 174400 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 96 | 20230724 | 174300 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 97 | 20230724 | 174200 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 98 | 20230724 | 174100 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 99 | 20230724 | 174000 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 100 | 20230724 | 173900 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 101 | 20230724 | 173800 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 102 | 20230724 | 173700 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 103 | 20230724 | 173600 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 104 | 20230724 | 173500 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 105 | 20230724 | 173400 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 106 | 20230724 | 173300 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 107 | 20230724 | 173200 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 108 | 20230724 | 173100 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 109 | 20230724 | 173000 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 110 | 20230724 | 172900 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 111 | 20230724 | 172800 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 112 | 20230724 | 172700 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 113 | 20230724 | 172600 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 114 | 20230724 | 172500 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 115 | 20230724 | 172400 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 116 | 20230724 | 172300 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 117 | 20230724 | 172200 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 118 | 20230724 | 172100 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 119 | 20230724 | 172000 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 120 | 20230724 | 171900 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 121 | 20230724 | 171800 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 122 | 20230724 | 171700 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 24291 |
| 123 | 20230724 | 171600 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 124 | 20230724 | 171500 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 125 | 20230724 | 171400 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 126 | 20230724 | 171300 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 127 | 20230724 | 171200 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 128 | 20230724 | 171100 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 129 | 20230724 | 171000 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 130 | 20230724 | 170900 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 131 | 20230724 | 170800 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 132 | 20230724 | 170700 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 133 | 20230724 | 170600 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 134 | 20230724 | 170500 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 135 | 20230724 | 170400 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 136 | 20230724 | 170300 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 137 | 20230724 | 170200 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 138 | 20230724 | 170100 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 139 | 20230724 | 170000 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 140 | 20230724 | 165900 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 141 | 20230724 | 165800 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 142 | 20230724 | 165700 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 143 | 20230724 | 165600 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 144 | 20230724 | 165500 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 145 | 20230724 | 165400 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 146 | 20230724 | 165300 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 147 | 20230724 | 165200 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 148 | 20230724 | 165100 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 149 | 20230724 | 165000 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 150 | 20230724 | 164900 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 151 | 20230724 | 164800 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 152 | 20230724 | 164700 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 24291 |
| 153 | 20230724 | 164600 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 154 | 20230724 | 164500 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 155 | 20230724 | 164400 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 156 | 20230724 | 164300 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 157 | 20230724 | 164200 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 158 | 20230724 | 164100 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 159 | 20230724 | 164000 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 160 | 20230724 | 163900 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 161 | 20230724 | 163800 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 162 | 20230724 | 163700 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 163 | 20230724 | 163600 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 164 | 20230724 | 163500 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 165 | 20230724 | 163400 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 166 | 20230724 | 163300 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 167 | 20230724 | 163200 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 168 | 20230724 | 163100 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 169 | 20230724 | 163000 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 170 | 20230724 | 162900 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 171 | 20230724 | 162800 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 172 | 20230724 | 162700 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 173 | 20230724 | 162600 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 174 | 20230724 | 162500 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 175 | 20230724 | 162400 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 176 | 20230724 | 162300 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 177 | 20230724 | 162200 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 178 | 20230724 | 162100 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 179 | 20230724 | 162000 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 180 | 20230724 | 161900 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 181 | 20230724 | 161800 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 182 | 20230724 | 161700 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 24291 |
| 183 | 20230724 | 161600 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 184 | 20230724 | 161500 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 185 | 20230724 | 161400 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 186 | 20230724 | 161300 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 187 | 20230724 | 161200 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 188 | 20230724 | 161100 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 189 | 20230724 | 161000 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 190 | 20230724 | 160900 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 191 | 20230724 | 160800 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 192 | 20230724 | 160700 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 193 | 20230724 | 160600 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 194 | 20230724 | 160500 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 195 | 20230724 | 160400 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 196 | 20230724 | 160300 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 197 | 20230724 | 160200 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 198 | 20230724 | 160100 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 199 | 20230724 | 160000 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 200 | 20230724 | 155900 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 201 | 20230724 | 155800 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 202 | 20230724 | 155700 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 203 | 20230724 | 155600 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 204 | 20230724 | 155500 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 205 | 20230724 | 155400 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 206 | 20230724 | 155300 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 207 | 20230724 | 155200 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 208 | 20230724 | 155100 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 209 | 20230724 | 155000 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 210 | 20230724 | 154900 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 211 | 20230724 | 154800 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 212 | 20230724 | 154700 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 24291 |
| 213 | 20230724 | 154600 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 214 | 20230724 | 154500 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 215 | 20230724 | 154400 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 216 | 20230724 | 154300 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 217 | 20230724 | 154200 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 218 | 20230724 | 154100 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 219 | 20230724 | 154000 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 220 | 20230724 | 153900 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 221 | 20230724 | 153800 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 222 | 20230724 | 153700 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 223 | 20230724 | 153600 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 224 | 20230724 | 153500 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 225 | 20230724 | 153400 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 226 | 20230724 | 153300 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 227 | 20230724 | 153200 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 228 | 20230724 | 153100 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 0 |
| 229 | 20230724 | 153000 | 2323648785 | 1565 | 1565 | 1565 | 1565 | 24291 |
| 230 | 20230724 | 152900 | 2285633370 | 1565 | 1565 | 1565 | 1565 | 0 |
| 231 | 20230724 | 152800 | 2285633370 | 1565 | 1565 | 1565 | 1565 | 0 |
| 232 | 20230724 | 152700 | 2285633370 | 1565 | 1565 | 1565 | 1565 | 0 |
| 233 | 20230724 | 152600 | 2285633370 | 1565 | 1565 | 1565 | 1565 | 0 |
| 234 | 20230724 | 152500 | 2285633370 | 1565 | 1565 | 1565 | 1565 | 0 |
| 235 | 20230724 | 152400 | 2285633370 | 1565 | 1565 | 1565 | 1565 | 0 |
| 236 | 20230724 | 152300 | 2285633370 | 1565 | 1565 | 1565 | 1565 | 0 |
| 237 | 20230724 | 152200 | 2285633370 | 1565 | 1565 | 1565 | 1565 | 0 |
| 238 | 20230724 | 152100 | 2285633370 | 1565 | 1565 | 1565 | 1565 | 0 |
| 239 | 20230724 | 152000 | 2285633370 | 1565 | 1565 | 1565 | 1565 | 0 |
| 240 | 20230724 | 151900 | 2285633370 | 1565 | 1563 | 1565 | 1563 | 2197 |
| 241 | 20230724 | 151800 | 2282199331 | 1563 | 1565 | 1567 | 1563 | 1421 |
| 242 | 20230724 | 151700 | 2279977062 | 1568 | 1568 | 1568 | 1568 | 0 |
| 243 | 20230724 | 151600 | 2279977062 | 1568 | 1564 | 1568 | 1564 | 1639 |
| 244 | 20230724 | 151500 | 2277409930 | 1563 | 1563 | 1563 | 1563 | 225 |
| 245 | 20230724 | 151400 | 2277058255 | 1562 | 1566 | 1570 | 1561 | 738 |
| 246 | 20230724 | 151300 | 2275904837 | 1566 | 1566 | 1566 | 1561 | 1960 |
| 247 | 20230724 | 151200 | 2272839575 | 1567 | 1564 | 1567 | 1564 | 94 |
| 248 | 20230724 | 151100 | 2272692349 | 1565 | 1565 | 1565 | 1561 | 8898 |
| 249 | 20230724 | 151000 | 2258769599 | 1565 | 1561 | 1565 | 1561 | 459 |
| 250 | 20230724 | 150900 | 2258053024 | 1561 | 1561 | 1561 | 1561 | 626 |
| 251 | 20230724 | 150800 | 2257075838 | 1561 | 1561 | 1561 | 1561 | 2827 |
| 252 | 20230724 | 150700 | 2252662891 | 1561 | 1561 | 1561 | 1561 | 0 |
| 253 | 20230724 | 150600 | 2252662891 | 1561 | 1565 | 1565 | 1561 | 5585 |
| 254 | 20230724 | 150500 | 2243938029 | 1567 | 1567 | 1567 | 1565 | 786 |
| 255 | 20230724 | 150400 | 2242707907 | 1565 | 1563 | 1565 | 1563 | 3211 |
| 256 | 20230724 | 150300 | 2237686987 | 1563 | 1565 | 1565 | 1563 | 2417 |
| 257 | 20230724 | 150200 | 2233908382 | 1565 | 1565 | 1565 | 1563 | 2249 |
| 258 | 20230724 | 150100 | 2230392249 | 1563 | 1565 | 1565 | 1563 | 3647 |
| 259 | 20230724 | 150000 | 2224688606 | 1565 | 1567 | 1567 | 1565 | 4999 |
| 260 | 20230724 | 145900 | 2216860939 | 1568 | 1569 | 1572 | 1568 | 3868 |
| 261 | 20230724 | 145800 | 2210795428 | 1569 | 1569 | 1569 | 1568 | 2172 |
| 262 | 20230724 | 145700 | 2207388437 | 1570 | 1575 | 1575 | 1570 | 7540 |
| 263 | 20230724 | 145600 | 2195541822 | 1575 | 1575 | 1575 | 1575 | 23 |
| 264 | 20230724 | 145500 | 2195505597 | 1576 | 1572 | 1576 | 1572 | 779 |
| 265 | 20230724 | 145400 | 2194280570 | 1572 | 1572 | 1572 | 1572 | 577 |
| 266 | 20230724 | 145300 | 2193373526 | 1572 | 1574 | 1574 | 1572 | 115 |
| 267 | 20230724 | 145200 | 2193192646 | 1573 | 1572 | 1573 | 1572 | 316 |
| 268 | 20230724 | 145100 | 2192695843 | 1572 | 1571 | 1572 | 1571 | 173 |
| 269 | 20230724 | 145000 | 2192423908 | 1572 | 1571 | 1572 | 1571 | 3010 |
| 270 | 20230724 | 144900 | 2187695035 | 1571 | 1573 | 1573 | 1571 | 9107 |
| 271 | 20230724 | 144800 | 2173378259 | 1573 | 1577 | 1577 | 1573 | 13788 |
| 272 | 20230724 | 144700 | 2151684326 | 1574 | 1575 | 1575 | 1574 | 410 |
| 273 | 20230724 | 144600 | 2151038863 | 1576 | 1577 | 1577 | 1576 | 801 |
| 274 | 20230724 | 144500 | 2149776063 | 1577 | 1578 | 1578 | 1577 | 1040 |
| 275 | 20230724 | 144400 | 2148135593 | 1578 | 1579 | 1579 | 1578 | 1329 |
| 276 | 20230724 | 144300 | 2146037629 | 1580 | 1579 | 1580 | 1579 | 417 |
| 277 | 20230724 | 144200 | 2145378870 | 1576 | 1576 | 1576 | 1576 | 626 |
| 278 | 20230724 | 144100 | 2144392294 | 1576 | 1575 | 1580 | 1575 | 1616 |
| 279 | 20230724 | 144000 | 2141843192 | 1575 | 1572 | 1575 | 1572 | 17758 |
| 280 | 20230724 | 143900 | 2113898212 | 1572 | 1572 | 1572 | 1572 | 1323 |
| 281 | 20230724 | 143800 | 2111818456 | 1571 | 1572 | 1572 | 1571 | 22 |
| 282 | 20230724 | 143700 | 2111783893 | 1572 | 1572 | 1572 | 1572 | 100 |
| 283 | 20230724 | 143600 | 2111626693 | 1571 | 1571 | 1571 | 1571 | 20 |
| 284 | 20230724 | 143500 | 2111595273 | 1571 | 1571 | 1572 | 1571 | 2041 |
| 285 | 20230724 | 143400 | 2108387441 | 1570 | 1570 | 1570 | 1570 | 2729 |
| 286 | 20230724 | 143300 | 2104102911 | 1570 | 1570 | 1570 | 1570 | 1003 |
| 287 | 20230724 | 143200 | 2102528201 | 1570 | 1570 | 1570 | 1570 | 124 |
| 288 | 20230724 | 143100 | 2102333521 | 1570 | 1570 | 1570 | 1570 | 0 |
| 289 | 20230724 | 143000 | 2102333521 | 1570 | 1570 | 1570 | 1570 | 392 |
| 290 | 20230724 | 142900 | 2101718081 | 1569 | 1569 | 1569 | 1569 | 0 |
| 291 | 20230724 | 142800 | 2101718081 | 1569 | 1569 | 1569 | 1569 | 961 |
| 292 | 20230724 | 142700 | 2100210272 | 1569 | 1569 | 1569 | 1569 | 111 |
| 293 | 20230724 | 142600 | 2100036113 | 1568 | 1568 | 1568 | 1568 | 9 |
| 294 | 20230724 | 142500 | 2100022001 | 1569 | 1569 | 1569 | 1569 | 11 |
| 295 | 20230724 | 142400 | 2100004742 | 1568 | 1569 | 1569 | 1568 | 989 |
| 296 | 20230724 | 142300 | 2098453601 | 1569 | 1568 | 1569 | 1568 | 920 |
| 297 | 20230724 | 142200 | 2097010721 | 1568 | 1568 | 1568 | 1568 | 1120 |
| 298 | 20230724 | 142100 | 2095254561 | 1568 | 1567 | 1568 | 1567 | 523 |
| 299 | 20230724 | 142000 | 2094434710 | 1568 | 1568 | 1568 | 1568 | 8 |
| 300 | 20230724 | 141900 | 2094422166 | 1567 | 1568 | 1568 | 1567 | 1984 |
| 301 | 20230724 | 141800 | 2091312838 | 1568 | 1566 | 1568 | 1566 | 540 |
| 302 | 20230724 | 141700 | 2090467118 | 1568 | 1569 | 1569 | 1566 | 18 |
| 303 | 20230724 | 141600 | 2090438887 | 1569 | 1569 | 1569 | 1569 | 117 |
| 304 | 20230724 | 141500 | 2090255314 | 1569 | 1567 | 1569 | 1564 | 1011 |
| 305 | 20230724 | 141400 | 2088670770 | 1563 | 1564 | 1564 | 1563 | 1599 |
| 306 | 20230724 | 141300 | 2086169935 | 1564 | 1564 | 1567 | 1564 | 4051 |
| 307 | 20230724 | 141200 | 2079828193 | 1563 | 1563 | 1563 | 1563 | 751 |
| 308 | 20230724 | 141100 | 2078654380 | 1563 | 1562 | 1563 | 1562 | 3696 |
| 309 | 20230724 | 141000 | 2072881198 | 1562 | 1561 | 1562 | 1561 | 300 |
| 310 | 20230724 | 140900 | 2072412698 | 1561 | 1561 | 1561 | 1561 | 1630 |
| 311 | 20230724 | 140800 | 2069868268 | 1562 | 1562 | 1562 | 1562 | 42 |
| 312 | 20230724 | 140700 | 2069802664 | 1562 | 1562 | 1562 | 1561 | 221 |
| 313 | 20230724 | 140600 | 2069457612 | 1562 | 1561 | 1562 | 1561 | 1575 |
| 314 | 20230724 | 140500 | 2066998637 | 1561 | 1561 | 1561 | 1561 | 755 |
| 315 | 20230724 | 140400 | 2065820082 | 1561 | 1560 | 1561 | 1560 | 272 |
| 316 | 20230724 | 140300 | 2065395491 | 1560 | 1560 | 1560 | 1560 | 5 |
| 317 | 20230724 | 140200 | 2065387691 | 1560 | 1560 | 1560 | 1560 | 233 |
| 318 | 20230724 | 140100 | 2065024211 | 1560 | 1560 | 1560 | 1560 | 3690 |
| 319 | 20230724 | 140000 | 2059267811 | 1556 | 1557 | 1557 | 1556 | 1123 |
| 320 | 20230724 | 135900 | 2057519775 | 1561 | 1559 | 1561 | 1557 | 501 |
| 321 | 20230724 | 135800 | 2056739688 | 1562 | 1561 | 1562 | 1558 | 501 |
| 322 | 20230724 | 135700 | 2055958597 | 1561 | 1561 | 1561 | 1561 | 4348 |
| 323 | 20230724 | 135600 | 2049171369 | 1561 | 1560 | 1561 | 1560 | 5 |
| 324 | 20230724 | 135500 | 2049163565 | 1561 | 1558 | 1561 | 1557 | 1501 |
| 325 | 20230724 | 135400 | 2046822503 | 1557 | 1556 | 1557 | 1556 | 190 |
| 326 | 20230724 | 135300 | 2046526763 | 1556 | 1556 | 1556 | 1556 | 17 |
| 327 | 20230724 | 135200 | 2046500311 | 1556 | 1556 | 1556 | 1556 | 0 |
| 328 | 20230724 | 135100 | 2046500311 | 1556 | 1560 | 1560 | 1556 | 19107 |
| 329 | 20230724 | 135000 | 2016767542 | 1557 | 1558 | 1558 | 1557 | 1290 |
| 330 | 20230724 | 134900 | 2014758545 | 1558 | 1558 | 1558 | 1558 | 50 |
| 331 | 20230724 | 134800 | 2014680645 | 1558 | 1560 | 1560 | 1558 | 553 |
| 332 | 20230724 | 134700 | 2013818071 | 1556 | 1557 | 1559 | 1556 | 6532 |
| 333 | 20230724 | 134600 | 2003646760 | 1558 | 1557 | 1558 | 1556 | 2906 |
| 334 | 20230724 | 134500 | 1999122614 | 1557 | 1556 | 1557 | 1556 | 438 |
| 335 | 20230724 | 134400 | 1998441045 | 1556 | 1557 | 1557 | 1556 | 1218 |
| 336 | 20230724 | 134300 | 1996545011 | 1557 | 1557 | 1557 | 1557 | 5 |
| 337 | 20230724 | 134200 | 1996537226 | 1556 | 1556 | 1557 | 1556 | 1831 |
| 338 | 20230724 | 134100 | 1993687740 | 1556 | 1556 | 1557 | 1556 | 1996 |
| 339 | 20230724 | 134000 | 1990581363 | 1557 | 1557 | 1558 | 1557 | 6954 |
| 340 | 20230724 | 133900 | 1979753285 | 1558 | 1557 | 1558 | 1557 | 4760 |
| 341 | 20230724 | 133800 | 1972341765 | 1557 | 1558 | 1558 | 1557 | 1112 |
| 342 | 20230724 | 133700 | 1970610326 | 1557 | 1557 | 1557 | 1557 | 1782 |
| 343 | 20230724 | 133600 | 1967835752 | 1558 | 1560 | 1561 | 1558 | 1013 |
| 344 | 20230724 | 133500 | 1966256141 | 1560 | 1560 | 1560 | 1560 | 300 |
| 345 | 20230724 | 133400 | 1965788141 | 1560 | 1560 | 1560 | 1560 | 0 |
| 346 | 20230724 | 133300 | 1965788141 | 1560 | 1559 | 1560 | 1558 | 2572 |
| 347 | 20230724 | 133200 | 1961779192 | 1558 | 1560 | 1560 | 1558 | 1326 |
| 348 | 20230724 | 133100 | 1959713062 | 1560 | 1560 | 1560 | 1560 | 16 |
| 349 | 20230724 | 133000 | 1959688102 | 1558 | 1558 | 1558 | 1558 | 0 |
| 350 | 20230724 | 132900 | 1959688102 | 1558 | 1563 | 1563 | 1558 | 3468 |
| 351 | 20230724 | 132800 | 1954283122 | 1563 | 1560 | 1563 | 1560 | 32 |
| 352 | 20230724 | 132700 | 1954233169 | 1560 | 1561 | 1561 | 1558 | 2070 |
| 353 | 20230724 | 132600 | 1951005748 | 1563 | 1560 | 1563 | 1560 | 37 |
| 354 | 20230724 | 132500 | 1950947938 | 1559 | 1559 | 1559 | 1559 | 0 |
| 355 | 20230724 | 132400 | 1950947938 | 1559 | 1559 | 1559 | 1559 | 2000 |
| 356 | 20230724 | 132300 | 1947829938 | 1558 | 1558 | 1558 | 1558 | 1000 |
| 357 | 20230724 | 132200 | 1946271938 | 1558 | 1559 | 1559 | 1558 | 1500 |
| 358 | 20230724 | 132100 | 1943933938 | 1559 | 1559 | 1559 | 1559 | 0 |
| 359 | 20230724 | 132000 | 1943933938 | 1559 | 1558 | 1559 | 1558 | 918 |
| 360 | 20230724 | 131900 | 1942503051 | 1557 | 1557 | 1558 | 1557 | 24 |
| 361 | 20230724 | 131800 | 1942465682 | 1558 | 1558 | 1558 | 1558 | 1074 |
| 362 | 20230724 | 131700 | 1940792390 | 1558 | 1559 | 1559 | 1558 | 2663 |
| 363 | 20230724 | 131600 | 1936643295 | 1558 | 1564 | 1564 | 1558 | 5001 |
| 364 | 20230724 | 131500 | 1928846838 | 1564 | 1564 | 1564 | 1564 | 1 |
| 365 | 20230724 | 131400 | 1928845274 | 1560 | 1559 | 1560 | 1557 | 2233 |
| 366 | 20230724 | 131300 | 1925364358 | 1560 | 1560 | 1560 | 1560 | 144 |
| 367 | 20230724 | 131200 | 1925139718 | 1560 | 1560 | 1560 | 1560 | 255 |
| 368 | 20230724 | 131100 | 1924741918 | 1560 | 1562 | 1562 | 1560 | 1677 |
| 369 | 20230724 | 131000 | 1922122541 | 1562 | 1562 | 1562 | 1562 | 200 |
| 370 | 20230724 | 130900 | 1921810141 | 1565 | 1565 | 1565 | 1565 | 9 |
| 371 | 20230724 | 130800 | 1921796056 | 1565 | 1565 | 1565 | 1565 | 1394 |
| 372 | 20230724 | 130700 | 1919614446 | 1560 | 1563 | 1565 | 1560 | 6101 |
| 373 | 20230724 | 130600 | 1910085262 | 1561 | 1557 | 1561 | 1556 | 33605 |
| 374 | 20230724 | 130500 | 1857690376 | 1556 | 1556 | 1557 | 1556 | 628 |
| 375 | 20230724 | 130400 | 1856713202 | 1556 | 1555 | 1556 | 1555 | 3421 |
| 376 | 20230724 | 130300 | 1851391495 | 1556 | 1556 | 1556 | 1556 | 3 |
| 377 | 20230724 | 130200 | 1851386827 | 1556 | 1556 | 1556 | 1556 | 2201 |
| 378 | 20230724 | 130100 | 1847962071 | 1556 | 1556 | 1556 | 1556 | 128 |
| 379 | 20230724 | 130000 | 1847762903 | 1556 | 1556 | 1556 | 1556 | 9363 |
| 380 | 20230724 | 125900 | 1833194075 | 1556 | 1557 | 1557 | 1556 | 210 |
| 381 | 20230724 | 125800 | 1832867305 | 1556 | 1556 | 1556 | 1556 | 5971 |
| 382 | 20230724 | 125700 | 1823576429 | 1557 | 1556 | 1557 | 1556 | 6600 |
| 383 | 20230724 | 125600 | 1813306723 | 1557 | 1557 | 1557 | 1557 | 330 |
| 384 | 20230724 | 125500 | 1812792913 | 1557 | 1558 | 1558 | 1557 | 1000 |
| 385 | 20230724 | 125400 | 1811235313 | 1557 | 1558 | 1558 | 1557 | 362 |
| 386 | 20230724 | 125300 | 1810671349 | 1556 | 1556 | 1556 | 1556 | 11 |
| 387 | 20230724 | 125200 | 1810654233 | 1556 | 1557 | 1557 | 1556 | 1762 |
| 388 | 20230724 | 125100 | 1807911141 | 1558 | 1558 | 1558 | 1558 | 560 |
| 389 | 20230724 | 125000 | 1807038661 | 1558 | 1558 | 1558 | 1558 | 800 |
| 390 | 20230724 | 124900 | 1805792261 | 1558 | 1558 | 1558 | 1557 | 1551 |
| 391 | 20230724 | 124800 | 1803375804 | 1557 | 1557 | 1558 | 1556 | 611 |
| 392 | 20230724 | 124700 | 1802424503 | 1558 | 1557 | 1558 | 1557 | 2016 |
| 393 | 20230724 | 124600 | 1799284541 | 1557 | 1557 | 1557 | 1556 | 4475 |
| 394 | 20230724 | 124500 | 1792317166 | 1557 | 1557 | 1557 | 1556 | 459 |
| 395 | 20230724 | 124400 | 1791602759 | 1556 | 1556 | 1556 | 1556 | 1008 |
| 396 | 20230724 | 124300 | 1790034311 | 1557 | 1556 | 1557 | 1556 | 4045 |
| 397 | 20230724 | 124200 | 1783740246 | 1557 | 1557 | 1557 | 1557 | 64 |
| 398 | 20230724 | 124100 | 1783640598 | 1556 | 1557 | 1557 | 1556 | 9750 |
| 399 | 20230724 | 124000 | 1768460648 | 1557 | 1558 | 1558 | 1557 | 14734 |
| 400 | 20230724 | 123900 | 1745519807 | 1558 | 1558 | 1559 | 1558 | 481 |
| 401 | 20230724 | 123800 | 1744770389 | 1558 | 1559 | 1559 | 1558 | 1139 |
| 402 | 20230724 | 123700 | 1742995817 | 1558 | 1559 | 1559 | 1558 | 1365 |
| 403 | 20230724 | 123600 | 1740869146 | 1559 | 1559 | 1559 | 1559 | 111 |
| 404 | 20230724 | 123500 | 1740696097 | 1559 | 1559 | 1559 | 1559 | 0 |
| 405 | 20230724 | 123400 | 1740696097 | 1559 | 1559 | 1559 | 1558 | 1430 |
| 406 | 20230724 | 123300 | 1738467047 | 1558 | 1559 | 1559 | 1558 | 1401 |
| 407 | 20230724 | 123200 | 1736284279 | 1559 | 1559 | 1559 | 1559 | 385 |
| 408 | 20230724 | 123100 | 1735684064 | 1558 | 1559 | 1559 | 1558 | 2021 |
| 409 | 20230724 | 123000 | 1732534846 | 1559 | 1558 | 1559 | 1558 | 1280 |
| 410 | 20230724 | 122900 | 1730540496 | 1558 | 1559 | 1559 | 1558 | 1814 |
| 411 | 20230724 | 122800 | 1727712471 | 1559 | 1559 | 1560 | 1559 | 735 |
| 412 | 20230724 | 122700 | 1726566602 | 1560 | 1560 | 1560 | 1559 | 183 |
| 413 | 20230724 | 122600 | 1726281123 | 1560 | 1559 | 1561 | 1559 | 1293 |
| 414 | 20230724 | 122500 | 1724263907 | 1561 | 1561 | 1561 | 1559 | 1040 |
| 415 | 20230724 | 122400 | 1722642270 | 1561 | 1560 | 1561 | 1559 | 1165 |
| 416 | 20230724 | 122300 | 1720825348 | 1561 | 1561 | 1561 | 1561 | 0 |
| 417 | 20230724 | 122200 | 1720825348 | 1561 | 1561 | 1561 | 1561 | 100 |
| 418 | 20230724 | 122100 | 1720669248 | 1561 | 1561 | 1563 | 1561 | 1014 |
| 419 | 20230724 | 122000 | 1719086344 | 1563 | 1563 | 1563 | 1563 | 95 |
| 420 | 20230724 | 121900 | 1718937859 | 1563 | 1563 | 1563 | 1563 | 102 |
| 421 | 20230724 | 121800 | 1718778433 | 1563 | 1561 | 1563 | 1561 | 651 |
| 422 | 20230724 | 121700 | 1717760960 | 1561 | 1561 | 1561 | 1561 | 70 |
| 423 | 20230724 | 121600 | 1717651690 | 1561 | 1561 | 1563 | 1561 | 68 |
| 424 | 20230724 | 121500 | 1717545500 | 1561 | 1562 | 1562 | 1561 | 1736 |
| 425 | 20230724 | 121400 | 1714834955 | 1562 | 1561 | 1562 | 1560 | 1330 |
| 426 | 20230724 | 121300 | 1712758674 | 1559 | 1560 | 1561 | 1559 | 364 |
| 427 | 20230724 | 121200 | 1712190870 | 1560 | 1557 | 1560 | 1557 | 4927 |
| 428 | 20230724 | 121100 | 1704506797 | 1557 | 1557 | 1557 | 1557 | 0 |
| 429 | 20230724 | 121000 | 1704506797 | 1557 | 1558 | 1558 | 1557 | 500 |
| 430 | 20230724 | 120900 | 1703727976 | 1557 | 1557 | 1557 | 1557 | 0 |
| 431 | 20230724 | 120800 | 1703727976 | 1557 | 1558 | 1558 | 1557 | 1932 |
| 432 | 20230724 | 120700 | 1700718978 | 1558 | 1558 | 1558 | 1558 | 1187 |
| 433 | 20230724 | 120600 | 1698869632 | 1558 | 1557 | 1558 | 1557 | 986 |
| 434 | 20230724 | 120500 | 1697333790 | 1556 | 1557 | 1557 | 1556 | 176 |
| 435 | 20230724 | 120400 | 1697059834 | 1557 | 1556 | 1557 | 1556 | 750 |
| 436 | 20230724 | 120300 | 1695892134 | 1556 | 1557 | 1557 | 1556 | 3370 |
| 437 | 20230724 | 120200 | 1690647744 | 1557 | 1557 | 1558 | 1556 | 1401 |
| 438 | 20230724 | 120100 | 1688467614 | 1557 | 1557 | 1557 | 1557 | 106 |
| 439 | 20230724 | 120000 | 1688302572 | 1557 | 1557 | 1557 | 1556 | 23179 |
| 440 | 20230724 | 115900 | 1652224870 | 1557 | 1557 | 1557 | 1557 | 1 |
| 441 | 20230724 | 115800 | 1652223313 | 1557 | 1558 | 1558 | 1557 | 13739 |
| 442 | 20230724 | 115700 | 1630818450 | 1557 | 1558 | 1558 | 1557 | 602 |
| 443 | 20230724 | 115600 | 1629881134 | 1558 | 1557 | 1558 | 1557 | 2745 |
| 444 | 20230724 | 115500 | 1625606169 | 1558 | 1557 | 1558 | 1557 | 3203 |
| 445 | 20230724 | 115400 | 1620619095 | 1558 | 1558 | 1558 | 1558 | 640 |
| 446 | 20230724 | 115300 | 1619621975 | 1557 | 1557 | 1557 | 1557 | 838 |
| 447 | 20230724 | 115200 | 1618317209 | 1557 | 1558 | 1558 | 1557 | 2650 |
| 448 | 20230724 | 115100 | 1614190037 | 1558 | 1559 | 1559 | 1558 | 5605 |
| 449 | 20230724 | 115000 | 1605454959 | 1559 | 1560 | 1560 | 1559 | 2076 |
| 450 | 20230724 | 114900 | 1602216599 | 1560 | 1559 | 1560 | 1559 | 1485 |
| 451 | 20230724 | 114800 | 1599900719 | 1559 | 1559 | 1559 | 1559 | 500 |
| 452 | 20230724 | 114700 | 1599121219 | 1559 | 1558 | 1559 | 1558 | 3011 |
| 453 | 20230724 | 114600 | 1594428961 | 1558 | 1558 | 1558 | 1558 | 205 |
| 454 | 20230724 | 114500 | 1594109571 | 1558 | 1558 | 1558 | 1558 | 4383 |
| 455 | 20230724 | 114400 | 1587280857 | 1558 | 1558 | 1558 | 1558 | 1585 |
| 456 | 20230724 | 114300 | 1584811427 | 1558 | 1558 | 1558 | 1557 | 1163 |
| 457 | 20230724 | 114200 | 1583000473 | 1558 | 1557 | 1558 | 1557 | 3334 |
| 458 | 20230724 | 114100 | 1577806102 | 1558 | 1558 | 1558 | 1558 | 404 |
| 459 | 20230724 | 114000 | 1577176670 | 1558 | 1557 | 1558 | 1557 | 6674 |
| 460 | 20230724 | 113900 | 1566785251 | 1558 | 1558 | 1558 | 1557 | 913 |
| 461 | 20230724 | 113800 | 1565362798 | 1558 | 1557 | 1558 | 1557 | 127 |
| 462 | 20230724 | 113700 | 1565165058 | 1557 | 1557 | 1557 | 1557 | 2120 |
| 463 | 20230724 | 113600 | 1561864218 | 1557 | 1558 | 1558 | 1557 | 344 |
| 464 | 20230724 | 113500 | 1561328600 | 1558 | 1558 | 1558 | 1558 | 24 |
| 465 | 20230724 | 113400 | 1561291208 | 1558 | 1558 | 1558 | 1558 | 1 |
| 466 | 20230724 | 113300 | 1561289650 | 1557 | 1558 | 1558 | 1557 | 90 |
| 467 | 20230724 | 113200 | 1561149510 | 1557 | 1557 | 1557 | 1557 | 4840 |
| 468 | 20230724 | 113100 | 1553613630 | 1558 | 1557 | 1558 | 1557 | 1334 |
| 469 | 20230724 | 113000 | 1551536521 | 1557 | 1557 | 1558 | 1557 | 1566 |
| 470 | 20230724 | 112900 | 1549098134 | 1558 | 1560 | 1560 | 1558 | 3055 |
| 471 | 20230724 | 112800 | 1544338252 | 1560 | 1560 | 1560 | 1560 | 1141 |
| 472 | 20230724 | 112700 | 1542558292 | 1559 | 1559 | 1559 | 1559 | 500 |
| 473 | 20230724 | 112600 | 1541778792 | 1560 | 1558 | 1560 | 1558 | 1605 |
| 474 | 20230724 | 112500 | 1539275962 | 1557 | 1557 | 1558 | 1557 | 8683 |
| 475 | 20230724 | 112400 | 1525756529 | 1557 | 1558 | 1558 | 1557 | 697 |
| 476 | 20230724 | 112300 | 1524670612 | 1558 | 1558 | 1558 | 1558 | 1113 |
| 477 | 20230724 | 112200 | 1522936558 | 1559 | 1558 | 1559 | 1557 | 2272 |
| 478 | 20230724 | 112100 | 1519396303 | 1558 | 1558 | 1558 | 1558 | 1205 |
| 479 | 20230724 | 112000 | 1517518913 | 1557 | 1558 | 1558 | 1557 | 993 |
| 480 | 20230724 | 111900 | 1515972319 | 1558 | 1557 | 1558 | 1557 | 623 |
| 481 | 20230724 | 111800 | 1515002278 | 1557 | 1556 | 1557 | 1556 | 70 |
| 482 | 20230724 | 111700 | 1514893289 | 1557 | 1558 | 1558 | 1557 | 3562 |
| 483 | 20230724 | 111600 | 1509347122 | 1557 | 1558 | 1558 | 1557 | 3560 |
| 484 | 20230724 | 111500 | 1503804061 | 1558 | 1559 | 1559 | 1558 | 3484 |
| 485 | 20230724 | 111400 | 1498375873 | 1559 | 1557 | 1559 | 1557 | 2676 |
| 486 | 20230724 | 111300 | 1494205558 | 1558 | 1557 | 1558 | 1557 | 2349 |
| 487 | 20230724 | 111200 | 1490547356 | 1558 | 1557 | 1558 | 1557 | 1832 |
| 488 | 20230724 | 111100 | 1487694922 | 1558 | 1558 | 1558 | 1557 | 2224 |
| 489 | 20230724 | 111000 | 1484231430 | 1558 | 1557 | 1558 | 1557 | 579 |
| 490 | 20230724 | 110900 | 1483329827 | 1557 | 1558 | 1558 | 1557 | 581 |
| 491 | 20230724 | 110800 | 1482425138 | 1558 | 1559 | 1559 | 1558 | 11076 |
| 492 | 20230724 | 110700 | 1465168429 | 1559 | 1560 | 1560 | 1559 | 4642 |
| 493 | 20230724 | 110600 | 1457929328 | 1561 | 1560 | 1561 | 1560 | 1666 |
| 494 | 20230724 | 110500 | 1455330267 | 1561 | 1560 | 1561 | 1560 | 525 |
| 495 | 20230724 | 110400 | 1454511263 | 1561 | 1560 | 1561 | 1560 | 3155 |
| 496 | 20230724 | 110300 | 1449589436 | 1560 | 1563 | 1563 | 1560 | 3128 |
| 497 | 20230724 | 110200 | 1444704287 | 1563 | 1562 | 1563 | 1561 | 1059 |
| 498 | 20230724 | 110100 | 1443050945 | 1561 | 1559 | 1561 | 1558 | 14820 |
| 499 | 20230724 | 110000 | 1419937537 | 1558 | 1560 | 1560 | 1558 | 3680 |
| 500 | 20230724 | 105900 | 1414200250 | 1559 | 1559 | 1559 | 1558 | 1314 |
| 501 | 20230724 | 105800 | 1412152149 | 1559 | 1559 | 1560 | 1559 | 9210 |
| 502 | 20230724 | 105700 | 1397792758 | 1560 | 1560 | 1561 | 1560 | 7851 |
| 503 | 20230724 | 105600 | 1385544688 | 1560 | 1561 | 1562 | 1560 | 8035 |
| 504 | 20230724 | 105500 | 1373005378 | 1561 | 1561 | 1562 | 1561 | 2149 |
| 505 | 20230724 | 105400 | 1369649380 | 1562 | 1563 | 1563 | 1562 | 5347 |
| 506 | 20230724 | 105300 | 1361293712 | 1564 | 1564 | 1564 | 1563 | 2553 |
| 507 | 20230724 | 105200 | 1357302363 | 1564 | 1565 | 1565 | 1564 | 2468 |
| 508 | 20230724 | 105100 | 1353440238 | 1565 | 1565 | 1567 | 1565 | 6617 |
| 509 | 20230724 | 105000 | 1343084579 | 1565 | 1565 | 1565 | 1565 | 25078 |
| 510 | 20230724 | 104900 | 1303837509 | 1566 | 1565 | 1567 | 1565 | 1831 |
| 511 | 20230724 | 104800 | 1300971462 | 1565 | 1565 | 1566 | 1565 | 2001 |
| 512 | 20230724 | 104700 | 1297839769 | 1565 | 1566 | 1566 | 1565 | 1428 |
| 513 | 20230724 | 104600 | 1295603864 | 1566 | 1566 | 1567 | 1565 | 2507 |
| 514 | 20230724 | 104500 | 1291677972 | 1567 | 1567 | 1567 | 1566 | 183 |
| 515 | 20230724 | 104400 | 1291391224 | 1567 | 1567 | 1567 | 1566 | 1672 |
| 516 | 20230724 | 104300 | 1288772172 | 1567 | 1566 | 1567 | 1566 | 1833 |
| 517 | 20230724 | 104200 | 1285901686 | 1567 | 1567 | 1567 | 1566 | 518 |
| 518 | 20230724 | 104100 | 1285090468 | 1567 | 1568 | 1568 | 1567 | 1951 |
| 519 | 20230724 | 104000 | 1282032701 | 1568 | 1568 | 1568 | 1568 | 1621 |
| 520 | 20230724 | 103900 | 1279490973 | 1568 | 1568 | 1568 | 1567 | 734 |
| 521 | 20230724 | 103800 | 1278340230 | 1566 | 1566 | 1567 | 1565 | 2515 |
| 522 | 20230724 | 103700 | 1274401189 | 1566 | 1565 | 1566 | 1565 | 2434 |
| 523 | 20230724 | 103600 | 1270591978 | 1565 | 1563 | 1565 | 1563 | 211 |
| 524 | 20230724 | 103500 | 1270262177 | 1563 | 1564 | 1564 | 1561 | 3166 |
| 525 | 20230724 | 103400 | 1265319138 | 1561 | 1563 | 1563 | 1561 | 3046 |
| 526 | 20230724 | 103300 | 1260562196 | 1562 | 1562 | 1564 | 1562 | 8210 |
| 527 | 20230724 | 103200 | 1247726141 | 1562 | 1561 | 1563 | 1561 | 2597 |
| 528 | 20230724 | 103100 | 1243672172 | 1561 | 1560 | 1561 | 1559 | 10947 |
| 529 | 20230724 | 103000 | 1226598050 | 1561 | 1560 | 1563 | 1559 | 6483 |
| 530 | 20230724 | 102900 | 1216483820 | 1560 | 1560 | 1563 | 1560 | 1808 |
| 531 | 20230724 | 102800 | 1213662481 | 1560 | 1561 | 1564 | 1560 | 12682 |
| 532 | 20230724 | 102700 | 1193872934 | 1564 | 1561 | 1564 | 1560 | 11925 |
| 533 | 20230724 | 102600 | 1175267326 | 1560 | 1567 | 1567 | 1560 | 27214 |
| 534 | 20230724 | 102500 | 1132703914 | 1567 | 1571 | 1572 | 1566 | 46685 |
| 535 | 20230724 | 102400 | 1059441284 | 1572 | 1574 | 1574 | 1571 | 40830 |
| 536 | 20230724 | 102300 | 995265902 | 1574 | 1574 | 1574 | 1573 | 1763 |
| 537 | 20230724 | 102200 | 992491971 | 1574 | 1578 | 1578 | 1574 | 3246 |
| 538 | 20230724 | 102100 | 987380627 | 1577 | 1578 | 1579 | 1577 | 9128 |
| 539 | 20230724 | 102000 | 972980850 | 1578 | 1577 | 1578 | 1577 | 520 |
| 540 | 20230724 | 101900 | 972160790 | 1576 | 1575 | 1576 | 1575 | 1484 |
| 541 | 20230724 | 101800 | 969822454 | 1575 | 1579 | 1579 | 1575 | 2 |
| 542 | 20230724 | 101700 | 969819300 | 1574 | 1575 | 1575 | 1574 | 3757 |
| 543 | 20230724 | 101600 | 963905670 | 1575 | 1575 | 1580 | 1575 | 2720 |
| 544 | 20230724 | 101500 | 959621620 | 1575 | 1575 | 1576 | 1575 | 1824 |
| 545 | 20230724 | 101400 | 956748810 | 1575 | 1577 | 1577 | 1575 | 3249 |
| 546 | 20230724 | 101300 | 951629977 | 1576 | 1577 | 1577 | 1576 | 1434 |
| 547 | 20230724 | 101200 | 949368914 | 1578 | 1579 | 1579 | 1578 | 1593 |
| 548 | 20230724 | 101100 | 946855157 | 1578 | 1578 | 1578 | 1578 | 545 |
| 549 | 20230724 | 101000 | 945995147 | 1577 | 1580 | 1580 | 1577 | 2732 |
| 550 | 20230724 | 100900 | 941679216 | 1580 | 1581 | 1581 | 1578 | 1427 |
| 551 | 20230724 | 100800 | 939425250 | 1577 | 1574 | 1578 | 1574 | 10156 |
| 552 | 20230724 | 100700 | 923424859 | 1573 | 1575 | 1575 | 1573 | 16361 |
| 553 | 20230724 | 100600 | 897673392 | 1575 | 1574 | 1575 | 1574 | 1063 |
| 554 | 20230724 | 100500 | 896000214 | 1574 | 1575 | 1575 | 1574 | 4362 |
| 555 | 20230724 | 100400 | 889134419 | 1575 | 1574 | 1576 | 1574 | 3909 |
| 556 | 20230724 | 100300 | 882980762 | 1574 | 1575 | 1575 | 1574 | 2725 |
| 557 | 20230724 | 100200 | 878689162 | 1575 | 1575 | 1575 | 1575 | 2155 |
| 558 | 20230724 | 100100 | 875295037 | 1575 | 1575 | 1575 | 1574 | 1553 |
| 559 | 20230724 | 100000 | 872849133 | 1575 | 1575 | 1575 | 1575 | 3704 |
| 560 | 20230724 | 095900 | 867015333 | 1575 | 1577 | 1577 | 1575 | 153 |
| 561 | 20230724 | 095800 | 866774318 | 1576 | 1576 | 1576 | 1575 | 7830 |
| 562 | 20230724 | 095700 | 854441995 | 1577 | 1576 | 1577 | 1575 | 3352 |
| 563 | 20230724 | 095600 | 849160026 | 1576 | 1576 | 1576 | 1575 | 7374 |
| 564 | 20230724 | 095500 | 837545164 | 1576 | 1576 | 1576 | 1575 | 7501 |
| 565 | 20230724 | 095400 | 825729082 | 1576 | 1576 | 1576 | 1576 | 1750 |
| 566 | 20230724 | 095300 | 822971082 | 1576 | 1576 | 1577 | 1576 | 3821 |
| 567 | 20230724 | 095200 | 816948354 | 1576 | 1575 | 1576 | 1575 | 1412 |
| 568 | 20230724 | 095100 | 814723948 | 1575 | 1578 | 1578 | 1575 | 18239 |
| 569 | 20230724 | 095000 | 785971048 | 1579 | 1579 | 1579 | 1578 | 472 |
| 570 | 20230724 | 094900 | 785226060 | 1578 | 1578 | 1580 | 1578 | 3689 |
| 571 | 20230724 | 094800 | 779403758 | 1578 | 1578 | 1579 | 1578 | 2469 |
| 572 | 20230724 | 094700 | 775507668 | 1577 | 1577 | 1577 | 1577 | 0 |
| 573 | 20230724 | 094600 | 775507668 | 1577 | 1578 | 1578 | 1577 | 4461 |
| 574 | 20230724 | 094500 | 768472371 | 1577 | 1577 | 1578 | 1577 | 16907 |
| 575 | 20230724 | 094400 | 741809892 | 1576 | 1577 | 1577 | 1576 | 6450 |
| 576 | 20230724 | 094300 | 731643442 | 1577 | 1577 | 1577 | 1577 | 5648 |
| 577 | 20230724 | 094200 | 722736546 | 1577 | 1575 | 1577 | 1575 | 3834 |
| 578 | 20230724 | 094100 | 716691626 | 1575 | 1577 | 1578 | 1575 | 6594 |
| 579 | 20230724 | 094000 | 706299975 | 1577 | 1581 | 1581 | 1577 | 2610 |
| 580 | 20230724 | 093900 | 702182827 | 1581 | 1581 | 1581 | 1576 | 17604 |
| 581 | 20230724 | 093800 | 674406157 | 1581 | 1582 | 1582 | 1580 | 3107 |
| 582 | 20230724 | 093700 | 669496153 | 1582 | 1584 | 1584 | 1582 | 1631 |
| 583 | 20230724 | 093600 | 666914137 | 1584 | 1584 | 1584 | 1584 | 4131 |
| 584 | 20230724 | 093500 | 660370633 | 1584 | 1587 | 1588 | 1584 | 3144 |
| 585 | 20230724 | 093400 | 655389879 | 1584 | 1588 | 1588 | 1584 | 2113 |
| 586 | 20230724 | 093300 | 652038327 | 1588 | 1590 | 1590 | 1588 | 2700 |
| 587 | 20230724 | 093200 | 647747227 | 1589 | 1588 | 1590 | 1588 | 1158 |
| 588 | 20230724 | 093100 | 645906695 | 1588 | 1577 | 1588 | 1577 | 34330 |
| 589 | 20230724 | 093000 | 591646023 | 1576 | 1576 | 1576 | 1575 | 5300 |
| 590 | 20230724 | 092900 | 583293423 | 1576 | 1576 | 1577 | 1576 | 2851 |
| 591 | 20230724 | 092800 | 578798755 | 1576 | 1576 | 1577 | 1576 | 4094 |
| 592 | 20230724 | 092700 | 572343249 | 1577 | 1577 | 1577 | 1576 | 2752 |
| 593 | 20230724 | 092600 | 568004537 | 1577 | 1577 | 1577 | 1575 | 4948 |
| 594 | 20230724 | 092500 | 560206343 | 1575 | 1575 | 1580 | 1575 | 9471 |
| 595 | 20230724 | 092400 | 545284686 | 1575 | 1581 | 1581 | 1575 | 27233 |
| 596 | 20230724 | 092300 | 502336560 | 1579 | 1578 | 1581 | 1578 | 25439 |
| 597 | 20230724 | 092200 | 462157868 | 1578 | 1578 | 1579 | 1578 | 3403 |
| 598 | 20230724 | 092100 | 456787768 | 1578 | 1581 | 1581 | 1578 | 5710 |
| 599 | 20230724 | 092000 | 447774223 | 1581 | 1582 | 1582 | 1579 | 13569 |
| 600 | 20230724 | 091900 | 426336307 | 1582 | 1585 | 1585 | 1582 | 1035 |
| 601 | 20230724 | 091800 | 424697350 | 1585 | 1584 | 1585 | 1582 | 2781 |
| 602 | 20230724 | 091700 | 420294225 | 1582 | 1581 | 1586 | 1580 | 11592 |
| 603 | 20230724 | 091600 | 401958660 | 1580 | 1583 | 1585 | 1580 | 15048 |
| 604 | 20230724 | 091500 | 378159857 | 1582 | 1585 | 1585 | 1582 | 13997 |
| 605 | 20230724 | 091400 | 355993847 | 1586 | 1595 | 1595 | 1586 | 24787 |
| 606 | 20230724 | 091300 | 316580858 | 1595 | 1598 | 1598 | 1593 | 23941 |
| 607 | 20230724 | 091200 | 278371367 | 1598 | 1599 | 1599 | 1598 | 3522 |
| 608 | 20230724 | 091100 | 272742538 | 1599 | 1600 | 1600 | 1599 | 14028 |
| 609 | 20230724 | 091000 | 250303424 | 1600 | 1605 | 1605 | 1599 | 46107 |
| 610 | 20230724 | 090900 | 176482405 | 1605 | 1606 | 1607 | 1605 | 13460 |
| 611 | 20230724 | 090800 | 154871718 | 1606 | 1606 | 1606 | 1606 | 11004 |
| 612 | 20230724 | 090700 | 137199294 | 1606 | 1607 | 1608 | 1606 | 6846 |
| 613 | 20230724 | 090600 | 126202706 | 1606 | 1610 | 1610 | 1606 | 10152 |
| 614 | 20230724 | 090500 | 109882903 | 1611 | 1611 | 1612 | 1609 | 14963 |
| 615 | 20230724 | 090400 | 85787046 | 1612 | 1613 | 1613 | 1611 | 10531 |
| 616 | 20230724 | 090300 | 68812538 | 1612 | 1613 | 1613 | 1612 | 1017 |
| 617 | 20230724 | 090200 | 67173028 | 1612 | 1616 | 1616 | 1612 | 10113 |
| 618 | 20230724 | 090100 | 50856821 | 1616 | 1618 | 1618 | 1615 | 13928 |
| 619 | 20230724 | 090000 | 28344839 | 1618 | 1617 | 1624 | 1617 | 17522 |